Metsä Board Corporation: Managers’ transactions (Metsäliitto Cooperative)

Metsä Board Corporation Managers’ transactions 2 January 2023 at 3:00 pm EET

Metsäliitto Cooperative, which is a closely associated party to Metsä Board’s Chair and two members of the Board of Directors, has acquired on 29 December 2022 and 30 December 2022 Metsä Board Corporation’s B shares.

Metsä Board Oyj - Managers' Transactions

____________________________________________

Person subject to the notification requirement

Name: Metsäliitto Osuuskunta

Position: Closely associated person

(X) Legal person  (1): Person Discharging Managerial Responsibilities In Issuer

Name: Ilkka Hämälä

Position: Member of the Board

Issuer: Metsä Board Oyj

LEI: 743700KKB8Q035K38488

Notification type: INITIAL NOTIFICATION

Reference number: 24121/5/8

____________________________________________

Transaction date: 2022-12-29

Venue: AQED

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Aggregated transactions

(1): Volume: 235 Unit price: 8.8 EUR

(2): Volume: 235 Unit price: 8.795 EUR

(3): Volume: 352 Unit price: 8.8 EUR

(4): Volume: 687 Unit price: 8.8 EUR

(5): Volume: 235 Unit price: 8.805 EUR

(6): Volume: 324 Unit price: 8.895 EUR

(7): Volume: 299 Unit price: 8.893 EUR

(8): Volume: 184 Unit price: 8.86 EUR

(9): Volume: 234 Unit price: 8.86 EUR

(10): Volume: 782 Unit price: 8.863 EUR

Aggregated transactions

(10): Volume: 3567 Volume weighted average price: 8.83727 EUR

____________________________________________

Transaction date: 2022-12-29

Venue: AQEU

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Aggregated transactions

(1): Volume: 43 Unit price: 8.71 EUR

(2): Volume: 400 Unit price: 8.705 EUR

(3): Volume: 500 Unit price: 8.79 EUR

(4): Volume: 500 Unit price: 8.79 EUR

(5): Volume: 11 Unit price: 8.79 EUR

(6): Volume: 130 Unit price: 8.81 EUR

(7): Volume: 125 Unit price: 8.81 EUR

(8): Volume: 134 Unit price: 8.81 EUR

(9): Volume: 417 Unit price: 8.79 EUR

(10): Volume: 400 Unit price: 8.79 EUR

(11): Volume: 400 Unit price: 8.79 EUR

(12): Volume: 373 Unit price: 8.79 EUR

(13): Volume: 27 Unit price: 8.79 EUR

(14): Volume: 400 Unit price: 8.79 EUR

(15): Volume: 400 Unit price: 8.79 EUR

(16): Volume: 976 Unit price: 8.785 EUR

(17): Volume: 125 Unit price: 8.835 EUR

(18): Volume: 179 Unit price: 8.835 EUR

(19): Volume: 44 Unit price: 8.81 EUR

(20): Volume: 216 Unit price: 8.815 EUR

(21): Volume: 269 Unit price: 8.795 EUR

(22): Volume: 107 Unit price: 8.815 EUR

(23): Volume: 400 Unit price: 8.815 EUR

(24): Volume: 116 Unit price: 8.83 EUR

(25): Volume: 342 Unit price: 8.87 EUR

(26): Volume: 331 Unit price: 8.86 EUR

(27): Volume: 96 Unit price: 8.86 EUR

(28): Volume: 90 Unit price: 8.845 EUR

(29): Volume: 140 Unit price: 8.845 EUR

(30): Volume: 400 Unit price: 8.845 EUR

(31): Volume: 400 Unit price: 8.865 EUR

(32): Volume: 140 Unit price: 8.865 EUR

(33): Volume: 140 Unit price: 8.875 EUR

(34): Volume: 353 Unit price: 8.875 EUR

(35): Volume: 133 Unit price: 8.82 EUR

(36): Volume: 408 Unit price: 8.86 EUR

(37): Volume: 400 Unit price: 8.84 EUR

(38): Volume: 400 Unit price: 8.835 EUR

(39): Volume: 140 Unit price: 8.835 EUR

(40): Volume: 121 Unit price: 8.87 EUR

(41): Volume: 138 Unit price: 8.87 EUR

Aggregated transactions

(41): Volume: 10864 Volume weighted average price: 8.8154 EUR

____________________________________________

Transaction date: 2022-12-29

Venue: BEUP

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Aggregated transactions

(1): Volume: 285 Unit price: 8.78 EUR

(2): Volume: 285 Unit price: 8.778 EUR

(3): Volume: 285 Unit price: 8.8 EUR

(4): Volume: 285 Unit price: 8.8 EUR

(5): Volume: 285 Unit price: 8.8 EUR

(6): Volume: 284 Unit price: 8.805 EUR

(7): Volume: 284 Unit price: 8.805 EUR

(8): Volume: 284 Unit price: 8.8 EUR

(9): Volume: 285 Unit price: 8.798 EUR

(10): Volume: 956 Unit price: 8.793 EUR

(11): Volume: 71 Unit price: 8.793 EUR

(12): Volume: 463 Unit price: 8.793 EUR

(13): Volume: 30 Unit price: 8.79 EUR

(14): Volume: 111 Unit price: 8.793 EUR

(15): Volume: 270 Unit price: 8.79 EUR

(16): Volume: 285 Unit price: 8.79 EUR

(17): Volume: 127 Unit price: 8.795 EUR

(18): Volume: 105 Unit price: 8.795 EUR

(19): Volume: 93 Unit price: 8.793 EUR

(20): Volume: 62 Unit price: 8.803 EUR

(21): Volume: 63 Unit price: 8.808 EUR

(22): Volume: 132 Unit price: 8.82 EUR

(23): Volume: 284 Unit price: 8.82 EUR

(24): Volume: 284 Unit price: 8.823 EUR

(25): Volume: 284 Unit price: 8.823 EUR

(26): Volume: 96 Unit price: 8.823 EUR

(27): Volume: 284 Unit price: 8.823 EUR

(28): Volume: 64 Unit price: 8.833 EUR

(29): Volume: 284 Unit price: 8.833 EUR

(30): Volume: 371 Unit price: 8.833 EUR

(31): Volume: 284 Unit price: 8.83 EUR

(32): Volume: 284 Unit price: 8.828 EUR

(33): Volume: 284 Unit price: 8.828 EUR

(34): Volume: 88 Unit price: 8.8 EUR

(35): Volume: 100 Unit price: 8.8 EUR

(36): Volume: 285 Unit price: 8.8 EUR

(37): Volume: 99 Unit price: 8.8 EUR

(38): Volume: 303 Unit price: 8.8 EUR

(39): Volume: 285 Unit price: 8.798 EUR

(40): Volume: 290 Unit price: 8.798 EUR

(41): Volume: 457 Unit price: 8.795 EUR

(42): Volume: 354 Unit price: 8.8 EUR

(43): Volume: 285 Unit price: 8.8 EUR

(44): Volume: 120 Unit price: 8.805 EUR

(45): Volume: 121 Unit price: 8.81 EUR

(46): Volume: 121 Unit price: 8.81 EUR

(47): Volume: 117 Unit price: 8.81 EUR

(48): Volume: 151 Unit price: 8.805 EUR

(49): Volume: 383 Unit price: 8.805 EUR

(50): Volume: 284 Unit price: 8.805 EUR

(51): Volume: 284 Unit price: 8.805 EUR

(52): Volume: 284 Unit price: 8.805 EUR

(53): Volume: 130 Unit price: 8.805 EUR

(54): Volume: 284 Unit price: 8.805 EUR

(55): Volume: 104 Unit price: 8.805 EUR

(56): Volume: 284 Unit price: 8.805 EUR

(57): Volume: 182 Unit price: 8.805 EUR

(58): Volume: 284 Unit price: 8.805 EUR

(59): Volume: 284 Unit price: 8.805 EUR

(60): Volume: 214 Unit price: 8.798 EUR

(61): Volume: 213 Unit price: 8.818 EUR

(62): Volume: 284 Unit price: 8.818 EUR

(63): Volume: 284 Unit price: 8.818 EUR

(64): Volume: 1134 Unit price: 8.818 EUR

(65): Volume: 284 Unit price: 8.823 EUR

(66): Volume: 95 Unit price: 8.823 EUR

(67): Volume: 440 Unit price: 8.823 EUR

(68): Volume: 284 Unit price: 8.825 EUR

(69): Volume: 284 Unit price: 8.825 EUR

(70): Volume: 62 Unit price: 8.835 EUR

(71): Volume: 283 Unit price: 8.835 EUR

(72): Volume: 283 Unit price: 8.838 EUR

(73): Volume: 289 Unit price: 8.838 EUR

(74): Volume: 283 Unit price: 8.845 EUR

(75): Volume: 67 Unit price: 8.848 EUR

(76): Volume: 283 Unit price: 8.848 EUR

(77): Volume: 11 Unit price: 8.85 EUR

(78): Volume: 68 Unit price: 8.85 EUR

(79): Volume: 108 Unit price: 8.85 EUR

(80): Volume: 283 Unit price: 8.85 EUR

(81): Volume: 283 Unit price: 8.85 EUR

(82): Volume: 282 Unit price: 8.875 EUR

(83): Volume: 426 Unit price: 8.89 EUR

(84): Volume: 387 Unit price: 8.89 EUR

(85): Volume: 139 Unit price: 8.89 EUR

(86): Volume: 139 Unit price: 8.89 EUR

(87): Volume: 426 Unit price: 8.89 EUR

(88): Volume: 282 Unit price: 8.888 EUR

(89): Volume: 119 Unit price: 8.89 EUR

(90): Volume: 304 Unit price: 8.89 EUR

(91): Volume: 1 Unit price: 8.893 EUR

(92): Volume: 280 Unit price: 8.893 EUR

(93): Volume: 282 Unit price: 8.89 EUR

(94): Volume: 282 Unit price: 8.89 EUR

(95): Volume: 283 Unit price: 8.848 EUR

(96): Volume: 283 Unit price: 8.848 EUR

(97): Volume: 242 Unit price: 8.88 EUR

(98): Volume: 282 Unit price: 8.88 EUR

(99): Volume: 282 Unit price: 8.88 EUR

(100): Volume: 99 Unit price: 8.88 EUR

(101): Volume: 282 Unit price: 8.88 EUR

(102): Volume: 282 Unit price: 8.878 EUR

(103): Volume: 282 Unit price: 8.88 EUR

(104): Volume: 199 Unit price: 8.88 EUR

(105): Volume: 203 Unit price: 8.88 EUR

(106): Volume: 282 Unit price: 8.883 EUR

(107): Volume: 282 Unit price: 8.883 EUR

(108): Volume: 41 Unit price: 8.88 EUR

(109): Volume: 282 Unit price: 8.88 EUR

(110): Volume: 95 Unit price: 8.878 EUR

(111): Volume: 297 Unit price: 8.878 EUR

(112): Volume: 105 Unit price: 8.878 EUR

(113): Volume: 282 Unit price: 8.878 EUR

(114): Volume: 283 Unit price: 8.863 EUR

(115): Volume: 282 Unit price: 8.868 EUR

(116): Volume: 282 Unit price: 8.868 EUR

(117): Volume: 318 Unit price: 8.868 EUR

(118): Volume: 124 Unit price: 8.875 EUR

(119): Volume: 282 Unit price: 8.875 EUR

(120): Volume: 335 Unit price: 8.88 EUR

(121): Volume: 282 Unit price: 8.88 EUR

(122): Volume: 282 Unit price: 8.88 EUR

(123): Volume: 37 Unit price: 8.88 EUR

(124): Volume: 95 Unit price: 8.88 EUR

(125): Volume: 282 Unit price: 8.88 EUR

(126): Volume: 282 Unit price: 8.88 EUR

(127): Volume: 10 Unit price: 8.84 EUR

(128): Volume: 283 Unit price: 8.84 EUR

(129): Volume: 58 Unit price: 8.845 EUR

(130): Volume: 106 Unit price: 8.845 EUR

(131): Volume: 91 Unit price: 8.845 EUR

(132): Volume: 283 Unit price: 8.845 EUR

(133): Volume: 58 Unit price: 8.86 EUR

(134): Volume: 101 Unit price: 8.86 EUR

(135): Volume: 139 Unit price: 8.86 EUR

(136): Volume: 283 Unit price: 8.86 EUR

(137): Volume: 283 Unit price: 8.86 EUR

(138): Volume: 93 Unit price: 8.87 EUR

(139): Volume: 282 Unit price: 8.87 EUR

(140): Volume: 282 Unit price: 8.87 EUR

(141): Volume: 283 Unit price: 8.855 EUR

(142): Volume: 283 Unit price: 8.855 EUR

(143): Volume: 283 Unit price: 8.86 EUR

(144): Volume: 103 Unit price: 8.858 EUR

(145): Volume: 283 Unit price: 8.858 EUR

(146): Volume: 16 Unit price: 8.86 EUR

(147): Volume: 96 Unit price: 8.86 EUR

(148): Volume: 283 Unit price: 8.86 EUR

(149): Volume: 11 Unit price: 8.875 EUR

(150): Volume: 21 Unit price: 8.875 EUR

(151): Volume: 105 Unit price: 8.875 EUR

(152): Volume: 261 Unit price: 8.875 EUR

(153): Volume: 373 Unit price: 8.875 EUR

(154): Volume: 282 Unit price: 8.875 EUR

Aggregated transactions

(154): Volume: 35850 Volume weighted average price: 8.83923 EUR

____________________________________________

Transaction date: 2022-12-29

Venue: CEUD

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Aggregated transactions

(1): Volume: 497 Unit price: 8.708 EUR

(2): Volume: 497 Unit price: 8.708 EUR

(3): Volume: 387 Unit price: 8.713 EUR

(4): Volume: 51 Unit price: 8.738 EUR

(5): Volume: 236 Unit price: 8.738 EUR

(6): Volume: 102 Unit price: 8.738 EUR

(7): Volume: 118 Unit price: 8.738 EUR

(8): Volume: 67 Unit price: 8.738 EUR

(9): Volume: 50 Unit price: 8.745 EUR

(10): Volume: 118 Unit price: 8.745 EUR

(11): Volume: 118 Unit price: 8.745 EUR

(12): Volume: 308 Unit price: 8.755 EUR

(13): Volume: 286 Unit price: 8.743 EUR

(14): Volume: 221 Unit price: 8.768 EUR

(15): Volume: 213 Unit price: 8.78 EUR

(16): Volume: 213 Unit price: 8.778 EUR

(17): Volume: 285 Unit price: 8.778 EUR

(18): Volume: 233 Unit price: 8.775 EUR

(19): Volume: 52 Unit price: 8.775 EUR

(20): Volume: 213 Unit price: 8.778 EUR

(21): Volume: 650 Unit price: 8.78 EUR

(22): Volume: 213 Unit price: 8.785 EUR

(23): Volume: 284 Unit price: 8.805 EUR

(24): Volume: 35 Unit price: 8.813 EUR

(25): Volume: 284 Unit price: 8.808 EUR

(26): Volume: 213 Unit price: 8.805 EUR

(27): Volume: 107 Unit price: 8.808 EUR

(28): Volume: 213 Unit price: 8.803 EUR

(29): Volume: 306 Unit price: 8.803 EUR

(30): Volume: 195 Unit price: 8.803 EUR

(31): Volume: 195 Unit price: 8.803 EUR

(32): Volume: 195 Unit price: 8.803 EUR

(33): Volume: 85 Unit price: 8.803 EUR

(34): Volume: 500 Unit price: 8.795 EUR

(35): Volume: 306 Unit price: 8.795 EUR

(36): Volume: 298 Unit price: 8.798 EUR

(37): Volume: 90 Unit price: 8.795 EUR

(38): Volume: 90 Unit price: 8.795 EUR

(39): Volume: 297 Unit price: 8.793 EUR

(40): Volume: 321 Unit price: 8.795 EUR

(41): Volume: 215 Unit price: 8.795 EUR

(42): Volume: 285 Unit price: 8.795 EUR

(43): Volume: 285 Unit price: 8.795 EUR

(44): Volume: 92 Unit price: 8.795 EUR

(45): Volume: 180 Unit price: 8.795 EUR

(46): Volume: 68 Unit price: 8.793 EUR

(47): Volume: 350 Unit price: 8.793 EUR

(48): Volume: 285 Unit price: 8.793 EUR

(49): Volume: 213 Unit price: 8.793 EUR

(50): Volume: 105 Unit price: 8.793 EUR

(51): Volume: 291 Unit price: 8.795 EUR

(52): Volume: 104 Unit price: 8.793 EUR

(53): Volume: 28 Unit price: 8.79 EUR

(54): Volume: 213 Unit price: 8.79 EUR

(55): Volume: 285 Unit price: 8.79 EUR

(56): Volume: 229 Unit price: 8.795 EUR

(57): Volume: 213 Unit price: 8.795 EUR

(58): Volume: 306 Unit price: 8.795 EUR

(59): Volume: 269 Unit price: 8.795 EUR

(60): Volume: 96 Unit price: 8.795 EUR

(61): Volume: 96 Unit price: 8.795 EUR

(62): Volume: 213 Unit price: 8.795 EUR

(63): Volume: 120 Unit price: 8.8 EUR

(64): Volume: 285 Unit price: 8.8 EUR

(65): Volume: 285 Unit price: 8.8 EUR

(66): Volume: 99 Unit price: 8.8 EUR

(67): Volume: 298 Unit price: 8.8 EUR

(68): Volume: 104 Unit price: 8.8 EUR

(69): Volume: 213 Unit price: 8.8 EUR

(70): Volume: 213 Unit price: 8.8 EUR

(71): Volume: 98 Unit price: 8.803 EUR

(72): Volume: 67 Unit price: 8.803 EUR

(73): Volume: 121 Unit price: 8.803 EUR

(74): Volume: 251 Unit price: 8.808 EUR

(75): Volume: 284 Unit price: 8.82 EUR

(76): Volume: 276 Unit price: 8.82 EUR

(77): Volume: 284 Unit price: 8.82 EUR

(78): Volume: 233 Unit price: 8.82 EUR

(79): Volume: 284 Unit price: 8.82 EUR

(80): Volume: 323 Unit price: 8.82 EUR

(81): Volume: 226 Unit price: 8.82 EUR

(82): Volume: 251 Unit price: 8.823 EUR

(83): Volume: 284 Unit price: 8.823 EUR

(84): Volume: 298 Unit price: 8.825 EUR

(85): Volume: 284 Unit price: 8.823 EUR

(86): Volume: 255 Unit price: 8.823 EUR

(87): Volume: 240 Unit price: 8.823 EUR

(88): Volume: 213 Unit price: 8.823 EUR

(89): Volume: 213 Unit price: 8.825 EUR

(90): Volume: 213 Unit price: 8.833 EUR

(91): Volume: 213 Unit price: 8.833 EUR

(92): Volume: 356 Unit price: 8.833 EUR

(93): Volume: 213 Unit price: 8.828 EUR

(94): Volume: 213 Unit price: 8.828 EUR

(95): Volume: 284 Unit price: 8.828 EUR

(96): Volume: 213 Unit price: 8.828 EUR

(97): Volume: 284 Unit price: 8.83 EUR

(98): Volume: 213 Unit price: 8.835 EUR

(99): Volume: 459 Unit price: 8.8 EUR

(100): Volume: 285 Unit price: 8.8 EUR

(101): Volume: 285 Unit price: 8.798 EUR

(102): Volume: 112 Unit price: 8.815 EUR

(103): Volume: 111 Unit price: 8.815 EUR

(104): Volume: 233 Unit price: 8.815 EUR

(105): Volume: 233 Unit price: 8.815 EUR

(106): Volume: 233 Unit price: 8.828 EUR

(107): Volume: 213 Unit price: 8.795 EUR

(108): Volume: 213 Unit price: 8.8 EUR

(109): Volume: 213 Unit price: 8.8 EUR

(110): Volume: 256 Unit price: 8.8 EUR

(111): Volume: 213 Unit price: 8.805 EUR

(112): Volume: 213 Unit price: 8.805 EUR

(113): Volume: 213 Unit price: 8.805 EUR

(114): Volume: 306 Unit price: 8.805 EUR

(115): Volume: 213 Unit price: 8.8 EUR

(116): Volume: 276 Unit price: 8.838 EUR

(117): Volume: 808 Unit price: 8.835 EUR

(118): Volume: 213 Unit price: 8.835 EUR

(119): Volume: 213 Unit price: 8.835 EUR

(120): Volume: 78 Unit price: 8.848 EUR

(121): Volume: 296 Unit price: 8.848 EUR

(122): Volume: 213 Unit price: 8.855 EUR

(123): Volume: 232 Unit price: 8.855 EUR

(124): Volume: 435 Unit price: 8.85 EUR

(125): Volume: 213 Unit price: 8.85 EUR

(126): Volume: 213 Unit price: 8.85 EUR

(127): Volume: 213 Unit price: 8.875 EUR

(128): Volume: 770 Unit price: 8.875 EUR

(129): Volume: 231 Unit price: 8.875 EUR

(130): Volume: 231 Unit price: 8.875 EUR

(131): Volume: 213 Unit price: 8.89 EUR

(132): Volume: 213 Unit price: 8.89 EUR

(133): Volume: 213 Unit price: 8.89 EUR

(134): Volume: 213 Unit price: 8.89 EUR

(135): Volume: 213 Unit price: 8.89 EUR

(136): Volume: 213 Unit price: 8.89 EUR

(137): Volume: 213 Unit price: 8.89 EUR

(138): Volume: 213 Unit price: 8.89 EUR

(139): Volume: 213 Unit price: 8.89 EUR

(140): Volume: 213 Unit price: 8.89 EUR

(141): Volume: 213 Unit price: 8.89 EUR

(142): Volume: 213 Unit price: 8.89 EUR

(143): Volume: 166 Unit price: 8.848 EUR

(144): Volume: 232 Unit price: 8.848 EUR

(145): Volume: 233 Unit price: 8.845 EUR

(146): Volume: 117 Unit price: 8.855 EUR

(147): Volume: 213 Unit price: 8.863 EUR

(148): Volume: 213 Unit price: 8.863 EUR

(149): Volume: 213 Unit price: 8.88 EUR

(150): Volume: 218 Unit price: 8.88 EUR

(151): Volume: 213 Unit price: 8.88 EUR

(152): Volume: 213 Unit price: 8.88 EUR

(153): Volume: 213 Unit price: 8.88 EUR

(154): Volume: 213 Unit price: 8.88 EUR

(155): Volume: 213 Unit price: 8.88 EUR

(156): Volume: 213 Unit price: 8.88 EUR

(157): Volume: 213 Unit price: 8.88 EUR

(158): Volume: 213 Unit price: 8.88 EUR

(159): Volume: 213 Unit price: 8.88 EUR

(160): Volume: 213 Unit price: 8.88 EUR

(161): Volume: 213 Unit price: 8.88 EUR

(162): Volume: 213 Unit price: 8.88 EUR

(163): Volume: 378 Unit price: 8.885 EUR

(164): Volume: 272 Unit price: 8.885 EUR

(165): Volume: 213 Unit price: 8.883 EUR

(166): Volume: 213 Unit price: 8.88 EUR

(167): Volume: 214 Unit price: 8.88 EUR

(168): Volume: 218 Unit price: 8.88 EUR

(169): Volume: 535 Unit price: 8.875 EUR

(170): Volume: 213 Unit price: 8.878 EUR

(171): Volume: 281 Unit price: 8.878 EUR

(172): Volume: 348 Unit price: 8.865 EUR

(173): Volume: 213 Unit price: 8.865 EUR

(174): Volume: 254 Unit price: 8.86 EUR

(175): Volume: 213 Unit price: 8.863 EUR

(176): Volume: 281 Unit price: 8.86 EUR

(177): Volume: 491 Unit price: 8.88 EUR

(178): Volume: 605 Unit price: 8.845 EUR

(179): Volume: 1636 Unit price: 8.86 EUR

(180): Volume: 213 Unit price: 8.86 EUR

(181): Volume: 953 Unit price: 8.855 EUR

(182): Volume: 149 Unit price: 8.848 EUR

(183): Volume: 246 Unit price: 8.87 EUR

(184): Volume: 212 Unit price: 8.87 EUR

(185): Volume: 475 Unit price: 8.865 EUR

(186): Volume: 206 Unit price: 8.855 EUR

(187): Volume: 1143 Unit price: 8.855 EUR

(188): Volume: 226 Unit price: 8.843 EUR

(189): Volume: 448 Unit price: 8.853 EUR

(190): Volume: 263 Unit price: 8.853 EUR

(191): Volume: 712 Unit price: 8.863 EUR

(192): Volume: 1788 Unit price: 8.86 EUR

(193): Volume: 213 Unit price: 8.86 EUR

(194): Volume: 1185 Unit price: 8.86 EUR

(195): Volume: 213 Unit price: 8.875 EUR

Aggregated transactions

(195): Volume: 52446 Volume weighted average price: 8.8311 EUR

____________________________________________

Transaction date: 2022-12-29

Venue: CEUX

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Aggregated transactions

(1): Volume: 37 Unit price: 8.715 EUR

(2): Volume: 35 Unit price: 8.71 EUR

(3): Volume: 65 Unit price: 8.81 EUR

(4): Volume: 10 Unit price: 8.81 EUR

(5): Volume: 108 Unit price: 8.805 EUR

(6): Volume: 130 Unit price: 8.805 EUR

(7): Volume: 31 Unit price: 8.81 EUR

(8): Volume: 105 Unit price: 8.81 EUR

(9): Volume: 140 Unit price: 8.81 EUR

(10): Volume: 38 Unit price: 8.815 EUR

(11): Volume: 98 Unit price: 8.835 EUR

(12): Volume: 336 Unit price: 8.81 EUR

(13): Volume: 67 Unit price: 8.81 EUR

(14): Volume: 53 Unit price: 8.815 EUR

(15): Volume: 11 Unit price: 8.825 EUR

(16): Volume: 39 Unit price: 8.825 EUR

(17): Volume: 100 Unit price: 8.825 EUR

(18): Volume: 125 Unit price: 8.825 EUR

(19): Volume: 64 Unit price: 8.825 EUR

(20): Volume: 50 Unit price: 8.825 EUR

(21): Volume: 129 Unit price: 8.825 EUR

(22): Volume: 128 Unit price: 8.825 EUR

(23): Volume: 252 Unit price: 8.8 EUR

(24): Volume: 100 Unit price: 8.79 EUR

(25): Volume: 50 Unit price: 8.79 EUR

(26): Volume: 1000 Unit price: 8.79 EUR

(27): Volume: 178 Unit price: 8.815 EUR

(28): Volume: 214 Unit price: 8.81 EUR

(29): Volume: 148 Unit price: 8.81 EUR

(30): Volume: 68 Unit price: 8.81 EUR

(31): Volume: 214 Unit price: 8.815 EUR

(32): Volume: 75 Unit price: 8.815 EUR

(33): Volume: 74 Unit price: 8.815 EUR

(34): Volume: 801 Unit price: 8.815 EUR

(35): Volume: 24 Unit price: 8.815 EUR

(36): Volume: 50 Unit price: 8.815 EUR

(37): Volume: 50 Unit price: 8.815 EUR

(38): Volume: 291 Unit price: 8.815 EUR

(39): Volume: 400 Unit price: 8.815 EUR

(40): Volume: 200 Unit price: 8.815 EUR

(41): Volume: 800 Unit price: 8.815 EUR

(42): Volume: 49 Unit price: 8.815 EUR

(43): Volume: 40 Unit price: 8.815 EUR

(44): Volume: 41 Unit price: 8.83 EUR

(45): Volume: 178 Unit price: 8.825 EUR

(46): Volume: 200 Unit price: 8.825 EUR

(47): Volume: 268 Unit price: 8.825 EUR

(48): Volume: 276 Unit price: 8.835 EUR

(49): Volume: 59 Unit price: 8.835 EUR

(50): Volume: 200 Unit price: 8.835 EUR

(51): Volume: 35 Unit price: 8.85 EUR

(52): Volume: 200 Unit price: 8.86 EUR

(53): Volume: 200 Unit price: 8.86 EUR

(54): Volume: 265 Unit price: 8.855 EUR

(55): Volume: 255 Unit price: 8.875 EUR

(56): Volume: 136 Unit price: 8.875 EUR

(57): Volume: 136 Unit price: 8.875 EUR

(58): Volume: 63 Unit price: 8.875 EUR

(59): Volume: 270 Unit price: 8.88 EUR

(60): Volume: 2 Unit price: 8.88 EUR

(61): Volume: 132 Unit price: 8.87 EUR

(62): Volume: 126 Unit price: 8.86 EUR

(63): Volume: 129 Unit price: 8.85 EUR

(64): Volume: 128 Unit price: 8.845 EUR

(65): Volume: 239 Unit price: 8.845 EUR

(66): Volume: 377 Unit price: 8.845 EUR

(67): Volume: 211 Unit price: 8.845 EUR

(68): Volume: 45 Unit price: 8.845 EUR

(69): Volume: 501 Unit price: 8.845 EUR

(70): Volume: 374 Unit price: 8.865 EUR

(71): Volume: 2 Unit price: 8.865 EUR

(72): Volume: 118 Unit price: 8.875 EUR

(73): Volume: 210 Unit price: 8.875 EUR

(74): Volume: 500 Unit price: 8.875 EUR

(75): Volume: 184 Unit price: 8.83 EUR

(76): Volume: 219 Unit price: 8.825 EUR

(77): Volume: 147 Unit price: 8.83 EUR

(78): Volume: 106 Unit price: 8.84 EUR

(79): Volume: 394 Unit price: 8.84 EUR

(80): Volume: 115 Unit price: 8.84 EUR

(81): Volume: 85 Unit price: 8.835 EUR

(82): Volume: 128 Unit price: 8.835 EUR

(83): Volume: 133 Unit price: 8.83 EUR

(84): Volume: 127 Unit price: 8.835 EUR

(85): Volume: 246 Unit price: 8.835 EUR

(86): Volume: 262 Unit price: 8.835 EUR

(87): Volume: 249 Unit price: 8.84 EUR

(88): Volume: 12 Unit price: 8.84 EUR

(89): Volume: 12 Unit price: 8.84 EUR

(90): Volume: 248 Unit price: 8.84 EUR

(91): Volume: 12 Unit price: 8.84 EUR

(92): Volume: 519 Unit price: 8.845 EUR

(93): Volume: 128 Unit price: 8.85 EUR

(94): Volume: 128 Unit price: 8.85 EUR

(95): Volume: 154 Unit price: 8.85 EUR

(96): Volume: 230 Unit price: 8.85 EUR

(97): Volume: 250 Unit price: 8.865 EUR

(98): Volume: 250 Unit price: 8.865 EUR

(99): Volume: 44 Unit price: 8.86 EUR

(100): Volume: 148 Unit price: 8.86 EUR

(101): Volume: 265 Unit price: 8.86 EUR

(102): Volume: 105 Unit price: 8.84 EUR

(103): Volume: 30 Unit price: 8.84 EUR

(104): Volume: 250 Unit price: 8.84 EUR

(105): Volume: 253 Unit price: 8.84 EUR

(106): Volume: 302 Unit price: 8.835 EUR

(107): Volume: 38 Unit price: 8.835 EUR

(108): Volume: 211 Unit price: 8.835 EUR

(109): Volume: 107 Unit price: 8.835 EUR

(110): Volume: 56 Unit price: 8.87 EUR

(111): Volume: 250 Unit price: 8.87 EUR

(112): Volume: 115 Unit price: 8.87 EUR

Aggregated transactions

(112): Volume: 19365 Volume weighted average price: 8.83475 EUR

____________________________________________

Transaction date: 2022-12-29

Venue: DHEL

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Aggregated transactions

(1): Volume: 500 Unit price: 8.743 EUR

(2): Volume: 150 Unit price: 8.78 EUR

(3): Volume: 300 Unit price: 8.8 EUR

(4): Volume: 250 Unit price: 8.793 EUR

(5): Volume: 1047 Unit price: 8.8 EUR

(6): Volume: 550 Unit price: 8.805 EUR

(7): Volume: 925 Unit price: 8.818 EUR

(8): Volume: 284 Unit price: 8.828 EUR

(9): Volume: 500 Unit price: 8.868 EUR

(10): Volume: 5000 Unit price: 8.89 EUR

(11): Volume: 500 Unit price: 8.89 EUR

(12): Volume: 282 Unit price: 8.88 EUR

(13): Volume: 282 Unit price: 8.88 EUR

(14): Volume: 400 Unit price: 8.848 EUR

Aggregated transactions

(14): Volume: 10970 Volume weighted average price: 8.85355 EUR

____________________________________________

Transaction date: 2022-12-29

Venue: MHEL

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Aggregated transactions

(1): Volume: 150 Unit price: 8.795 EUR

(2): Volume: 1017 Unit price: 8.793 EUR

(3): Volume: 249 Unit price: 8.8 EUR

(4): Volume: 285 Unit price: 8.8 EUR

(5): Volume: 284 Unit price: 8.8 EUR

(6): Volume: 282 Unit price: 8.88 EUR

Aggregated transactions

(6): Volume: 2267 Volume weighted average price: 8.80648 EUR

____________________________________________

Transaction date: 2022-12-29

Venue: SGMV

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Aggregated transactions

(1): Volume: 213 Unit price: 8.863 EUR

(2): Volume: 357 Unit price: 8.82 EUR

Aggregated transactions

(2): Volume: 570 Volume weighted average price: 8.83607 EUR

____________________________________________

Transaction date: 2022-12-29

Venue: TQEA

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Aggregated transactions

(1): Volume: 159 Unit price: 8.845 EUR

(2): Volume: 194 Unit price: 8.88 EUR

(3): Volume: 193 Unit price: 8.82 EUR

Aggregated transactions

(3): Volume: 546 Volume weighted average price: 8.8486 EUR

____________________________________________

Transaction date: 2022-12-29

Venue: TQEM

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Aggregated transactions

(1): Volume: 336 Unit price: 8.755 EUR

(2): Volume: 334 Unit price: 8.803 EUR

(3): Volume: 334 Unit price: 8.795 EUR

(4): Volume: 501 Unit price: 8.8 EUR

(5): Volume: 334 Unit price: 8.805 EUR

(6): Volume: 289 Unit price: 8.848 EUR

(7): Volume: 241 Unit price: 8.875 EUR

(8): Volume: 763 Unit price: 8.89 EUR

(9): Volume: 282 Unit price: 8.893 EUR

(10): Volume: 440 Unit price: 8.89 EUR

(11): Volume: 282 Unit price: 8.888 EUR

(12): Volume: 282 Unit price: 8.89 EUR

(13): Volume: 282 Unit price: 8.89 EUR

(14): Volume: 282 Unit price: 8.89 EUR

(15): Volume: 160 Unit price: 8.895 EUR

(16): Volume: 793 Unit price: 8.893 EUR

(17): Volume: 422 Unit price: 8.89 EUR

(18): Volume: 291 Unit price: 8.848 EUR

(19): Volume: 597 Unit price: 8.848 EUR

(20): Volume: 364 Unit price: 8.85 EUR

(21): Volume: 283 Unit price: 8.848 EUR

(22): Volume: 338 Unit price: 8.865 EUR

(23): Volume: 339 Unit price: 8.87 EUR

(24): Volume: 358 Unit price: 8.87 EUR

(25): Volume: 334 Unit price: 8.878 EUR

(26): Volume: 333 Unit price: 8.883 EUR

(27): Volume: 282 Unit price: 8.88 EUR

(28): Volume: 282 Unit price: 8.88 EUR

(29): Volume: 282 Unit price: 8.88 EUR

(30): Volume: 400 Unit price: 8.878 EUR

(31): Volume: 282 Unit price: 8.88 EUR

(32): Volume: 354 Unit price: 8.885 EUR

(33): Volume: 282 Unit price: 8.885 EUR

(34): Volume: 282 Unit price: 8.88 EUR

(35): Volume: 282 Unit price: 8.878 EUR

(36): Volume: 282 Unit price: 8.86 EUR

Aggregated transactions

(36): Volume: 12604 Volume weighted average price: 8.86474 EUR

____________________________________________

Transaction date: 2022-12-29

Venue: TQEX

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Aggregated transactions

(1): Volume: 92 Unit price: 8.82 EUR

(2): Volume: 40 Unit price: 8.825 EUR

(3): Volume: 40 Unit price: 8.825 EUR

(4): Volume: 1000 Unit price: 8.79 EUR

(5): Volume: 121 Unit price: 8.815 EUR

(6): Volume: 40 Unit price: 8.815 EUR

(7): Volume: 65 Unit price: 8.845 EUR

(8): Volume: 43 Unit price: 8.86 EUR

(9): Volume: 140 Unit price: 8.845 EUR

(10): Volume: 105 Unit price: 8.845 EUR

(11): Volume: 104 Unit price: 8.825 EUR

(12): Volume: 114 Unit price: 8.865 EUR

(13): Volume: 31 Unit price: 8.86 EUR

(14): Volume: 171 Unit price: 8.84 EUR

(15): Volume: 104 Unit price: 8.84 EUR

(16): Volume: 212 Unit price: 8.84 EUR

(17): Volume: 140 Unit price: 8.835 EUR

(18): Volume: 107 Unit price: 8.87 EUR

(19): Volume: 104 Unit price: 8.87 EUR

Aggregated transactions

(19): Volume: 2773 Volume weighted average price: 8.82301 EUR

____________________________________________

Transaction date: 2022-12-29

Venue: NASDAQ HELSINKI LTD (XHEL)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Aggregated transactions

(1): Volume: 58 Unit price: 8.71 EUR

(2): Volume: 94 Unit price: 8.71 EUR

(3): Volume: 106 Unit price: 8.71 EUR

(4): Volume: 27 Unit price: 8.71 EUR

(5): Volume: 40 Unit price: 8.71 EUR

(6): Volume: 56 Unit price: 8.71 EUR

(7): Volume: 48 Unit price: 8.71 EUR

(8): Volume: 11 Unit price: 8.71 EUR

(9): Volume: 18 Unit price: 8.71 EUR

(10): Volume: 29 Unit price: 8.71 EUR

(11): Volume: 160 Unit price: 8.71 EUR

(12): Volume: 68 Unit price: 8.7 EUR

(13): Volume: 50 Unit price: 8.7 EUR

(14): Volume: 14 Unit price: 8.7 EUR

(15): Volume: 133 Unit price: 8.7 EUR

(16): Volume: 34 Unit price: 8.715 EUR

(17): Volume: 31 Unit price: 8.71 EUR

(18): Volume: 33 Unit price: 8.72 EUR

(19): Volume: 100 Unit price: 8.72 EUR

(20): Volume: 6 Unit price: 8.745 EUR

(21): Volume: 3 Unit price: 8.745 EUR

(22): Volume: 3 Unit price: 8.745 EUR

(23): Volume: 6 Unit price: 8.745 EUR

(24): Volume: 268 Unit price: 8.745 EUR

(25): Volume: 3 Unit price: 8.745 EUR

(26): Volume: 28 Unit price: 8.78 EUR

(27): Volume: 100 Unit price: 8.775 EUR

(28): Volume: 252 Unit price: 8.775 EUR

(29): Volume: 248 Unit price: 8.78 EUR

(30): Volume: 213 Unit price: 8.79 EUR

(31): Volume: 600 Unit price: 8.79 EUR

(32): Volume: 300 Unit price: 8.79 EUR

(33): Volume: 134 Unit price: 8.805 EUR

(34): Volume: 130 Unit price: 8.8 EUR

(35): Volume: 500 Unit price: 8.79 EUR

(36): Volume: 500 Unit price: 8.79 EUR

(37): Volume: 133 Unit price: 8.79 EUR

(38): Volume: 500 Unit price: 8.79 EUR

(39): Volume: 500 Unit price: 8.79 EUR

(40): Volume: 126 Unit price: 8.79 EUR

(41): Volume: 21 Unit price: 8.81 EUR

(42): Volume: 266 Unit price: 8.81 EUR

(43): Volume: 186 Unit price: 8.81 EUR

(44): Volume: 391 Unit price: 8.805 EUR

(45): Volume: 378 Unit price: 8.805 EUR

(46): Volume: 381 Unit price: 8.8 EUR

(47): Volume: 402 Unit price: 8.795 EUR

(48): Volume: 398 Unit price: 8.795 EUR

(49): Volume: 500 Unit price: 8.79 EUR

(50): Volume: 398 Unit price: 8.8 EUR

(51): Volume: 500 Unit price: 8.79 EUR

(52): Volume: 145 Unit price: 8.79 EUR

(53): Volume: 387 Unit price: 8.79 EUR

(54): Volume: 500 Unit price: 8.79 EUR

(55): Volume: 500 Unit price: 8.79 EUR

(56): Volume: 500 Unit price: 8.79 EUR

(57): Volume: 500 Unit price: 8.79 EUR

(58): Volume: 217 Unit price: 8.79 EUR

(59): Volume: 83 Unit price: 8.79 EUR

(60): Volume: 217 Unit price: 8.79 EUR

(61): Volume: 83 Unit price: 8.79 EUR

(62): Volume: 100 Unit price: 8.79 EUR

(63): Volume: 100 Unit price: 8.79 EUR

(64): Volume: 100 Unit price: 8.79 EUR

(65): Volume: 400 Unit price: 8.79 EUR

(66): Volume: 145 Unit price: 8.79 EUR

(67): Volume: 355 Unit price: 8.79 EUR

(68): Volume: 145 Unit price: 8.79 EUR

(69): Volume: 260 Unit price: 8.79 EUR

(70): Volume: 240 Unit price: 8.79 EUR

(71): Volume: 260 Unit price: 8.79 EUR

(72): Volume: 355 Unit price: 8.79 EUR

(73): Volume: 355 Unit price: 8.79 EUR

(74): Volume: 145 Unit price: 8.79 EUR

(75): Volume: 500 Unit price: 8.79 EUR

(76): Volume: 50 Unit price: 8.79 EUR

(77): Volume: 50 Unit price: 8.79 EUR

(78): Volume: 309 Unit price: 8.79 EUR

(79): Volume: 145 Unit price: 8.79 EUR

(80): Volume: 64 Unit price: 8.795 EUR

(81): Volume: 124 Unit price: 8.79 EUR

(82): Volume: 64 Unit price: 8.79 EUR

(83): Volume: 185 Unit price: 8.79 EUR

(84): Volume: 500 Unit price: 8.79 EUR

(85): Volume: 500 Unit price: 8.79 EUR

(86): Volume: 381 Unit price: 8.79 EUR

(87): Volume: 228 Unit price: 8.79 EUR

(88): Volume: 80 Unit price: 8.79 EUR

(89): Volume: 192 Unit price: 8.79 EUR

(90): Volume: 80 Unit price: 8.79 EUR

(91): Volume: 80 Unit price: 8.79 EUR

(92): Volume: 192 Unit price: 8.79 EUR

(93): Volume: 228 Unit price: 8.79 EUR

(94): Volume: 174 Unit price: 8.79 EUR

(95): Volume: 80 Unit price: 8.79 EUR

(96): Volume: 192 Unit price: 8.79 EUR

(97): Volume: 228 Unit price: 8.79 EUR

(98): Volume: 80 Unit price: 8.79 EUR

(99): Volume: 28 Unit price: 8.79 EUR

(100): Volume: 200 Unit price: 8.79 EUR

(101): Volume: 80 Unit price: 8.79 EUR

(102): Volume: 92 Unit price: 8.79 EUR

(103): Volume: 100 Unit price: 8.79 EUR

(104): Volume: 2 Unit price: 8.79 EUR

(105): Volume: 150 Unit price: 8.79 EUR

(106): Volume: 100 Unit price: 8.79 EUR

(107): Volume: 25 Unit price: 8.79 EUR

(108): Volume: 55 Unit price: 8.79 EUR

(109): Volume: 170 Unit price: 8.79 EUR

(110): Volume: 252 Unit price: 8.79 EUR

(111): Volume: 2 Unit price: 8.79 EUR

(112): Volume: 55 Unit price: 8.79 EUR

(113): Volume: 25 Unit price: 8.79 EUR

(114): Volume: 92 Unit price: 8.79 EUR

(115): Volume: 28 Unit price: 8.79 EUR

(116): Volume: 100 Unit price: 8.79 EUR

(117): Volume: 30 Unit price: 8.79 EUR

(118): Volume: 170 Unit price: 8.79 EUR

(119): Volume: 30 Unit price: 8.79 EUR

(120): Volume: 100 Unit price: 8.79 EUR

(121): Volume: 28 Unit price: 8.79 EUR

(122): Volume: 92 Unit price: 8.79 EUR

(123): Volume: 15 Unit price: 8.79 EUR

(124): Volume: 10 Unit price: 8.79 EUR

(125): Volume: 55 Unit price: 8.79 EUR

(126): Volume: 170 Unit price: 8.79 EUR

(127): Volume: 244 Unit price: 8.79 EUR

(128): Volume: 10 Unit price: 8.79 EUR

(129): Volume: 30 Unit price: 8.79 EUR

(130): Volume: 255 Unit price: 8.79 EUR

(131): Volume: 92 Unit price: 8.79 EUR

(132): Volume: 15 Unit price: 8.79 EUR

(133): Volume: 55 Unit price: 8.79 EUR

(134): Volume: 100 Unit price: 8.79 EUR

(135): Volume: 10 Unit price: 8.79 EUR

(136): Volume: 28 Unit price: 8.79 EUR

(137): Volume: 170 Unit price: 8.79 EUR

(138): Volume: 170 Unit price: 8.79 EUR

(139): Volume: 30 Unit price: 8.79 EUR

(140): Volume: 65 Unit price: 8.79 EUR

(141): Volume: 55 Unit price: 8.79 EUR

(142): Volume: 15 Unit price: 8.79 EUR

(143): Volume: 27 Unit price: 8.79 EUR

(144): Volume: 10 Unit price: 8.79 EUR

(145): Volume: 100 Unit price: 8.79 EUR

(146): Volume: 28 Unit price: 8.79 EUR

(147): Volume: 226 Unit price: 8.79 EUR

(148): Volume: 30 Unit price: 8.79 EUR

(149): Volume: 10 Unit price: 8.79 EUR

(150): Volume: 28 Unit price: 8.79 EUR

(151): Volume: 27 Unit price: 8.79 EUR

(152): Volume: 15 Unit price: 8.79 EUR

(153): Volume: 55 Unit price: 8.79 EUR

(154): Volume: 65 Unit price: 8.79 EUR

(155): Volume: 170 Unit price: 8.79 EUR

(156): Volume: 100 Unit price: 8.79 EUR

(157): Volume: 30 Unit price: 8.79 EUR

(158): Volume: 2 Unit price: 8.79 EUR

(159): Volume: 2 Unit price: 8.79 EUR

(160): Volume: 2 Unit price: 8.79 EUR

(161): Volume: 2 Unit price: 8.79 EUR

(162): Volume: 2 Unit price: 8.79 EUR

(163): Volume: 257 Unit price: 8.79 EUR

(164): Volume: 2 Unit price: 8.79 EUR

(165): Volume: 2 Unit price: 8.79 EUR

(166): Volume: 2 Unit price: 8.79 EUR

(167): Volume: 2 Unit price: 8.79 EUR

(168): Volume: 2 Unit price: 8.79 EUR

(169): Volume: 2 Unit price: 8.79 EUR

(170): Volume: 2 Unit price: 8.79 EUR

(171): Volume: 2 Unit price: 8.79 EUR

(172): Volume: 28 Unit price: 8.79 EUR

(173): Volume: 27 Unit price: 8.79 EUR

(174): Volume: 100 Unit price: 8.79 EUR

(175): Volume: 10 Unit price: 8.79 EUR

(176): Volume: 170 Unit price: 8.79 EUR

(177): Volume: 55 Unit price: 8.79 EUR

(178): Volume: 65 Unit price: 8.79 EUR

(179): Volume: 15 Unit price: 8.79 EUR

(180): Volume: 30 Unit price: 8.79 EUR

(181): Volume: 38 Unit price: 8.79 EUR

(182): Volume: 38 Unit price: 8.79 EUR

(183): Volume: 211 Unit price: 8.79 EUR

(184): Volume: 27 Unit price: 8.79 EUR

(185): Volume: 99 Unit price: 8.79 EUR

(186): Volume: 28 Unit price: 8.79 EUR

(187): Volume: 55 Unit price: 8.79 EUR

(188): Volume: 1 Unit price: 8.79 EUR

(189): Volume: 65 Unit price: 8.79 EUR

(190): Volume: 170 Unit price: 8.79 EUR

(191): Volume: 10 Unit price: 8.79 EUR

(192): Volume: 15 Unit price: 8.79 EUR

(193): Volume: 30 Unit price: 8.79 EUR

(194): Volume: 30 Unit price: 8.79 EUR

(195): Volume: 10 Unit price: 8.79 EUR

(196): Volume: 65 Unit price: 8.79 EUR

(197): Volume: 20 Unit price: 8.79 EUR

(198): Volume: 15 Unit price: 8.79 EUR

(199): Volume: 1 Unit price: 8.79 EUR

(200): Volume: 170 Unit price: 8.79 EUR

(201): Volume: 20 Unit price: 8.79 EUR

(202): Volume: 134 Unit price: 8.79 EUR

(203): Volume: 270 Unit price: 8.79 EUR

(204): Volume: 259 Unit price: 8.79 EUR

(205): Volume: 260 Unit price: 8.8 EUR

(206): Volume: 49 Unit price: 8.8 EUR

(207): Volume: 200 Unit price: 8.8 EUR

(208): Volume: 200 Unit price: 8.8 EUR

(209): Volume: 200 Unit price: 8.8 EUR

(210): Volume: 19 Unit price: 8.805 EUR

(211): Volume: 128 Unit price: 8.805 EUR

(212): Volume: 58 Unit price: 8.805 EUR

(213): Volume: 200 Unit price: 8.805 EUR

(214): Volume: 1 Unit price: 8.805 EUR

(215): Volume: 249 Unit price: 8.82 EUR

(216): Volume: 32 Unit price: 8.82 EUR

(217): Volume: 93 Unit price: 8.82 EUR

(218): Volume: 124 Unit price: 8.82 EUR

(219): Volume: 100000 Unit price: 8.835 EUR

(220): Volume: 84 Unit price: 8.81 EUR

(221): Volume: 50 Unit price: 8.81 EUR

(222): Volume: 249 Unit price: 8.81 EUR

(223): Volume: 132 Unit price: 8.795 EUR

(224): Volume: 847 Unit price: 8.825 EUR

(225): Volume: 263 Unit price: 8.82 EUR

(226): Volume: 141 Unit price: 8.825 EUR

(227): Volume: 29 Unit price: 8.8 EUR

(228): Volume: 100 Unit price: 8.8 EUR

(229): Volume: 174 Unit price: 8.8 EUR

(230): Volume: 83 Unit price: 8.8 EUR

(231): Volume: 303 Unit price: 8.79 EUR

(232): Volume: 390 Unit price: 8.79 EUR

(233): Volume: 697 Unit price: 8.79 EUR

(234): Volume: 753 Unit price: 8.795 EUR

(235): Volume: 369 Unit price: 8.8 EUR

(236): Volume: 6 Unit price: 8.8 EUR

(237): Volume: 323 Unit price: 8.815 EUR

(238): Volume: 700 Unit price: 8.815 EUR

(239): Volume: 8 Unit price: 8.815 EUR

(240): Volume: 2 Unit price: 8.815 EUR

(241): Volume: 20 Unit price: 8.815 EUR

(242): Volume: 330 Unit price: 8.815 EUR

(243): Volume: 378 Unit price: 8.815 EUR

(244): Volume: 180 Unit price: 8.81 EUR

(245): Volume: 75 Unit price: 8.81 EUR

(246): Volume: 292 Unit price: 8.81 EUR

(247): Volume: 494 Unit price: 8.81 EUR

(248): Volume: 1435 Unit price: 8.81 EUR

(249): Volume: 251 Unit price: 8.81 EUR

(250): Volume: 114 Unit price: 8.805 EUR

(251): Volume: 431 Unit price: 8.815 EUR

(252): Volume: 1000 Unit price: 8.815 EUR

(253): Volume: 1000 Unit price: 8.815 EUR

(254): Volume: 1000 Unit price: 8.815 EUR

(255): Volume: 195 Unit price: 8.85 EUR

(256): Volume: 45000 Unit price: 8.853 EUR

(257): Volume: 50000 Unit price: 8.885 EUR

(258): Volume: 656 Unit price: 8.865 EUR

(259): Volume: 211 Unit price: 8.87 EUR

(260): Volume: 515 Unit price: 8.86 EUR

(261): Volume: 73 Unit price: 8.85 EUR

(262): Volume: 52 Unit price: 8.85 EUR

(263): Volume: 435 Unit price: 8.88 EUR

(264): Volume: 222 Unit price: 8.88 EUR

(265): Volume: 529 Unit price: 8.88 EUR

(266): Volume: 128 Unit price: 8.875 EUR

(267): Volume: 214 Unit price: 8.845 EUR

(268): Volume: 292 Unit price: 8.845 EUR

(269): Volume: 610 Unit price: 8.845 EUR

(270): Volume: 272 Unit price: 8.845 EUR

(271): Volume: 900 Unit price: 8.845 EUR

(272): Volume: 452 Unit price: 8.86 EUR

(273): Volume: 85 Unit price: 8.86 EUR

(274): Volume: 392 Unit price: 8.87 EUR

(275): Volume: 42 Unit price: 8.875 EUR

(276): Volume: 540 Unit price: 8.875 EUR

(277): Volume: 125 Unit price: 8.875 EUR

(278): Volume: 390 Unit price: 8.875 EUR

(279): Volume: 300 Unit price: 8.875 EUR

(280): Volume: 200 Unit price: 8.875 EUR

(281): Volume: 200 Unit price: 8.875 EUR

(282): Volume: 300 Unit price: 8.875 EUR

(283): Volume: 475 Unit price: 8.875 EUR

(284): Volume: 25 Unit price: 8.875 EUR

(285): Volume: 135 Unit price: 8.82 EUR

(286): Volume: 134 Unit price: 8.82 EUR

(287): Volume: 81 Unit price: 8.84 EUR

(288): Volume: 135 Unit price: 8.835 EUR

(289): Volume: 270 Unit price: 8.835 EUR

(290): Volume: 15 Unit price: 8.84 EUR

(291): Volume: 98 Unit price: 8.84 EUR

(292): Volume: 130 Unit price: 8.85 EUR

(293): Volume: 345 Unit price: 8.865 EUR

(294): Volume: 491 Unit price: 8.865 EUR

(295): Volume: 570 Unit price: 8.865 EUR

(296): Volume: 591 Unit price: 8.86 EUR

(297): Volume: 499 Unit price: 8.86 EUR

(298): Volume: 464 Unit price: 8.84 EUR

(299): Volume: 611 Unit price: 8.84 EUR

(300): Volume: 63 Unit price: 8.835 EUR

(301): Volume: 61 Unit price: 8.835 EUR

(302): Volume: 341 Unit price: 8.835 EUR

(303): Volume: 900 Unit price: 8.835 EUR

(304): Volume: 336 Unit price: 8.87 EUR

(305): Volume: 17 Unit price: 8.87 EUR

(306): Volume: 550 Unit price: 8.87 EUR

(307): Volume: 425 Unit price: 8.87 EUR

(308): Volume: 50 Unit price: 8.87 EUR

(309): Volume: 331 Unit price: 8.87 EUR

(310): Volume: 2245 Unit price: 8.855 EUR

(311): Volume: 152 Unit price: 8.855 EUR

(312): Volume: 7775 Unit price: 8.855 EUR

Aggregated transactions

(312): Volume: 263528 Volume weighted average price: 8.84344 EUR

____________________________________________

Transaction date: 2022-12-29

Venue: POSIT (XPOS)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Aggregated transactions

(1): Volume: 569 Unit price: 8.803 EUR

(2): Volume: 670 Unit price: 8.795 EUR

(3): Volume: 670 Unit price: 8.8 EUR

(4): Volume: 569 Unit price: 8.8 EUR

(5): Volume: 670 Unit price: 8.805 EUR

(6): Volume: 173 Unit price: 8.818 EUR

(7): Volume: 185 Unit price: 8.848 EUR

(8): Volume: 172 Unit price: 8.848 EUR

(9): Volume: 189 Unit price: 8.88 EUR

(10): Volume: 565 Unit price: 8.86 EUR

(11): Volume: 5000 Unit price: 8.88 EUR

(12): Volume: 3987 Unit price: 8.86 EUR

(13): Volume: 666 Unit price: 8.86 EUR

(14): Volume: 565 Unit price: 8.86 EUR

Aggregated transactions

(14): Volume: 14650 Volume weighted average price: 8.85352 EUR

____________________________________________

Transaction date: 2022-12-30

Venue: AQEA

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Aggregated transactions

(1): Volume: 141 Unit price: 8.798 EUR

(2): Volume: 141 Unit price: 8.792 EUR

Aggregated transactions

(2): Volume: 282 Volume weighted average price: 8.795 EUR

____________________________________________

Transaction date: 2022-12-30

Venue: AQED

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Aggregated transactions

(1): Volume: 222 Unit price: 8.8 EUR

(2): Volume: 632 Unit price: 8.792 EUR

(3): Volume: 425 Unit price: 8.81 EUR

(4): Volume: 235 Unit price: 8.8 EUR

(5): Volume: 653 Unit price: 8.798 EUR

(6): Volume: 190 Unit price: 8.848 EUR

(7): Volume: 170 Unit price: 8.84 EUR

Aggregated transactions

(7): Volume: 2527 Volume weighted average price: 8.80546 EUR

____________________________________________

Transaction date: 2022-12-30

Venue: AQEU

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Aggregated transactions

(1): Volume: 249 Unit price: 8.8 EUR

(2): Volume: 149 Unit price: 8.8 EUR

(3): Volume: 136 Unit price: 8.795 EUR

(4): Volume: 100 Unit price: 8.795 EUR

(5): Volume: 131 Unit price: 8.795 EUR

(6): Volume: 100 Unit price: 8.795 EUR

(7): Volume: 400 Unit price: 8.8 EUR

(8): Volume: 400 Unit price: 8.795 EUR

(9): Volume: 40 Unit price: 8.795 EUR

(10): Volume: 100 Unit price: 8.795 EUR

(11): Volume: 141 Unit price: 8.795 EUR

(12): Volume: 400 Unit price: 8.795 EUR

(13): Volume: 53 Unit price: 8.83 EUR

(14): Volume: 6 Unit price: 8.855 EUR

Aggregated transactions

(14): Volume: 2405 Volume weighted average price: 8.79758 EUR

____________________________________________

Transaction date: 2022-12-30

Venue: BEUP

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Aggregated transactions

(1): Volume: 72 Unit price: 8.795 EUR

(2): Volume: 77 Unit price: 8.792 EUR

(3): Volume: 141 Unit price: 8.792 EUR

(4): Volume: 141 Unit price: 8.792 EUR

(5): Volume: 114 Unit price: 8.792 EUR

(6): Volume: 77 Unit price: 8.792 EUR

(7): Volume: 157 Unit price: 8.798 EUR

(8): Volume: 40 Unit price: 8.798 EUR

(9): Volume: 164 Unit price: 8.798 EUR

(10): Volume: 105 Unit price: 8.798 EUR

(11): Volume: 76 Unit price: 8.798 EUR

(12): Volume: 404 Unit price: 8.798 EUR

(13): Volume: 210 Unit price: 8.8 EUR

(14): Volume: 324 Unit price: 8.81 EUR

(15): Volume: 241 Unit price: 8.8 EUR

(16): Volume: 4011 Unit price: 8.8 EUR

(17): Volume: 6 Unit price: 8.8 EUR

(18): Volume: 350 Unit price: 8.8 EUR

(19): Volume: 182 Unit price: 8.798 EUR

(20): Volume: 236 Unit price: 8.798 EUR

(21): Volume: 260 Unit price: 8.795 EUR

(22): Volume: 2 Unit price: 8.795 EUR

(23): Volume: 11 Unit price: 8.795 EUR

(24): Volume: 2 Unit price: 8.79 EUR

(25): Volume: 206 Unit price: 8.79 EUR

(26): Volume: 285 Unit price: 8.798 EUR

(27): Volume: 285 Unit price: 8.798 EUR

(28): Volume: 194 Unit price: 8.798 EUR

(29): Volume: 171 Unit price: 8.798 EUR

(30): Volume: 1050 Unit price: 8.81 EUR

(31): Volume: 4870 Unit price: 8.81 EUR

(32): Volume: 1 Unit price: 8.81 EUR

(33): Volume: 1907 Unit price: 8.81 EUR

(34): Volume: 1 Unit price: 8.825 EUR

(35): Volume: 4035 Unit price: 8.825 EUR

(36): Volume: 117 Unit price: 8.86 EUR

(37): Volume: 113 Unit price: 8.862 EUR

(38): Volume: 114 Unit price: 8.862 EUR

(39): Volume: 114 Unit price: 8.862 EUR

(40): Volume: 124 Unit price: 8.87 EUR

(41): Volume: 246 Unit price: 8.87 EUR

(42): Volume: 227 Unit price: 8.86 EUR

(43): Volume: 225 Unit price: 8.862 EUR

(44): Volume: 123 Unit price: 8.865 EUR

(45): Volume: 111 Unit price: 8.86 EUR

(46): Volume: 8 Unit price: 8.85 EUR

(47): Volume: 23 Unit price: 8.85 EUR

(48): Volume: 389 Unit price: 8.85 EUR

(49): Volume: 1 Unit price: 8.848 EUR

(50): Volume: 283 Unit price: 8.848 EUR

(51): Volume: 1 Unit price: 8.845 EUR

(52): Volume: 239 Unit price: 8.845 EUR

(53): Volume: 1 Unit price: 8.85 EUR

(54): Volume: 283 Unit price: 8.85 EUR

(55): Volume: 2 Unit price: 8.835 EUR

(56): Volume: 122 Unit price: 8.86 EUR

(57): Volume: 114 Unit price: 8.86 EUR

Aggregated transactions

(57): Volume: 23388 Volume weighted average price: 8.81453 EUR

____________________________________________

Transaction date: 2022-12-30

Venue: CEUD

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Aggregated transactions

(1): Volume: 339 Unit price: 8.795 EUR

(2): Volume: 56 Unit price: 8.792 EUR

(3): Volume: 110 Unit price: 8.792 EUR

(4): Volume: 400 Unit price: 8.8 EUR

(5): Volume: 174 Unit price: 8.798 EUR

(6): Volume: 153 Unit price: 8.798 EUR

(7): Volume: 306 Unit price: 8.798 EUR

(8): Volume: 51 Unit price: 8.792 EUR

(9): Volume: 36 Unit price: 8.795 EUR

(10): Volume: 189 Unit price: 8.795 EUR

(11): Volume: 400 Unit price: 8.795 EUR

(12): Volume: 172 Unit price: 8.795 EUR

(13): Volume: 40 Unit price: 8.798 EUR

(14): Volume: 285 Unit price: 8.798 EUR

(15): Volume: 285 Unit price: 8.798 EUR

(16): Volume: 40 Unit price: 8.798 EUR

(17): Volume: 40 Unit price: 8.802 EUR

(18): Volume: 284 Unit price: 8.81 EUR

(19): Volume: 296 Unit price: 8.81 EUR

(20): Volume: 284 Unit price: 8.808 EUR

(21): Volume: 284 Unit price: 8.808 EUR

(22): Volume: 284 Unit price: 8.808 EUR

(23): Volume: 225 Unit price: 8.8 EUR

(24): Volume: 50 Unit price: 8.8 EUR

(25): Volume: 285 Unit price: 8.795 EUR

(26): Volume: 1 Unit price: 8.788 EUR

(27): Volume: 285 Unit price: 8.8 EUR

(28): Volume: 285 Unit price: 8.798 EUR

(29): Volume: 532 Unit price: 8.798 EUR

(30): Volume: 323 Unit price: 8.795 EUR

(31): Volume: 285 Unit price: 8.795 EUR

(32): Volume: 532 Unit price: 8.795 EUR

(33): Volume: 285 Unit price: 8.795 EUR

(34): Volume: 362 Unit price: 8.795 EUR

(35): Volume: 370 Unit price: 8.788 EUR

(36): Volume: 285 Unit price: 8.785 EUR

(37): Volume: 285 Unit price: 8.79 EUR

(38): Volume: 411 Unit price: 8.792 EUR

(39): Volume: 285 Unit price: 8.798 EUR

(40): Volume: 225 Unit price: 8.79 EUR

(41): Volume: 285 Unit price: 8.788 EUR

(42): Volume: 285 Unit price: 8.788 EUR

(43): Volume: 285 Unit price: 8.788 EUR

(44): Volume: 179 Unit price: 8.79 EUR

(45): Volume: 231 Unit price: 8.792 EUR

(46): Volume: 1295 Unit price: 8.785 EUR

(47): Volume: 400 Unit price: 8.785 EUR

(48): Volume: 198 Unit price: 8.81 EUR

(49): Volume: 284 Unit price: 8.81 EUR

(50): Volume: 888 Unit price: 8.81 EUR

(51): Volume: 682 Unit price: 8.81 EUR

(52): Volume: 1605 Unit price: 8.81 EUR

(53): Volume: 5130 Unit price: 8.81 EUR

(54): Volume: 1160 Unit price: 8.808 EUR

(55): Volume: 225 Unit price: 8.805 EUR

(56): Volume: 231 Unit price: 8.805 EUR

(57): Volume: 245 Unit price: 8.83 EUR

(58): Volume: 304 Unit price: 8.83 EUR

(59): Volume: 382 Unit price: 8.83 EUR

(60): Volume: 1277 Unit price: 8.828 EUR

(61): Volume: 1480 Unit price: 8.828 EUR

(62): Volume: 3057 Unit price: 8.858 EUR

(63): Volume: 6131 Unit price: 8.858 EUR

(64): Volume: 112 Unit price: 8.86 EUR

(65): Volume: 111 Unit price: 8.86 EUR

(66): Volume: 1 Unit price: 8.848 EUR

(67): Volume: 8021 Unit price: 8.848 EUR

(68): Volume: 565 Unit price: 8.848 EUR

(69): Volume: 283 Unit price: 8.85 EUR

(70): Volume: 148 Unit price: 8.845 EUR

(71): Volume: 283 Unit price: 8.85 EUR

(72): Volume: 4561 Unit price: 8.845 EUR

(73): Volume: 4561 Unit price: 8.835 EUR

(74): Volume: 283 Unit price: 8.85 EUR

(75): Volume: 565 Unit price: 8.85 EUR

(76): Volume: 481 Unit price: 8.862 EUR

(77): Volume: 150 Unit price: 8.848 EUR

(78): Volume: 283 Unit price: 8.85 EUR

(79): Volume: 337 Unit price: 8.84 EUR

(80): Volume: 337 Unit price: 8.84 EUR

Aggregated transactions

(80): Volume: 57140 Volume weighted average price: 8.8283 EUR

____________________________________________

Transaction date: 2022-12-30

Venue: CEUX

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Aggregated transactions

(1): Volume: 136 Unit price: 8.8 EUR

(2): Volume: 149 Unit price: 8.8 EUR

(3): Volume: 100 Unit price: 8.8 EUR

(4): Volume: 25 Unit price: 8.8 EUR

(5): Volume: 242 Unit price: 8.795 EUR

(6): Volume: 311 Unit price: 8.795 EUR

(7): Volume: 113 Unit price: 8.795 EUR

(8): Volume: 130 Unit price: 8.8 EUR

(9): Volume: 532 Unit price: 8.795 EUR

(10): Volume: 10 Unit price: 8.795 EUR

(11): Volume: 135 Unit price: 8.795 EUR

(12): Volume: 200 Unit price: 8.79 EUR

(13): Volume: 267 Unit price: 8.815 EUR

(14): Volume: 669 Unit price: 8.83 EUR

(15): Volume: 264 Unit price: 8.83 EUR

(16): Volume: 764 Unit price: 8.805 EUR

(17): Volume: 135 Unit price: 8.835 EUR

(18): Volume: 200 Unit price: 8.84 EUR

(19): Volume: 200 Unit price: 8.84 EUR

(20): Volume: 21 Unit price: 8.84 EUR

(21): Volume: 523 Unit price: 8.84 EUR

(22): Volume: 391 Unit price: 8.83 EUR

(23): Volume: 209 Unit price: 8.825 EUR

(24): Volume: 128 Unit price: 8.855 EUR

(25): Volume: 1 Unit price: 8.855 EUR

(26): Volume: 127 Unit price: 8.855 EUR

(27): Volume: 136 Unit price: 8.86 EUR

(28): Volume: 340 Unit price: 8.85 EUR

(29): Volume: 60 Unit price: 8.85 EUR

(30): Volume: 251 Unit price: 8.86 EUR

(31): Volume: 51 Unit price: 8.855 EUR

(32): Volume: 74 Unit price: 8.855 EUR

(33): Volume: 409 Unit price: 8.86 EUR

(34): Volume: 136 Unit price: 8.85 EUR

(35): Volume: 172 Unit price: 8.855 EUR

(36): Volume: 396 Unit price: 8.85 EUR

(37): Volume: 24 Unit price: 8.86 EUR

(38): Volume: 110 Unit price: 8.86 EUR

(39): Volume: 36 Unit price: 8.865 EUR

(40): Volume: 99 Unit price: 8.865 EUR

(41): Volume: 169 Unit price: 8.865 EUR

(42): Volume: 100 Unit price: 8.865 EUR

(43): Volume: 56 Unit price: 8.865 EUR

(44): Volume: 69 Unit price: 8.865 EUR

(45): Volume: 125 Unit price: 8.865 EUR

(46): Volume: 136 Unit price: 8.88 EUR

(47): Volume: 212 Unit price: 8.88 EUR

(48): Volume: 195 Unit price: 8.88 EUR

(49): Volume: 542 Unit price: 8.85 EUR

(50): Volume: 28 Unit price: 8.845 EUR

(51): Volume: 289 Unit price: 8.855 EUR

Aggregated transactions

(51): Volume: 10197 Volume weighted average price: 8.83428 EUR

____________________________________________

Transaction date: 2022-12-30

Venue: DHEL

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Aggregated transactions

(1): Volume: 113 Unit price: 8.792 EUR

(2): Volume: 1258 Unit price: 8.81 EUR

(3): Volume: 524 Unit price: 8.81 EUR

(4): Volume: 504 Unit price: 8.81 EUR

(5): Volume: 2870 Unit price: 8.81 EUR

(6): Volume: 1890 Unit price: 8.81 EUR

(7): Volume: 250 Unit price: 8.825 EUR

(8): Volume: 2000 Unit price: 8.845 EUR

Aggregated transactions

(8): Volume: 9409 Volume weighted average price: 8.81762 EUR

____________________________________________