Kesko Oyj - Managers' Transactions (Pokela)

Kesko Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Pokela Oy Iso Omena
Position: Closely associated person
(X) Legal person (1):Person Discharging Managerial Responsibilities In Issuer
Name: Toni Pokela
Position: Member of the Board
Issuer: Kesko Oyj
LEI: 743700OX6HSVMCAHPB95
Notification type: INITIAL NOTIFICATION
Reference number: 48760/5/8
____________________________________________
Transaction date: 2023-10-30
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009007900
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 54 Unit price: 16.16 EUR
43 / 46
(2): Volume: 109 Unit price: 16.16 EUR
(3): Volume: 95 Unit price: 16.16 EUR
Aggregated transactions (3):
Volume: 258 Volume weighted average price: 16.16 EUR
____________________________________________
Transaction date: 2023-10-30
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009007900
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 110 Unit price: 16.15 EUR
(2): Volume: 110 Unit price: 16.15 EUR
(3): Volume: 148 Unit price: 16.15 EUR
(4): Volume: 148 Unit price: 16.15 EUR
(5): Volume: 88 Unit price: 16.15 EUR
(6): Volume: 294 Unit price: 16.15 EUR
Aggregated transactions (6):
Volume: 898 Volume weighted average price: 16.15 EUR
____________________________________________
Transaction date: 2023-10-30
Venue: CCEU
Instrument type: SHARE
ISIN: FI0009007900
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 198 Unit price: 16.06 EUR
Aggregated transactions (1):
Volume: 198 Volume weighted average price: 16.06 EUR
____________________________________________
Transaction date: 2023-10-30
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009007900
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 17 Unit price: 16.16 EUR
(2): Volume: 28 Unit price: 16.16 EUR
Aggregated transactions (2):
Volume: 45 Volume weighted average price: 16.16 EUR
____________________________________________
Transaction date: 2023-10-30
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009007900
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 118 Unit price: 16.15 EUR
(2): Volume: 118 Unit price: 16.16 EUR
(3): Volume: 118 Unit price: 16.16 EUR
(4): Volume: 118 Unit price: 16.15 EUR
(5): Volume: 88 Unit price: 16.15 EUR
(6): Volume: 130 Unit price: 16.15 EUR
(7): Volume: 82 Unit price: 16.15 EUR
Aggregated transactions (7):
44 / 46
Volume: 772 Volume weighted average price: 16.15306 EUR
____________________________________________
Transaction date: 2023-10-30
Venue: GSSI
Instrument type: SHARE
ISIN: FI0009007900
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 130 Unit price: 16.15 EUR
(2): Volume: 110 Unit price: 16.12 EUR
(3): Volume: 110 Unit price: 16.1 EUR
(4): Volume: 110 Unit price: 16.09 EUR
(5): Volume: 5 Unit price: 16.06 EUR
Aggregated transactions (5):
Volume: 465 Volume weighted average price: 16.11591 EUR
____________________________________________
Transaction date: 2023-10-30
Venue: JSSI
Instrument type: SHARE
ISIN: FI0009007900
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 173 Unit price: 16.08 EUR
(2): Volume: 141 Unit price: 16.06 EUR
Aggregated transactions (2):
Volume: 314 Volume weighted average price: 16.07102 EUR
____________________________________________
Transaction date: 2023-10-30
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009007900
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 111 Unit price: 16.15 EUR
Aggregated transactions (1):
Volume: 111 Volume weighted average price: 16.15 EUR
____________________________________________
Transaction date: 2023-10-30
Venue: SGMV
Instrument type: SHARE
ISIN: FI0009007900
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 147 Unit price: 16.15 EUR
(2): Volume: 147 Unit price: 16.15 EUR
(3): Volume: 148 Unit price: 16.15 EUR
Aggregated transactions (3):
Volume: 442 Volume weighted average price: 16.15 EUR
____________________________________________
Transaction date: 2023-10-30
Venue: TQEX
Instrument type: SHARE
ISIN: FI0009007900
Nature of transaction: ACQUISITION
45 / 46
Transaction details
(1): Volume: 90 Unit price: 16.1 EUR
(2): Volume: 108 Unit price: 16.08 EUR
Aggregated transactions (2):
Volume: 198 Volume weighted average price: 16.08909 EUR
____________________________________________
Transaction date: 2023-10-30
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009007900
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 290 Unit price: 16.16 EUR
(2): Volume: 31 Unit price: 16.14 EUR
(3): Volume: 26 Unit price: 16.1 EUR
(4): Volume: 170 Unit price: 16.06 EUR
(5): Volume: 45 Unit price: 16.06 EUR
(6): Volume: 71 Unit price: 16.06 EUR
(7): Volume: 67 Unit price: 16.04 EUR
(8): Volume: 75 Unit price: 16.04 EUR
(9): Volume: 119 Unit price: 16.04 EUR
(10): Volume: 9 Unit price: 16.08 EUR
(11): Volume: 83 Unit price: 16 EUR
(12): Volume: 65 Unit price: 16 EUR
(13): Volume: 127 Unit price: 16.06 EUR
(14): Volume: 111 Unit price: 15.92 EUR
Aggregated transactions (14):
Volume: 1289 Volume weighted average price: 16.06237 EUR
46

Further information is available from Lasse Luukkainen, Group General Counsel, tel. +358 105 322 818.