Kesko Oyj - Managers' Transactions (Pokela)

Kesko Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Pokela Oy Iso Omena
Position: Closely associated person
(X) Legal person (1):Person Discharging Managerial Responsibilities In Issuer
Name: Toni Pokela
Position: Member of the Board
Issuer: Kesko Oyj
LEI: 743700OX6HSVMCAHPB95
Notification type: INITIAL NOTIFICATION
Reference number: 41908/6/8
____________________________________________
Transaction date: 2023-10-27
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009007900
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 98 Unit price: 16 EUR
(2): Volume: 22 Unit price: 16 EUR
(3): Volume: 27 Unit price: 16 EUR
(4): Volume: 58 Unit price: 16 EUR
(5): Volume: 36 Unit price: 16 EUR
(6): Volume: 116 Unit price: 16.04 EUR
(7): Volume: 129 Unit price: 16 EUR
(8): Volume: 29 Unit price: 16 EUR
(9): Volume: 23 Unit price: 16 EUR
(10): Volume: 120 Unit price: 16 EUR
(11): Volume: 100 Unit price: 15.9 EUR
(12): Volume: 6 Unit price: 15.76 EUR
(13): Volume: 232 Unit price: 15.8 EUR
(14): Volume: 117 Unit price: 15.78 EUR
(15): Volume: 65 Unit price: 15.78 EUR
(16): Volume: 166 Unit price: 15.78 EUR
Aggregated transactions (16):
Volume: 1344 Volume weighted average price: 15.90345 EUR
____________________________________________
Transaction date: 2023-10-27
Venue: AQEA
Instrument type: SHARE
ISIN: FI0009007900
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 29 Unit price: 15.93 EUR
(2): Volume: 29 Unit price: 15.93 EUR
Aggregated transactions (2):
Volume: 58 Volume weighted average price: 15.93 EUR
____________________________________________
Transaction date: 2023-10-27
Venue: AQED
Instrument type: SHARE
ISIN: FI0009007900
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 62 Unit price: 15.99 EUR
(2): Volume: 62 Unit price: 15.98 EUR
(3): Volume: 62 Unit price: 15.98 EUR
(4): Volume: 62 Unit price: 15.98 EUR
(5): Volume: 62 Unit price: 15.98 EUR
(6): Volume: 62 Unit price: 15.98 EUR
(7): Volume: 62 Unit price: 15.98 EUR
(8): Volume: 62 Unit price: 15.99 EUR
(9): Volume: 186 Unit price: 15.97 EUR
(10): Volume: 571 Unit price: 15.94 EUR
(11): Volume: 103 Unit price: 15.94 EUR
(12): Volume: 60 Unit price: 15.89 EUR
(13): Volume: 150 Unit price: 15.93 EUR
(14): Volume: 121 Unit price: 15.89 EUR
Aggregated transactions (14):
Volume: 1687 Volume weighted average price: 15.94955 EUR
____________________________________________
Transaction date: 2023-10-27
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009007900
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 34 Unit price: 15.8 EUR
Aggregated transactions (1):
Volume: 34 Volume weighted average price: 15.8 EUR
____________________________________________
Transaction date: 2023-10-27
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009007900
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 88 Unit price: 15.96 EUR
(2): Volume: 65 Unit price: 15.96 EUR
(3): Volume: 65 Unit price: 15.96 EUR
(4): Volume: 482 Unit price: 15.98 EUR
(5): Volume: 241 Unit price: 16.02 EUR
(6): Volume: 241 Unit price: 16.07 EUR
(7): Volume: 269 Unit price: 16.05 EUR
(8): Volume: 446 Unit price: 16.05 EUR
(9): Volume: 571 Unit price: 15.94 EUR
(10): Volume: 150 Unit price: 15.94 EUR
(11): Volume: 60 Unit price: 15.89 EUR
Aggregated transactions (11):
Volume: 2678 Volume weighted average price: 15.99597 EUR
____________________________________________
Transaction date: 2023-10-27
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009007900
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 362 Unit price: 16.02 EUR
(2): Volume: 150 Unit price: 15.93 EUR
Aggregated transactions (2):
Volume: 512 Volume weighted average price: 15.99363 EUR
____________________________________________
Transaction date: 2023-10-27
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009007900
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 60 Unit price: 15.9 EUR
(2): Volume: 61 Unit price: 15.88 EUR
Aggregated transactions (2):
Volume: 121 Volume weighted average price: 15.88992 EUR
____________________________________________
Transaction date: 2023-10-27
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009007900
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 292 Unit price: 15.98 EUR
(2): Volume: 83 Unit price: 15.98 EUR
(3): Volume: 241 Unit price: 16.07 EUR
(4): Volume: 241 Unit price: 16.06 EUR
(5): Volume: 241 Unit price: 16.06 EUR
(6): Volume: 65 Unit price: 16.05 EUR
(7): Volume: 62 Unit price: 15.98 EUR
(8): Volume: 295 Unit price: 15.97 EUR
(9): Volume: 571 Unit price: 15.94 EUR
(10): Volume: 60 Unit price: 15.89 EUR
(11): Volume: 300 Unit price: 15.94 EUR
(12): Volume: 336 Unit price: 15.93 EUR
(13): Volume: 126 Unit price: 15.93 EUR
(14): Volume: 1530 Unit price: 15.93 EUR
(15): Volume: 62 Unit price: 15.89 EUR
(16): Volume: 62 Unit price: 15.89 EUR
(17): Volume: 62 Unit price: 15.89 EUR
(18): Volume: 127 Unit price: 15.86 EUR
(19): Volume: 62 Unit price: 15.87 EUR
(20): Volume: 62 Unit price: 15.87 EUR
(21): Volume: 62 Unit price: 15.87 EUR
(22): Volume: 62 Unit price: 15.85 EUR
(23): Volume: 62 Unit price: 15.85 EUR
(24): Volume: 62 Unit price: 15.85 EUR
(25): Volume: 62 Unit price: 15.81 EUR
(26): Volume: 62 Unit price: 15.79 EUR
(27): Volume: 62 Unit price: 15.79 EUR
Aggregated transactions (27):
Volume: 5314 Volume weighted average price: 15.94449 EUR
____________________________________________
Transaction date: 2023-10-27
Venue: GSSI
Instrument type: SHARE
ISIN: FI0009007900
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 71 Unit price: 16 EUR
(2): Volume: 39 Unit price: 15.96 EUR
(3): Volume: 53 Unit price: 15.94 EUR
(4): Volume: 11 Unit price: 15.8 EUR
(5): Volume: 465 Unit price: 15.8 EUR
(6): Volume: 524 Unit price: 15.8 EUR
Aggregated transactions (6):
Volume: 1163 Volume weighted average price: 15.82396 EUR
____________________________________________
Transaction date: 2023-10-27
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009007900
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 269 Unit price: 16.05 EUR
(2): Volume: 759 Unit price: 16.05 EUR
(3): Volume: 49 Unit price: 15.92 EUR
Aggregated transactions (3):
Volume: 1077 Volume weighted average price: 16.04409 EUR
____________________________________________
Transaction date: 2023-10-27
Venue: SGMV
Instrument type: SHARE
ISIN: FI0009007900
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 483 Unit price: 15.98 EUR
(2): Volume: 399 Unit price: 15.98 EUR
(3): Volume: 362 Unit price: 16.02 EUR
(4): Volume: 242 Unit price: 16.07 EUR
(5): Volume: 362 Unit price: 16.04 EUR
(6): Volume: 1225 Unit price: 15.96 EUR
(7): Volume: 413 Unit price: 15.96 EUR
(8): Volume: 437 Unit price: 15.98 EUR
Aggregated transactions (8):
Volume: 3923 Volume weighted average price: 15.98643 EUR
____________________________________________
Transaction date: 2023-10-27
Venue: TRQM
Instrument type: SHARE
ISIN: FI0009007900
Nature of transaction: ACQUISITION
(X) Linked to stock option programme
Transaction details
(1): Volume: 1685 Unit price: 15.96 EUR
Aggregated transactions (1):
Volume: 1685 Volume weighted average price: 15.96 EUR
____________________________________________
Transaction date: 2023-10-27
Venue: XPOS
Instrument type: SHARE
ISIN: FI0009007900
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 414 Unit price: 16.05 EUR
Aggregated transactions (1):
Volume: 414 Volume weighted average price: 16.05 EUR
____________________________________________
Transaction date: 2023-10-27
Venue: XOFF
Instrument type: SHARE
ISIN: FI0009007900
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 10000 Unit price: 15.89 EUR
Aggregated transactions (1):
Volume: 10000 Volume weighted average price: 15.89 EUR