Share buy-backs in Telia Company during week 28 2018

During the period July 9, 2018, until July 13, 2018, Telia Company AB (publ) (LEI code 213800FSR9RNDUOTXO25) has repurchased in total 2 400 000 own shares (ISIN: SE0000667925). The share buy-backs form part of the SEK 5 billion share buy-back programme that Telia Company announced on April 20, 2018. The share buy-back programme, which runs between April 23, 2018, and March 22, 2019, is being carried out in accordance with the Market Abuse Regulation (EU) No 596/2014 (”MAR”) and the Commission Delegated Regulation (EU) No 2016/1052 (the “Safe Harbour Regulation”).

During the period July 9, 2018, until July 13, 2018, shares in Telia Company have been repurchased as follows.

Date Aggregated daily
volume (number of
shares)
Weighted average
share price per day
(SEK)
 
Total daily transaction
value (SEK)
July 9, 2018 250,000 41 7522 10,438,050
July 10, 2018     668,670 41 6964 27,881,132
July 11, 2018 700,000 41 3828 28,967,960
July 12, 2018 250,000 41 5145 10,378,625
July 13, 2018 531,330 41 4534 22,025,435

All acquisitions have been carried out on Nasdaq Stockholm by Danske Bank A/S, Danmark, Sverige Filial on behalf of Telia Company. Following the above acquisitions, Telia Companys holding of own shares amounts to 28 669 566 shares as of July 13, 2018. The total number of shares in Telia Company is 4,330,084,781.
 
A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The total volume of Telia Company shares which have been bought back within the share buy-back programme from April 23, 2018, until and including July 13, 2018, amounts to 28 669 566 shares. In total a maximum of 433,008,478 shares may be repurchased. For information about all transactions in the buy-back programme see the following link to Nasdaq Stockholm’s website: http://www.nasdaqomx.com/transactions/markets/nordic/corporate-actions/stockholm/repurchases-of-own-shares]
 
For any queries about the buy-back program, please contact
 
Investors
 
Andreas Joelsson, Head of Investor Relations
Tel: +46(0)70 863 33 27
andreas.joelsson@teliacompany.com
 
Media

Ralf Bagner, Press Officer                          Johanna Hansson Press Officer
Tel: +46(0)70 338 72 48                              +46(0)73 086 47 14              
ralf.bagner@teliacompany.com                   johanna.z.hansson@teliacompany.com 
 
This information is information that Telia Company AB is obliged to make public pursuant to the EU Market Abuse Regulation. The information was submitted for publication, through the agency of the contact person set out above, at 07.30 CET on July 16, 2018. 
 
  
For more information, please contact our press office +46 771 77 58 30, visit our Newsroom or follow us on Twitter @Teliacompany . 
 
 
We’re Telia Company, the New Generation Telco. Our approximately 20,000 talented colleagues serve millions of customers every day in one of the world’s most connected regions. With a strong connectivity base, we’re the hub in the digital ecosystem, empowering people, companies and societies to stay in touch with everything that matters 24/7/365 - on their terms. Headquartered in Stockholm, the heart of innovation and technology, we’re set to change the industry and bring the world even closer for our customers.
Read more at www.teliacompany.com.                         


Tags:

About Us

We’re Telia Company, the New Generation Telco. Our approximately 20,000 talented colleagues serve millions of customers every day in one of the world’s most connected regions. With a strong connectivity base, we’re the hub in the digital ecosystem, empowering people, companies and societies to stay in touch with everything that matters 24/7/365 - on their terms. Headquartered in Stockholm, the heart of innovation and technology, we’re set to change the industry and bring the world even closer for our customers. Read more at www.teliacompany.com