Share buy-backs in Telia Company during week 30 2018

During the period July 23, 2018, until July 27, 2018, Telia Company AB (publ) (LEI code 213800FSR9RNDUOTXO25) has repurchased in total 1 085 434 own shares (ISIN: SE0000667925). The share buy-backs form part of the SEK 5 billion share buy-back programme that Telia Company announced on 20 April, 2018. The share buy-back programme, which runs between 23 April, 2018, and 22 March, 2019, is being carried out in accordance with the Market Abuse Regulation (EU) No 596/2014 (”MAR”) and the Commission Delegated Regulation (EU) No 2016/1052 (the “Safe Harbour Regulation”).

During the period July 23, 2018, until July 27, 2018, shares in Telia Company have been repurchased as follows.  

Date Aggregated daily volume (number of shares) Weighted average share price per day (SEK)  Total daily transaction value (SEK)
23 July, 2018       200,000 40.1359 8,027,180
24 July, 2018 310,000 40.6099 12,589,069
25 July, 2018 150,000 41.0685 6,160,275
26 July, 2018 250,000 41.2830 10,320,750
27 July, 2018 175,434 42.0008 7,368,368

All acquisitions have been carried out on Nasdaq Stockholm by Danske Bank A/S, Danmark, Sverige Filial on behalf of Telia Company. Following the above acquisitions, Telia Companys holding of own shares amounts to 34,160,000 shares as of July 27, 2018. The total number of shares in Telia Company is 4,330,084,781.

A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The total volume of Telia Company shares which have been bought back within the share buy-back programme from 23 April, 2018, until and including July 27, 2018, amounts to 34,160,000 shares. In total a maximum of 433,008,478 shares may be repurchased. For information about all transactions in the buy-back programme see the following link to Nasdaq Stockholm’s website: http://www.nasdaqomx.com/transactions/markets/nordic/corporate-actions/stockholm/repurchases-of-own-shares

For any queries about the buy-back program, please contact

Investors

Andreas Joelsson, Head of Investor Relations
Tel: +46(0)70 863 33 27
andreas.joelsson@teliacompany.com

Media

Ralf Bagner, Press Officer   Johanna Hansson Press Officer
Tel: +46(0)70 338 72 48    +46(0)73 086 47 14 
ralf.bagner@teliacompany.com             johanna.z.hansson@teliacompany.com

This information is information that Telia Company AB is obliged to make public pursuant to the EU Market Abuse Regulation. The information was submitted for publication, through the agency of the contact person set out above, at 07.30 CET on July 30, 2018. 

For more information, please contact our press office +46 771 77 58 30, visit our Newsroom or follow us on Twitter @Teliacompany.  

We’re Telia Company, the New Generation Telco. Our approximately 20,000 talented colleagues serve millions of customers every day in one of the world’s most connected regions. With a strong connectivity base, we’re the hub in the digital ecosystem, empowering people, companies and societies to stay in touch with everything that matters 24/7/365 - on their terms. Headquartered in Stockholm, the heart of innovation and technology, we’re set to change the industry and bring the world even closer for our customers. Read more at www.teliacompany.com.

Tags:

About Us

We’re Telia Company, the New Generation Telco. Our approximately 20,000 talented colleagues serve millions of customers every day in one of the world’s most connected regions. With a strong connectivity base, we’re the hub in the digital ecosystem, empowering people, companies and societies to stay in touch with everything that matters 24/7/365 - on their terms. Headquartered in Stockholm, the heart of innovation and technology, we’re set to change the industry and bring the world even closer for our customers. Read more at www.teliacompany.com