Metsä Board Corporation: Managers’ transactions
Metsä Board Corporation Managers’ transactions 27 August 2019 at 2 pm EEST
Metsäliitto Cooperative, which is a closely associated party to Metsä Board’s chairman and two members of the Board, has acquired on 22 August 2019 and 23 August 2019 Metsä Board Corporation’s B shares.
Metsä Board Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Metsäliitto Osuuskunta
Position: Closely associated person
(X) Legal person
(1):Person Discharging Managerial Responsibilities In Issuer
Name: Hämälä Ilkka
Position: Member of the Board
Issuer: Metsä Board Oyj
LEI: 743700KKB8Q035K38488
Notification type: INITIAL NOTIFICATION
Reference number: 743700KKB8Q035K38488_20190825210237_7
____________________________________________
Transaction date: 2019-08-22
Venue: AQXE
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 387 Unit price: 4.574 EUR
(2): Volume: 900 Unit price: 4.572 EUR
(3): Volume: 900 Unit price: 4.594 EUR
(4): Volume: 900 Unit price: 4.614 EUR
(5): Volume: 145 Unit price: 4.604 EUR
Aggregated transactions
(5): Volume: 3,232 Volume weighted average price: 4.5915 EUR
____________________________________________
Transaction date: 2019-08-22
Venue: BATD
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,000 Unit price: 4.573 EUR
(2): Volume: 2,000 Unit price: 4.582 EUR
(3): Volume: 9,751 Unit price: 4.601 EUR
Aggregated transactions
(3): Volume: 13,751 Volume weighted average price: 4.59416 EUR
____________________________________________
Transaction date: 2019-08-22
Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 49 Unit price: 4.508 EUR
(2): Volume: 59 Unit price: 4.502 EUR
(3): Volume: 51 Unit price: 4.500 EUR
(4): Volume: 42 Unit price: 4.504 EUR
(5): Volume: 53 Unit price: 4.534 EUR
(6): Volume: 45 Unit price: 4.558 EUR
(7): Volume: 50 Unit price: 4.57 EUR
(8): Volume: 50 Unit price: 4.584 EUR
(9): Volume: 49 Unit price: 4.604 EUR
(10): Volume: 45 Unit price: 4.576 EUR
(11): Volume: 48 Unit price: 4.588 EUR
(12): Volume: 86 Unit price: 4.578 EUR
(13): Volume: 58 Unit price: 4.578 EUR
(14): Volume: 65 Unit price: 4.584 EUR
(15): Volume: 57 Unit price: 4.592 EUR
(16): Volume: 43 Unit price: 4.586 EUR
(17): Volume: 44 Unit price: 4.602 EUR
(18): Volume: 45 Unit price: 4.61 EUR
(19): Volume: 132 Unit price: 4.602 EUR
(20): Volume: 16 Unit price: 4.606 EUR
(21): Volume: 29 Unit price: 4.606 EUR
(22): Volume: 31 Unit price: 4.61 EUR
(23): Volume: 29 Unit price: 4.61 EUR
(24): Volume: 54 Unit price: 4.606 EUR
(25): Volume: 56 Unit price: 4.606 EUR
(26): Volume: 44 Unit price: 4.594 EUR
(27): Volume: 43 Unit price: 4.594 EUR
(28): Volume: 47 Unit price: 4.59 EUR
(29): Volume: 48 Unit price: 4.624 EUR
(30): Volume: 32 Unit price: 4.628 EUR
(31): Volume: 13 Unit price: 4.628 EUR
(32): Volume: 71 Unit price: 4.63 EUR
(33): Volume: 44 Unit price: 4.632 EUR
(34): Volume: 27 Unit price: 4.628 EUR
(35): Volume: 38 Unit price: 4.61 EUR
(36): Volume: 9 Unit price: 4.61 EUR
(37): Volume: 78 Unit price: 4.614 EUR
(38): Volume: 45 Unit price: 4.62 EUR
(39): Volume: 53 Unit price: 4.596 EUR
(40): Volume: 75 Unit price: 4.606 EUR
(41): Volume: 75 Unit price: 4.606 EUR
(42): Volume: 55 Unit price: 4.602 EUR
(43): Volume: 57 Unit price: 4.59 EUR
(44): Volume: 80 Unit price: 4.582 EUR
(45): Volume: 17 Unit price: 4.582 EUR
(46): Volume: 55 Unit price: 4.566 EUR
(47): Volume: 27 Unit price: 4.566 EUR
(48): Volume: 82 Unit price: 4.566 EUR
(49): Volume: 121 Unit price: 4.584 EUR
(50): Volume: 1,090 Unit price: 4.584 EUR
Aggregated transactions
(50): Volume: 3,612 Volume weighted average price: 4.58621 EUR
____________________________________________
Transaction date: 2019-08-22
Venue: BATP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,226 Unit price: 4.577 EUR
(2): Volume: 701 Unit price: 4.624 EUR
(3): Volume: 2,375 Unit price: 4.629 EUR
(4): Volume: 2,499 Unit price: 4.592 EUR
(5): Volume: 2,307 Unit price: 4.581 EUR
(6): Volume: 2,342 Unit price: 4.584 EUR
(7): Volume: 2,544 Unit price: 4.568 EUR
(8): Volume: 2,480 Unit price: 4.561 EUR
(9): Volume: 2,737 Unit price: 4.566 EUR
(10): Volume: 1,971 Unit price: 4.566 EUR
(11): Volume: 2,733 Unit price: 4.571 EUR
(12): Volume: 2,030 Unit price: 4.574 EUR
(13): Volume: 3,005 Unit price: 4.577 EUR
(14): Volume: 2,246 Unit price: 4.584 EUR
Aggregated transactions
(14): Volume: 32,196 Volume weighted average price: 4.58006 EUR
____________________________________________
Transaction date: 2019-08-22
Venue: BLOCKMATCH (BLOX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,000 Unit price: 4.57 EUR
(2): Volume: 906 Unit price: 4.584 EUR
(3): Volume: 779 Unit price: 4.584 EUR
(4): Volume: 9,000 Unit price: 4.58 EUR
(5): Volume: 6,000 Unit price: 4.58 EUR
(6): Volume: 4,556 Unit price: 4.58 EUR
(7): Volume: 10,000 Unit price: 4.58 EUR
(8): Volume: 1,954 Unit price: 4.58 EUR
(9): Volume: 2,000 Unit price: 4.596 EUR
(10): Volume: 2,000 Unit price: 4.605 EUR
(11): Volume: 2,000 Unit price: 4.61 EUR
(12): Volume: 1,520 Unit price: 4.611 EUR
Aggregated transactions
(12): Volume: 42,715 Volume weighted average price: 4.58412 EUR
____________________________________________
Transaction date: 2019-08-22
Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 868 Unit price: 4.519 EUR
(2): Volume: 2,512 Unit price: 4.628 EUR
(3): Volume: 10,457 Unit price: 4.601 EUR
(4): Volume: 8,923 Unit price: 4.601 EUR
Aggregated transactions
(4): Volume: 22,760 Volume weighted average price: 4.60085 EUR
____________________________________________
Transaction date: 2019-08-22
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 75 Unit price: 4.522 EUR
(2): Volume: 72 Unit price: 4.508 EUR
(3): Volume: 85 Unit price: 4.502 EUR
(4): Volume: 84 Unit price: 4.5 EUR
(5): Volume: 67 Unit price: 4.494 EUR
(6): Volume: 76 Unit price: 4.512 EUR
(7): Volume: 73 Unit price: 4.504 EUR
(8): Volume: 81 Unit price: 4.544 EUR
(9): Volume: 86 Unit price: 4.54 EUR
(10): Volume: 79 Unit price: 4.548 EUR
(11): Volume: 76 Unit price: 4.544 EUR
(12): Volume: 62 Unit price: 4.568 EUR
(13): Volume: 84 Unit price: 4.564 EUR
(14): Volume: 79 Unit price: 4.558 EUR
(15): Volume: 86 Unit price: 4.576 EUR
(16): Volume: 86 Unit price: 4.572 EUR
(17): Volume: 107 Unit price: 4.584 EUR
(18): Volume: 73 Unit price: 4.584 EUR
(19): Volume: 76 Unit price: 4.578 EUR
(20): Volume: 76 Unit price: 4.584 EUR
(21): Volume: 84 Unit price: 4.578 EUR
(22): Volume: 75 Unit price: 4.61 EUR
(23): Volume: 94 Unit price: 4.608 EUR
(24): Volume: 69 Unit price: 4.596 EUR
(25): Volume: 85 Unit price: 4.594 EUR
(26): Volume: 84 Unit price: 4.608 EUR
(27): Volume: 54 Unit price: 4.604 EUR
(28): Volume: 33 Unit price: 4.604 EUR
(29): Volume: 94 Unit price: 4.6 EUR
(30): Volume: 65 Unit price: 4.604 EUR
(31): Volume: 70 Unit price: 4.608 EUR
(32): Volume: 82 Unit price: 4.604 EUR
(33): Volume: 157 Unit price: 4.604 EUR
(34): Volume: 95 Unit price: 4.592 EUR
(35): Volume: 98 Unit price: 4.586 EUR
(36): Volume: 103 Unit price: 4.578 EUR
(37): Volume: 101 Unit price: 4.576 EUR
(38): Volume: 93 Unit price: 4.59 EUR
(39): Volume: 67 Unit price: 4.594 EUR
(40): Volume: 109 Unit price: 4.588 EUR
(41): Volume: 75 Unit price: 4.572 EUR
(42): Volume: 196 Unit price: 4.578 EUR
(43): Volume: 81 Unit price: 4.58 EUR
(44): Volume: 134 Unit price: 4.578 EUR
(45): Volume: 91 Unit price: 4.57 EUR
(46): Volume: 149 Unit price: 4.584 EUR
(47): Volume: 83 Unit price: 4.594 EUR
(48): Volume: 97 Unit price: 4.592 EUR
(49): Volume: 57 Unit price: 4.592 EUR
(50): Volume: 76 Unit price: 4.59 EUR
(51): Volume: 76 Unit price: 4.59 EUR
(52): Volume: 84 Unit price: 4.588 EUR
(53): Volume: 97 Unit price: 4.586 EUR
(54): Volume: 82 Unit price: 4.608 EUR
(55): Volume: 102 Unit price: 4.614 EUR
(56): Volume: 103 Unit price: 4.61 EUR
(57): Volume: 93 Unit price: 4.61 EUR
(58): Volume: 56 Unit price: 4.602 EUR
(59): Volume: 104 Unit price: 4.61 EUR
(60): Volume: 109 Unit price: 4.606 EUR
(61): Volume: 102 Unit price: 4.61 EUR
(62): Volume: 96 Unit price: 4.606 EUR
(63): Volume: 101 Unit price: 4.606 EUR
(64): Volume: 315 Unit price: 4.602 EUR
(65): Volume: 109 Unit price: 4.606 EUR
(66): Volume: 94 Unit price: 4.606 EUR
(67): Volume: 84 Unit price: 4.618 EUR
(68): Volume: 84 Unit price: 4.618 EUR
(69): Volume: 93 Unit price: 4.616 EUR
(70): Volume: 110 Unit price: 4.614 EUR
(71): Volume: 146 Unit price: 4.61 EUR
(72): Volume: 55 Unit price: 4.606 EUR
(73): Volume: 77 Unit price: 4.606 EUR
(74): Volume: 138 Unit price: 4.606 EUR
(75): Volume: 102 Unit price: 4.602 EUR
(76): Volume: 92 Unit price: 4.598 EUR
(77): Volume: 106 Unit price: 4.594 EUR
(78): Volume: 105 Unit price: 4.59 EUR
(79): Volume: 103 Unit price: 4.594 EUR
(80): Volume: 96 Unit price: 4.59 EUR
(81): Volume: 112 Unit price: 4.59 EUR
(82): Volume: 123 Unit price: 4.584 EUR
(83): Volume: 79 Unit price: 4.594 EUR
(84): Volume: 71 Unit price: 4.608 EUR
(85): Volume: 107 Unit price: 4.61 EUR
(86): Volume: 69 Unit price: 4.608 EUR
(87): Volume: 97 Unit price: 4.61 EUR
(88): Volume: 117 Unit price: 4.624 EUR
(89): Volume: 89 Unit price: 4.628 EUR
(90): Volume: 77 Unit price: 4.626 EUR
(91): Volume: 106 Unit price: 4.622 EUR
(92): Volume: 122 Unit price: 4.63 EUR
(93): Volume: 82 Unit price: 4.634 EUR
(94): Volume: 89 Unit price: 4.632 EUR
(95): Volume: 88 Unit price: 4.636 EUR
(96): Volume: 104 Unit price: 4.632 EUR
(97): Volume: 105 Unit price: 4.632 EUR
(98): Volume: 94 Unit price: 4.626 EUR
(99): Volume: 107 Unit price: 4.622 EUR
(100): Volume: 100 Unit price: 4.618 EUR
(101): Volume: 97 Unit price: 4.614 EUR
(102): Volume: 171 Unit price: 4.61 EUR
(103): Volume: 187 Unit price: 4.614 EUR
(104): Volume: 85 Unit price: 4.628 EUR
(105): Volume: 101 Unit price: 4.628 EUR
(106): Volume: 102 Unit price: 4.626 EUR
(107): Volume: 80 Unit price: 4.62 EUR
(108): Volume: 86 Unit price: 4.616 EUR
(109): Volume: 124 Unit price: 4.596 EUR
(110): Volume: 179 Unit price: 4.606 EUR
(111): Volume: 179 Unit price: 4.606 EUR
(112): Volume: 131 Unit price: 4.602 EUR
(113): Volume: 105 Unit price: 4.598 EUR
(114): Volume: 70 Unit price: 4.588 EUR
(115): Volume: 148 Unit price: 4.59 EUR
(116): Volume: 102 Unit price: 4.586 EUR
(117): Volume: 248 Unit price: 4.582 EUR
(118): Volume: 75 Unit price: 4.582 EUR
(119): Volume: 103 Unit price: 4.58 EUR
(120): Volume: 84 Unit price: 4.578 EUR
(121): Volume: 102 Unit price: 4.566 EUR
(122): Volume: 82 Unit price: 4.562 EUR
(123): Volume: 196 Unit price: 4.566 EUR
(124): Volume: 88 Unit price: 4.564 EUR
(125): Volume: 97 Unit price: 4.572 EUR
(126): Volume: 97 Unit price: 4.572 EUR
(127): Volume: 97 Unit price: 4.572 EUR
(128): Volume: 94 Unit price: 4.578 EUR
(129): Volume: 116 Unit price: 4.576 EUR
(130): Volume: 309 Unit price: 4.584 EUR
(131): Volume: 217 Unit price: 4.584 EUR
(132): Volume: 400 Unit price: 4.584 EUR
(133): Volume: 205 Unit price: 4.582 EUR
(134): Volume: 205 Unit price: 4.582 EUR
(135): Volume: 309 Unit price: 4.584 EUR
(136): Volume: 85 Unit price: 4.584 EUR
Aggregated transactions
(136): Volume: 14,542 Volume weighted average price: 4.59185 EUR
____________________________________________
Transaction date: 2019-08-22
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 3,000 Unit price: 4.57 EUR
Aggregated transactions
(1): Volume: 3,000 Volume weighted average price: 4.5700 EUR
____________________________________________
Transaction date: 2019-08-22
Venue: TRQM
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,013 Unit price: 4.604 EUR
(2): Volume: 10,869 Unit price: 4.601 EUR
Aggregated transactions
(2): Volume: 11,882 Volume weighted average price: 4.60126 EUR
____________________________________________
Transaction date: 2019-08-22
Venue: TURQUOISE (TRQX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 50 Unit price: 4.582 EUR
(2): Volume: 43 Unit price: 4.566 EUR
(3): Volume: 20 Unit price: 4.572 EUR
(4): Volume: 20 Unit price: 4.572 EUR
(5): Volume: 62 Unit price: 4.584 EUR
Aggregated transactions
(5): Volume: 195 Volume weighted average price: 4.57706 EUR
____________________________________________
Transaction date: 2019-08-22
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 215 Unit price: 4.56 EUR
(2): Volume: 17 Unit price: 4.56 EUR
(3): Volume: 152 Unit price: 4.56 EUR
(4): Volume: 281 Unit price: 4.56 EUR
(5): Volume: 200 Unit price: 4.55 EUR
(6): Volume: 517 Unit price: 4.55 EUR
(7): Volume: 317 Unit price: 4.528 EUR
(8): Volume: 151 Unit price: 4.528 EUR
(9): Volume: 497 Unit price: 4.522 EUR
(10): Volume: 87 Unit price: 4.508 EUR
(11): Volume: 400 Unit price: 4.508 EUR
(12): Volume: 463 Unit price: 4.502 EUR
(13): Volume: 432 Unit price: 4.5 EUR
(14): Volume: 396 Unit price: 4.494 EUR
(15): Volume: 430 Unit price: 4.512 EUR
(16): Volume: 392 Unit price: 4.504 EUR
(17): Volume: 415 Unit price: 4.54 EUR
(18): Volume: 900 Unit price: 4.54 EUR
(19): Volume: 498 Unit price: 4.534 EUR
(20): Volume: 353 Unit price: 4.544 EUR
(21): Volume: 535 Unit price: 4.54 EUR
(22): Volume: 45 Unit price: 4.54 EUR
(23): Volume: 383 Unit price: 4.54 EUR
(24): Volume: 416 Unit price: 4.548 EUR
(25): Volume: 194 Unit price: 4.544 EUR
(26): Volume: 197 Unit price: 4.544 EUR
(27): Volume: 221 Unit price: 4.558 EUR
(28): Volume: 311 Unit price: 4.568 EUR
(29): Volume: 428 Unit price: 4.564 EUR
(30): Volume: 483 Unit price: 4.558 EUR
(31): Volume: 365 Unit price: 4.566 EUR
(32): Volume: 900 Unit price: 4.564 EUR
(33): Volume: 322 Unit price: 4.562 EUR
(34): Volume: 1,467 Unit price: 4.578 EUR
(35): Volume: 464 Unit price: 4.576 EUR
(36): Volume: 424 Unit price: 4.572 EUR
(37): Volume: 267 Unit price: 4.57 EUR
(38): Volume: 388 Unit price: 4.57 EUR
(39): Volume: 478 Unit price: 4.584 EUR
(40): Volume: 468 Unit price: 4.584 EUR
(41): Volume: 136 Unit price: 4.578 EUR
(42): Volume: 283 Unit price: 4.578 EUR
(43): Volume: 55 Unit price: 4.578 EUR
(44): Volume: 474 Unit price: 4.584 EUR
(45): Volume: 466 Unit price: 4.578 EUR
(46): Volume: 91 Unit price: 4.594 EUR
(47): Volume: 900 Unit price: 4.594 EUR
(48): Volume: 126 Unit price: 4.614 EUR
(49): Volume: 900 Unit price: 4.614 EUR
(50): Volume: 754 Unit price: 4.61 EUR
(51): Volume: 457 Unit price: 4.61 EUR
(52): Volume: 343 Unit price: 4.61 EUR
(53): Volume: 114 Unit price: 4.61 EUR
(54): Volume: 457 Unit price: 4.61 EUR
(55): Volume: 540 Unit price: 4.608 EUR
(56): Volume: 381 Unit price: 4.596 EUR
(57): Volume: 462 Unit price: 4.594 EUR
(58): Volume: 60 Unit price: 4.608 EUR
(59): Volume: 549 Unit price: 4.608 EUR
(60): Volume: 400 Unit price: 4.608 EUR
(61): Volume: 460 Unit price: 4.608 EUR
(62): Volume: 303 Unit price: 4.608 EUR
(63): Volume: 303 Unit price: 4.608 EUR
(64): Volume: 157 Unit price: 4.608 EUR
(65): Volume: 217 Unit price: 4.604 EUR
(66): Volume: 255 Unit price: 4.604 EUR
(67): Volume: 596 Unit price: 4.6 EUR
(68): Volume: 245 Unit price: 4.6 EUR
(69): Volume: 100 Unit price: 4.6 EUR
(70): Volume: 157 Unit price: 4.6 EUR
(71): Volume: 364 Unit price: 4.604 EUR
(72): Volume: 378 Unit price: 4.608 EUR
(73): Volume: 450 Unit price: 4.604 EUR
(74): Volume: 450 Unit price: 4.604 EUR
(75): Volume: 254 Unit price: 4.604 EUR
(76): Volume: 196 Unit price: 4.604 EUR
(77): Volume: 450 Unit price: 4.604 EUR
(78): Volume: 30 Unit price: 4.604 EUR
(79): Volume: 208 Unit price: 4.604 EUR
(80): Volume: 212 Unit price: 4.604 EUR
(81): Volume: 21 Unit price: 4.604 EUR
(82): Volume: 789 Unit price: 4.604 EUR
(83): Volume: 466 Unit price: 4.592 EUR
(84): Volume: 481 Unit price: 4.586 EUR
(85): Volume: 299 Unit price: 4.578 EUR
(86): Volume: 179 Unit price: 4.578 EUR
(87): Volume: 233 Unit price: 4.576 EUR
(88): Volume: 200 Unit price: 4.576 EUR
(89): Volume: 466 Unit price: 4.59 EUR
(90): Volume: 461 Unit price: 4.594 EUR
(91): Volume: 86 Unit price: 4.594 EUR
(92): Volume: 374 Unit price: 4.594 EUR
(93): Volume: 974 Unit price: 4.594 EUR
(94): Volume: 600 Unit price: 4.594 EUR
(95): Volume: 974 Unit price: 4.594 EUR
(96): Volume: 461 Unit price: 4.594 EUR
(97): Volume: 141 Unit price: 4.588 EUR
(98): Volume: 400 Unit price: 4.588 EUR
(99): Volume: 91 Unit price: 4.572 EUR
(100): Volume: 319 Unit price: 4.572 EUR
(101): Volume: 873 Unit price: 4.578 EUR
(102): Volume: 400 Unit price: 4.58 EUR
(103): Volume: 248 Unit price: 4.578 EUR
(104): Volume: 381 Unit price: 4.578 EUR
(105): Volume: 547 Unit price: 4.57 EUR
(106): Volume: 91 Unit price: 4.584 EUR
(107): Volume: 616 Unit price: 4.584 EUR
(108): Volume: 616 Unit price: 4.584 EUR
(109): Volume: 293 Unit price: 4.584 EUR
(110): Volume: 204 Unit price: 4.584 EUR
(111): Volume: 82 Unit price: 4.596 EUR
(112): Volume: 445 Unit price: 4.594 EUR
(113): Volume: 561 Unit price: 4.592 EUR
(114): Volume: 561 Unit price: 4.592 EUR
(115): Volume: 561 Unit price: 4.592 EUR
(116): Volume: 27 Unit price: 4.592 EUR
(117): Volume: 406 Unit price: 4.592 EUR
(118): Volume: 155 Unit price: 4.592 EUR
(119): Volume: 107 Unit price: 4.592 EUR
(120): Volume: 155 Unit price: 4.592 EUR
(121): Volume: 107 Unit price: 4.592 EUR
(122): Volume: 299 Unit price: 4.592 EUR
(123): Volume: 275 Unit price: 4.59 EUR
(124): Volume: 314 Unit price: 4.59 EUR
(125): Volume: 589 Unit price: 4.59 EUR
(126): Volume: 454 Unit price: 4.588 EUR
(127): Volume: 398 Unit price: 4.586 EUR
(128): Volume: 330 Unit price: 4.608 EUR
(129): Volume: 107 Unit price: 4.608 EUR
(130): Volume: 483 Unit price: 4.614 EUR
(131): Volume: 297 Unit price: 4.61 EUR
(132): Volume: 200 Unit price: 4.61 EUR
(133): Volume: 375 Unit price: 4.61 EUR
(134): Volume: 344 Unit price: 4.602 EUR
(135): Volume: 111 Unit price: 4.602 EUR
(136): Volume: 118 Unit price: 4.61 EUR
(137): Volume: 381 Unit price: 4.61 EUR
(138): Volume: 481 Unit price: 4.61 EUR
(139): Volume: 484 Unit price: 4.606 EUR
(140): Volume: 476 Unit price: 4.606 EUR
(141): Volume: 1,385 Unit price: 4.602 EUR
(142): Volume: 421 Unit price: 4.606 EUR
(143): Volume: 3 Unit price: 4.606 EUR
(144): Volume: 3 Unit price: 4.606 EUR
(145): Volume: 600 Unit price: 4.606 EUR
(146): Volume: 600 Unit price: 4.606 EUR
(147): Volume: 603 Unit price: 4.606 EUR
(148): Volume: 603 Unit price: 4.606 EUR
(149): Volume: 265 Unit price: 4.606 EUR
(150): Volume: 183 Unit price: 4.606 EUR
(151): Volume: 573 Unit price: 4.604 EUR
(152): Volume: 24 Unit price: 4.618 EUR
(153): Volume: 453 Unit price: 4.618 EUR
(154): Volume: 109 Unit price: 4.618 EUR
(155): Volume: 453 Unit price: 4.618 EUR
(156): Volume: 24 Unit price: 4.618 EUR
(157): Volume: 345 Unit price: 4.616 EUR
(158): Volume: 105 Unit price: 4.616 EUR
(159): Volume: 433 Unit price: 4.614 EUR
(160): Volume: 621 Unit price: 4.61 EUR
(161): Volume: 469 Unit price: 4.606 EUR
(162): Volume: 127 Unit price: 4.606 EUR
(163): Volume: 175 Unit price: 4.606 EUR
(164): Volume: 270 Unit price: 4.606 EUR
(165): Volume: 86 Unit price: 4.606 EUR
(166): Volume: 464 Unit price: 4.602 EUR
(167): Volume: 427 Unit price: 4.598 EUR
(168): Volume: 411 Unit price: 4.594 EUR
(169): Volume: 488 Unit price: 4.59 EUR
(170): Volume: 401 Unit price: 4.594 EUR
(171): Volume: 446 Unit price: 4.59 EUR
(172): Volume: 1,122 Unit price: 4.59 EUR
(173): Volume: 564 Unit price: 4.59 EUR
(174): Volume: 504 Unit price: 4.59 EUR
(175): Volume: 336 Unit price: 4.584 EUR
(176): Volume: 244 Unit price: 4.584 EUR
(177): Volume: 356 Unit price: 4.594 EUR
(178): Volume: 374 Unit price: 4.608 EUR
(179): Volume: 504 Unit price: 4.61 EUR
(180): Volume: 88 Unit price: 4.61 EUR
(181): Volume: 504 Unit price: 4.61 EUR
(182): Volume: 504 Unit price: 4.61 EUR
(183): Volume: 504 Unit price: 4.61 EUR
(184): Volume: 504 Unit price: 4.61 EUR
(185): Volume: 294 Unit price: 4.608 EUR
(186): Volume: 177 Unit price: 4.608 EUR
(187): Volume: 442 Unit price: 4.61 EUR
(188): Volume: 458 Unit price: 4.624 EUR
(189): Volume: 59 Unit price: 4.624 EUR
(190): Volume: 302 Unit price: 4.624 EUR
(191): Volume: 442 Unit price: 4.624 EUR
(192): Volume: 458 Unit price: 4.624 EUR
(193): Volume: 302 Unit price: 4.624 EUR
(194): Volume: 302 Unit price: 4.624 EUR
(195): Volume: 302 Unit price: 4.624 EUR
(196): Volume: 156 Unit price: 4.624 EUR
(197): Volume: 469 Unit price: 4.628 EUR
(198): Volume: 191 Unit price: 4.626 EUR
(199): Volume: 167 Unit price: 4.626 EUR
(200): Volume: 495 Unit price: 4.622 EUR
(201): Volume: 1,256 Unit price: 4.63 EUR
(202): Volume: 388 Unit price: 4.63 EUR
(203): Volume: 422 Unit price: 4.63 EUR
(204): Volume: 306 Unit price: 4.63 EUR
(205): Volume: 210 Unit price: 4.63 EUR
(206): Volume: 600 Unit price: 4.63 EUR
(207): Volume: 383 Unit price: 4.634 EUR
(208): Volume: 409 Unit price: 4.632 EUR
(209): Volume: 435 Unit price: 4.636 EUR
(210): Volume: 371 Unit price: 4.632 EUR
(211): Volume: 514 Unit price: 4.632 EUR
(212): Volume: 124 Unit price: 4.632 EUR
(213): Volume: 367 Unit price: 4.632 EUR
(214): Volume: 478 Unit price: 4.632 EUR
(215): Volume: 406 Unit price: 4.628 EUR
(216): Volume: 503 Unit price: 4.626 EUR
(217): Volume: 505 Unit price: 4.622 EUR
(218): Volume: 468 Unit price: 4.618 EUR
(219): Volume: 450 Unit price: 4.614 EUR
(220): Volume: 176 Unit price: 4.61 EUR
(221): Volume: 580 Unit price: 4.61 EUR
(222): Volume: 51 Unit price: 4.61 EUR
(223): Volume: 137 Unit price: 4.614 EUR
(224): Volume: 714 Unit price: 4.614 EUR
(225): Volume: 137 Unit price: 4.622 EUR
(226): Volume: 825 Unit price: 4.622 EUR
(227): Volume: 363 Unit price: 4.622 EUR
(228): Volume: 75 Unit price: 4.622 EUR
(229): Volume: 380 Unit price: 4.628 EUR
(230): Volume: 447 Unit price: 4.628 EUR
(231): Volume: 481 Unit price: 4.626 EUR
(232): Volume: 433 Unit price: 4.62 EUR
(233): Volume: 423 Unit price: 4.616 EUR
(234): Volume: 580 Unit price: 4.596 EUR
(235): Volume: 822 Unit price: 4.606 EUR
(236): Volume: 614 Unit price: 4.606 EUR
(237): Volume: 208 Unit price: 4.606 EUR
(238): Volume: 503 Unit price: 4.602 EUR
(239): Volume: 492 Unit price: 4.598 EUR
(240): Volume: 477 Unit price: 4.588 EUR
(241): Volume: 619 Unit price: 4.59 EUR
(242): Volume: 40 Unit price: 4.586 EUR
(243): Volume: 347 Unit price: 4.586 EUR
(244): Volume: 40 Unit price: 4.586 EUR
(245): Volume: 329 Unit price: 4.582 EUR
(246): Volume: 708 Unit price: 4.582 EUR
(247): Volume: 363 Unit price: 4.582 EUR
(248): Volume: 531 Unit price: 4.58 EUR
(249): Volume: 322 Unit price: 4.578 EUR
(250): Volume: 47 Unit price: 4.578 EUR
(251): Volume: 430 Unit price: 4.566 EUR
(252): Volume: 1,600 Unit price: 4.56 EUR
(253): Volume: 375 Unit price: 4.56 EUR
(254): Volume: 250 Unit price: 4.56 EUR
(255): Volume: 465 Unit price: 4.562 EUR
(256): Volume: 400 Unit price: 4.566 EUR
(257): Volume: 400 Unit price: 4.566 EUR
(258): Volume: 800 Unit price: 4.566 EUR
(259): Volume: 382 Unit price: 4.564 EUR
(260): Volume: 399 Unit price: 4.572 EUR
(261): Volume: 399 Unit price: 4.572 EUR
(262): Volume: 399 Unit price: 4.572 EUR
(263): Volume: 230 Unit price: 4.572 EUR
(264): Volume: 399 Unit price: 4.572 EUR
(265): Volume: 531 Unit price: 4.578 EUR
(266): Volume: 531 Unit price: 4.576 EUR
(267): Volume: 900 Unit price: 4.584 EUR
(268): Volume: 201 Unit price: 4.584 EUR
(269): Volume: 72 Unit price: 4.584 EUR
(270): Volume: 91 Unit price: 4.584 EUR
(271): Volume: 703 Unit price: 4.584 EUR
(272): Volume: 882 Unit price: 4.584 EUR
(273): Volume: 900 Unit price: 4.584 EUR
(274): Volume: 536 Unit price: 4.582 EUR
(275): Volume: 93 Unit price: 4.582 EUR
(276): Volume: 1,508 Unit price: 4.584 EUR
(277): Volume: 389 Unit price: 4.584 EUR
(278): Volume: 2,691 Unit price: 4.598 EUR
(279): Volume: 689 Unit price: 4.598 EUR
(280): Volume: 900 Unit price: 4.596 EUR
(281): Volume: 1,038 Unit price: 4.59 EUR
(282): Volume: 5,721 Unit price: 4.59 EUR
(283): Volume: 1,813 Unit price: 4.59 EUR
(284): Volume: 1,428 Unit price: 4.59 EUR
Aggregated transactions
(284): Volume: 123,667 Volume weighted average price: 4.59205 EUR
____________________________________________
Transaction date: 2019-08-22
Venue: XPAC
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,500 Unit price: 4.578 EUR
Aggregated transactions
(1): Volume: 2,500 Volume weighted average price: 4.578 EUR
____________________________________________
Transaction date: 2019-08-22
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 3,448 Unit price: 4.612 EUR
(2): Volume: 2,500 Unit price: 4.63 EUR
Aggregated transactions
(2): Volume: 5,948 Volume weighted average price: 4.61957 EUR
____________________________________________
Transaction date: 2019-08-23
Venue: AQXE
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 321 Unit price: 4.67 EUR
(2): Volume: 773 Unit price: 4.66 EUR
(3): Volume: 569 Unit price: 4.664 EUR
(4): Volume: 148 Unit price: 4.594 EUR
(5): Volume: 869 Unit price: 4.528 EUR
(6): Volume: 900 Unit price: 4.534 EUR
(7): Volume: 725 Unit price: 4.548 EUR
(8): Volume: 900 Unit price: 4.546 EUR
(9): Volume: 900 Unit price: 4.55 EUR
(10): Volume: 900 Unit price: 4.54 EUR
(11): Volume: 900 Unit price: 4.538 EUR
Aggregated transactions
(11): Volume: 7,905 Volume weighted average price: 4.56728 EUR
____________________________________________
Transaction date: 2019-08-23
Venue: BATD
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,000 Unit price: 4.634 EUR
(2): Volume: 3,041 Unit price: 4.571 EUR
Aggregated transactions
(2): Volume: 5,041 Volume weighted average price: 4.596 EUR
____________________________________________
Transaction date: 2019-08-23
Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 17 Unit price: 4.64 EUR
(2): Volume: 30 Unit price: 4.64 EUR
(3): Volume: 51 Unit price: 4.618 EUR
(4): Volume: 42 Unit price: 4.616 EUR
(5): Volume: 76 Unit price: 4.606 EUR
(6): Volume: 21 Unit price: 4.598 EUR
(7): Volume: 28 Unit price: 4.598 EUR
(8): Volume: 63 Unit price: 4.594 EUR
(9): Volume: 72 Unit price: 4.582 EUR
(10): Volume: 48 Unit price: 4.554 EUR
(11): Volume: 109 Unit price: 4.534 EUR
(12): Volume: 131 Unit price: 4.534 EUR
(13): Volume: 90 Unit price: 4.536 EUR
(14): Volume: 44 Unit price: 4.54 EUR
(15): Volume: 500 Unit price: 4.52 EUR
(16): Volume: 221 Unit price: 4.52 EUR
(17): Volume: 550 Unit price: 4.544 EUR
(18): Volume: 6 Unit price: 4.52 EUR
(19): Volume: 155 Unit price: 4.52 EUR
(20): Volume: 550 Unit price: 4.564 EUR
(21): Volume: 44 Unit price: 4.542 EUR
(22): Volume: 133 Unit price: 4.542 EUR
(23): Volume: 68 Unit price: 4.548 EUR
(24): Volume: 50 Unit price: 4.548 EUR
(25): Volume: 45 Unit price: 4.56 EUR
(26): Volume: 51 Unit price: 4.538 EUR
(27): Volume: 36 Unit price: 4.552 EUR
(28): Volume: 7 Unit price: 4.552 EUR
(29): Volume: 63 Unit price: 4.6 EUR
(30): Volume: 63 Unit price: 4.6 EUR
(31): Volume: 13 Unit price: 4.598 EUR
(32): Volume: 37 Unit price: 4.598 EUR
(33): Volume: 43 Unit price: 4.534 EUR
Aggregated transactions
(33): Volume: 3,457 Volume weighted average price: 4.5503 EUR
____________________________________________
Transaction date: 2019-08-23
Venue: BATP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,495 Unit price: 4.56 EUR
Aggregated transactions
(1): Volume: 2,495 Volume weighted average price: 4.56 EUR
____________________________________________
Transaction date: 2019-08-23
Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 3,400 Unit price: 4.534 EUR
(2): Volume: 6,087 Unit price: 4.571 EUR
(3): Volume: 3,631 Unit price: 4.56 EUR
Aggregated transactions
(3): Volume: 13,118 Volume weighted average price: 4.55837 EUR
____________________________________________
Transaction date: 2019-08-23
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 49 Unit price: 4.674 EUR
(2): Volume: 46 Unit price: 4.682 EUR
(3): Volume: 46 Unit price: 4.676 EUR
(4): Volume: 72 Unit price: 4.676 EUR
(5): Volume: 59 Unit price: 4.672 EUR
(6): Volume: 60 Unit price: 4.674 EUR
(7): Volume: 70 Unit price: 4.674 EUR
(8): Volume: 66 Unit price: 4.664 EUR
(9): Volume: 110 Unit price: 4.658 EUR
(10): Volume: 79 Unit price: 4.642 EUR
(11): Volume: 56 Unit price: 4.636 EUR
(12): Volume: 60 Unit price: 4.642 EUR
(13): Volume: 58 Unit price: 4.634 EUR
(14): Volume: 69 Unit price: 4.628 EUR
(15): Volume: 47 Unit price: 4.63 EUR
(16): Volume: 68 Unit price: 4.63 EUR
(17): Volume: 87 Unit price: 4.63 EUR
(18): Volume: 60 Unit price: 4.65 EUR
(19): Volume: 135 Unit price: 4.652 EUR
(20): Volume: 88 Unit price: 4.65 EUR
(21): Volume: 79 Unit price: 4.664 EUR
(22): Volume: 61 Unit price: 4.654 EUR
(23): Volume: 67 Unit price: 4.642 EUR
(24): Volume: 67 Unit price: 4.642 EUR
(25): Volume: 76 Unit price: 4.644 EUR
(26): Volume: 74 Unit price: 4.642 EUR
(27): Volume: 87 Unit price: 4.638 EUR
(28): Volume: 71 Unit price: 4.636 EUR
(29): Volume: 77 Unit price: 4.63 EUR
(30): Volume: 90 Unit price: 4.624 EUR
(31): Volume: 83 Unit price: 4.622 EUR
(32): Volume: 64 Unit price: 4.626 EUR
(33): Volume: 75 Unit price: 4.618 EUR
(34): Volume: 63 Unit price: 4.622 EUR
(35): Volume: 116 Unit price: 4.618 EUR
(36): Volume: 93 Unit price: 4.616 EUR
(37): Volume: 90 Unit price: 4.604 EUR
(38): Volume: 80 Unit price: 4.606 EUR
(39): Volume: 74 Unit price: 4.604 EUR
(40): Volume: 81 Unit price: 4.6 EUR
(41): Volume: 60 Unit price: 4.606 EUR
(42): Volume: 95 Unit price: 4.606 EUR
(43): Volume: 111 Unit price: 4.598 EUR
(44): Volume: 70 Unit price: 4.592 EUR
(45): Volume: 67 Unit price: 4.59 EUR
(46): Volume: 125 Unit price: 4.588 EUR
(47): Volume: 167 Unit price: 4.582 EUR
(48): Volume: 92 Unit price: 4.574 EUR
(49): Volume: 59 Unit price: 4.574 EUR
(50): Volume: 102 Unit price: 4.566 EUR
(51): Volume: 64 Unit price: 4.562 EUR
(52): Volume: 47 Unit price: 4.554 EUR
(53): Volume: 126 Unit price: 4.548 EUR
(54): Volume: 90 Unit price: 4.562 EUR
(55): Volume: 48 Unit price: 4.55 EUR
(56): Volume: 47 Unit price: 4.53 EUR
(57): Volume: 233 Unit price: 4.534 EUR
(58): Volume: 682 Unit price: 4.534 EUR
(59): Volume: 171 Unit price: 4.534 EUR
(60): Volume: 713 Unit price: 4.534 EUR
(61): Volume: 204 Unit price: 4.532 EUR
(62): Volume: 430 Unit price: 4.53 EUR
(63): Volume: 204 Unit price: 4.53 EUR
(64): Volume: 330 Unit price: 4.53 EUR
(65): Volume: 109 Unit price: 4.534 EUR
(66): Volume: 235 Unit price: 4.534 EUR
(67): Volume: 233 Unit price: 4.534 EUR
(68): Volume: 98 Unit price: 4.536 EUR
(69): Volume: 98 Unit price: 4.54 EUR
(70): Volume: 94 Unit price: 4.532 EUR
(71): Volume: 96 Unit price: 4.518 EUR
(72): Volume: 400 Unit price: 4.52 EUR
(73): Volume: 206 Unit price: 4.526 EUR
(74): Volume: 94 Unit price: 4.522 EUR
(75): Volume: 59 Unit price: 4.538 EUR
(76): Volume: 85 Unit price: 4.528 EUR
(77): Volume: 339 Unit price: 4.52 EUR
(78): Volume: 53 Unit price: 4.52 EUR
(79): Volume: 115 Unit price: 4.52 EUR
(80): Volume: 350 Unit price: 4.564 EUR
(81): Volume: 70 Unit price: 4.55 EUR
(82): Volume: 70 Unit price: 4.548 EUR
(83): Volume: 89 Unit price: 4.544 EUR
(84): Volume: 102 Unit price: 4.538 EUR
(85): Volume: 58 Unit price: 4.542 EUR
(86): Volume: 28 Unit price: 4.54 EUR
(87): Volume: 55 Unit price: 4.54 EUR
(88): Volume: 53 Unit price: 4.536 EUR
(89): Volume: 289 Unit price: 4.542 EUR
(90): Volume: 93 Unit price: 4.548 EUR
(91): Volume: 110 Unit price: 4.548 EUR
(92): Volume: 98 Unit price: 4.56 EUR
(93): Volume: 76 Unit price: 4.552 EUR
(94): Volume: 97 Unit price: 4.548 EUR
(95): Volume: 44 Unit price: 4.548 EUR
(96): Volume: 47 Unit price: 4.548 EUR
(97): Volume: 53 Unit price: 4.548 EUR
(98): Volume: 64 Unit price: 4.544 EUR
(99): Volume: 8 Unit price: 4.54 EUR
(100): Volume: 117 Unit price: 4.538 EUR
(101): Volume: 79 Unit price: 4.538 EUR
(102): Volume: 128 Unit price: 4.53 EUR
(103): Volume: 64 Unit price: 4.55 EUR
(104): Volume: 64 Unit price: 4.55 EUR
(105): Volume: 94 Unit price: 4.54 EUR
(106): Volume: 94 Unit price: 4.54 EUR
(107): Volume: 54 Unit price: 4.538 EUR
(108): Volume: 95 Unit price: 4.534 EUR
(109): Volume: 97 Unit price: 4.552 EUR
(110): Volume: 77 Unit price: 4.552 EUR
(111): Volume: 77 Unit price: 4.552 EUR
(112): Volume: 99 Unit price: 4.556 EUR
(113): Volume: 58 Unit price: 4.556 EUR
(114): Volume: 100 Unit price: 4.552 EUR
(115): Volume: 93 Unit price: 4.548 EUR
(116): Volume: 96 Unit price: 4.552 EUR
(117): Volume: 82 Unit price: 4.578 EUR
(118): Volume: 74 Unit price: 4.58 EUR
(119): Volume: 153 Unit price: 4.6 EUR
(120): Volume: 3 Unit price: 4.6 EUR
(121): Volume: 153 Unit price: 4.6 EUR
(122): Volume: 119 Unit price: 4.598 EUR
(123): Volume: 108 Unit price: 4.596 EUR
(124): Volume: 78 Unit price: 4.596 EUR
(125): Volume: 78 Unit price: 4.596 EUR
(126): Volume: 103 Unit price: 4.6 EUR
(127): Volume: 91 Unit price: 4.598 EUR
(128): Volume: 54 Unit price: 4.6 EUR
(129): Volume: 90 Unit price: 4.608 EUR
(130): Volume: 90 Unit price: 4.608 EUR
(131): Volume: 99 Unit price: 4.608 EUR
(132): Volume: 87 Unit price: 4.606 EUR
(133): Volume: 77 Unit price: 4.604 EUR
(134): Volume: 82 Unit price: 4.602 EUR
(135): Volume: 100 Unit price: 4.592 EUR
(136): Volume: 101 Unit price: 4.586 EUR
(137): Volume: 89 Unit price: 4.582 EUR
(138): Volume: 105 Unit price: 4.572 EUR
(139): Volume: 68 Unit price: 4.568 EUR
(140): Volume: 81 Unit price: 4.566 EUR
(141): Volume: 96 Unit price: 4.556 EUR
(142): Volume: 102 Unit price: 4.56 EUR
(143): Volume: 96 Unit price: 4.55 EUR
(144): Volume: 47 Unit price: 4.546 EUR
(145): Volume: 75 Unit price: 4.542 EUR
(146): Volume: 109 Unit price: 4.54 EUR
(147): Volume: 87 Unit price: 4.536 EUR
(148): Volume: 124 Unit price: 4.532 EUR
(149): Volume: 110 Unit price: 4.534 EUR
(150): Volume: 102 Unit price: 4.532 EUR
(151): Volume: 64 Unit price: 4.536 EUR
(152): Volume: 217 Unit price: 4.54 EUR
(153): Volume: 197 Unit price: 4.54 EUR
(154): Volume: 165 Unit price: 4.54 EUR
(155): Volume: 204 Unit price: 4.538 EUR
Aggregated transactions
(155): Volume: 16,904 Volume weighted average price: 4.56553 EUR
____________________________________________
Transaction date: 2019-08-23
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 853 Unit price: 4.68 EUR
(2): Volume: 2,500 Unit price: 4.618 EUR
(3): Volume: 2,000 Unit price: 4.535 EUR
(4): Volume: 2,500 Unit price: 4.55 EUR
(5): Volume: 2,500 Unit price: 4.563 EUR
(6): Volume: 2,500 Unit price: 4.55 EUR
Aggregated transactions
(6): Volume: 12,853 Volume weighted average price: 4.57205 EUR
____________________________________________
Transaction date: 2019-08-23
Venue: JPSI
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,301 Unit price: 4.621 EUR
(2): Volume: 2,358 Unit price: 4.606 EUR
(3): Volume: 2,263 Unit price: 4.582 EUR
(4): Volume: 2,349 Unit price: 4.525 EUR
(5): Volume: 2,302 Unit price: 4.544 EUR
(6): Volume: 2,059 Unit price: 4.534 EUR
(7): Volume: 2,350 Unit price: 4.6 EUR
Aggregated transactions
(7): Volume: 15,982 Volume weighted average price: 4.57377 EUR
____________________________________________
Transaction date: 2019-08-23
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,848 Unit price: 4.535 EUR
Aggregated transactions
(1): Volume: 1,848 Volume weighted average price: 4.535 EUR
____________________________________________
Transaction date: 2019-08-23
Venue: SGMY
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,126 Unit price: 4.629 EUR
(2): Volume: 2,394 Unit price: 4.625 EUR
(3): Volume: 2,008 Unit price: 4.62 EUR
(4): Volume: 1,873 Unit price: 4.599 EUR
(5): Volume: 1,827 Unit price: 4.583 EUR
(6): Volume: 885 Unit price: 4.584 EUR
(7): Volume: 1,473 Unit price: 4.584 EUR
(8): Volume: 2,494 Unit price: 4.555 EUR
(9): Volume: 2,494 Unit price: 4.555 EUR
(10): Volume: 2,478 Unit price: 4.585 EUR
(11): Volume: 2,489 Unit price: 4.563 EUR
(12): Volume: 2,388 Unit price: 4.532 EUR
Aggregated transactions
(12): Volume: 24,929 Volume weighted average price: 4.58295 EUR
____________________________________________
Transaction date: 2019-08-23
Venue: SICS
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,329 Unit price: 4.538 EUR
Aggregated transactions
(1): Volume: 2,329 Volume weighted average price: 4.538 EUR
____________________________________________
Transaction date: 2019-08-23
Venue: TRQM
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 26,619 Unit price: 4.536 EUR
(2): Volume: 7,323 Unit price: 4.571 EUR
(3): Volume: 24,733 Unit price: 4.558 EUR
Aggregated transactions
(3): Volume: 58,675 Volume weighted average price: 4.54964 EUR
____________________________________________
Transaction date: 2019-08-23
Venue: TURQUOISE (TRQX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 81 Unit price: 4.542 EUR
(2): Volume: 46 Unit price: 4.548 EUR
(3): Volume: 26 Unit price: 4.56 EUR
(4): Volume: 18 Unit price: 4.548 EUR
(5): Volume: 13 Unit price: 4.548 EUR
(6): Volume: 24 Unit price: 4.54 EUR
(7): Volume: 18 Unit price: 4.552 EUR
(8): Volume: 35 Unit price: 4.6 EUR
(9): Volume: 35 Unit price: 4.6 EUR
(10): Volume: 29 Unit price: 4.596 EUR
Aggregated transactions
(10): Volume: 325 Volume weighted average price: 4.56258 EUR
____________________________________________
Transaction date: 2019-08-23
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 248 Unit price: 4.608 EUR
(2): Volume: 61 Unit price: 4.608 EUR
(3): Volume: 24 Unit price: 4.608 EUR
(4): Volume: 44 Unit price: 4.608 EUR
(5): Volume: 7 Unit price: 4.608 EUR
(6): Volume: 70 Unit price: 4.608 EUR
(7): Volume: 62 Unit price: 4.65 EUR
(8): Volume: 8 Unit price: 4.65 EUR
(9): Volume: 10 Unit price: 4.65 EUR
(10): Volume: 43 Unit price: 4.65 EUR
(11): Volume: 1,000 Unit price: 4.65 EUR
(12): Volume: 10 Unit price: 4.65 EUR
(13): Volume: 250 Unit price: 4.65 EUR
(14): Volume: 4 Unit price: 4.65 EUR
(15): Volume: 1,153 Unit price: 4.67 EUR
(16): Volume: 77 Unit price: 4.68 EUR
(17): Volume: 400 Unit price: 4.68 EUR
(18): Volume: 500 Unit price: 4.68 EUR
(19): Volume: 200 Unit price: 4.68 EUR
(20): Volume: 413 Unit price: 4.674 EUR
(21): Volume: 73 Unit price: 4.67 EUR
(22): Volume: 285 Unit price: 4.652 EUR
(23): Volume: 11 Unit price: 4.668 EUR
(24): Volume: 900 Unit price: 4.668 EUR
(25): Volume: 328 Unit price: 4.682 EUR
(26): Volume: 337 Unit price: 4.676 EUR
(27): Volume: 443 Unit price: 4.676 EUR
(28): Volume: 490 Unit price: 4.672 EUR
(29): Volume: 455 Unit price: 4.674 EUR
(30): Volume: 437 Unit price: 4.674 EUR
(31): Volume: 471 Unit price: 4.664 EUR
(32): Volume: 699 Unit price: 4.658 EUR
(33): Volume: 51 Unit price: 4.658 EUR
(34): Volume: 545 Unit price: 4.642 EUR
(35): Volume: 394 Unit price: 4.636 EUR
(36): Volume: 329 Unit price: 4.642 EUR
(37): Volume: 73 Unit price: 4.642 EUR
(38): Volume: 413 Unit price: 4.634 EUR
(39): Volume: 493 Unit price: 4.628 EUR
(40): Volume: 670 Unit price: 4.63 EUR
(41): Volume: 62 Unit price: 4.63 EUR
(42): Volume: 518 Unit price: 4.63 EUR
(43): Volume: 423 Unit price: 4.65 EUR
(44): Volume: 483 Unit price: 4.65 EUR
(45): Volume: 67 Unit price: 4.65 EUR
(46): Volume: 483 Unit price: 4.65 EUR
(47): Volume: 335 Unit price: 4.65 EUR
(48): Volume: 148 Unit price: 4.65 EUR
(49): Volume: 423 Unit price: 4.65 EUR
(50): Volume: 356 Unit price: 4.652 EUR
(51): Volume: 444 Unit price: 4.652 EUR
(52): Volume: 453 Unit price: 4.65 EUR
(53): Volume: 900 Unit price: 4.664 EUR
(54): Volume: 900 Unit price: 4.664 EUR
(55): Volume: 539 Unit price: 4.654 EUR
(56): Volume: 399 Unit price: 4.646 EUR
(57): Volume: 217 Unit price: 4.646 EUR
(58): Volume: 124 Unit price: 4.642 EUR
(59): Volume: 407 Unit price: 4.642 EUR
(60): Volume: 407 Unit price: 4.642 EUR
(61): Volume: 349 Unit price: 4.642 EUR
(62): Volume: 58 Unit price: 4.642 EUR
(63): Volume: 58 Unit price: 4.642 EUR
(64): Volume: 58 Unit price: 4.642 EUR
(65): Volume: 349 Unit price: 4.642 EUR
(66): Volume: 371 Unit price: 4.642 EUR
(67): Volume: 200 Unit price: 4.63 EUR
(68): Volume: 402 Unit price: 4.644 EUR
(69): Volume: 17 Unit price: 4.644 EUR
(70): Volume: 480 Unit price: 4.642 EUR
(71): Volume: 477 Unit price: 4.638 EUR
(72): Volume: 458 Unit price: 4.636 EUR
(73): Volume: 35 Unit price: 4.632 EUR
(74): Volume: 26 Unit price: 4.632 EUR
(75): Volume: 193 Unit price: 4.632 EUR
(76): Volume: 514 Unit price: 4.632 EUR
(77): Volume: 496 Unit price: 4.63 EUR
(78): Volume: 482 Unit price: 4.624 EUR
(79): Volume: 445 Unit price: 4.622 EUR
(80): Volume: 412 Unit price: 4.626 EUR
(81): Volume: 489 Unit price: 4.618 EUR
(82): Volume: 121 Unit price: 4.622 EUR
(83): Volume: 1,479 Unit price: 4.622 EUR
(84): Volume: 427 Unit price: 4.622 EUR
(85): Volume: 157 Unit price: 4.622 EUR
(86): Volume: 74 Unit price: 4.618 EUR
(87): Volume: 540 Unit price: 4.618 EUR
(88): Volume: 494 Unit price: 4.616 EUR
(89): Volume: 573 Unit price: 4.604 EUR
(90): Volume: 420 Unit price: 4.606 EUR
(91): Volume: 420 Unit price: 4.606 EUR
(92): Volume: 466 Unit price: 4.604 EUR
(93): Volume: 488 Unit price: 4.6 EUR
(94): Volume: 429 Unit price: 4.606 EUR
(95): Volume: 625 Unit price: 4.606 EUR
(96): Volume: 645 Unit price: 4.606 EUR
(97): Volume: 409 Unit price: 4.606 EUR
(98): Volume: 667 Unit price: 4.598 EUR
(99): Volume: 364 Unit price: 4.592 EUR
(100): Volume: 106 Unit price: 4.59 EUR
(101): Volume: 311 Unit price: 4.59 EUR
(102): Volume: 172 Unit price: 4.59 EUR
(103): Volume: 473 Unit price: 4.59 EUR
(104): Volume: 473 Unit price: 4.59 EUR
(105): Volume: 782 Unit price: 4.59 EUR
(106): Volume: 306 Unit price: 4.59 EUR
(107): Volume: 111 Unit price: 4.59 EUR
(108): Volume: 614 Unit price: 4.594 EUR
(109): Volume: 153 Unit price: 4.594 EUR
(110): Volume: 107 Unit price: 4.594 EUR
(111): Volume: 198 Unit price: 4.588 EUR
(112): Volume: 581 Unit price: 4.588 EUR
(113): Volume: 31 Unit price: 4.588 EUR
(114): Volume: 653 Unit price: 4.582 EUR
(115): Volume: 956 Unit price: 4.582 EUR
(116): Volume: 674 Unit price: 4.574 EUR
(117): Volume: 372 Unit price: 4.574 EUR
(118): Volume: 664 Unit price: 4.566 EUR
(119): Volume: 363 Unit price: 4.562 EUR
(120): Volume: 300 Unit price: 4.562 EUR
(121): Volume: 655 Unit price: 4.554 EUR
(122): Volume: 789 Unit price: 4.548 EUR
(123): Volume: 474 Unit price: 4.562 EUR
(124): Volume: 512 Unit price: 4.558 EUR
(125): Volume: 468 Unit price: 4.55 EUR
(126): Volume: 7,791 Unit price: 4.55 EUR
(127): Volume: 409 Unit price: 4.53 EUR
(128): Volume: 1,658 Unit price: 4.534 EUR
(129): Volume: 690 Unit price: 4.534 EUR
(130): Volume: 697 Unit price: 4.534 EUR
(131): Volume: 350 Unit price: 4.534 EUR
(132): Volume: 686 Unit price: 4.534 EUR
(133): Volume: 326 Unit price: 4.532 EUR
(134): Volume: 686 Unit price: 4.532 EUR
(135): Volume: 900 Unit price: 4.532 EUR
(136): Volume: 686 Unit price: 4.53 EUR
(137): Volume: 1,800 Unit price: 4.53 EUR
(138): Volume: 380 Unit price: 4.528 EUR
(139): Volume: 10 Unit price: 4.528 EUR
(140): Volume: 462 Unit price: 4.528 EUR
(141): Volume: 633 Unit price: 4.528 EUR
(142): Volume: 1,900 Unit price: 4.528 EUR
(143): Volume: 520 Unit price: 4.534 EUR
(144): Volume: 1,658 Unit price: 4.534 EUR
(145): Volume: 1,138 Unit price: 4.534 EUR
(146): Volume: 1,701 Unit price: 4.534 EUR
(147): Volume: 1,199 Unit price: 4.534 EUR
(148): Volume: 459 Unit price: 4.534 EUR
(149): Volume: 1,203 Unit price: 4.536 EUR
(150): Volume: 449 Unit price: 4.536 EUR
(151): Volume: 800 Unit price: 4.536 EUR
(152): Volume: 747 Unit price: 4.54 EUR
(153): Volume: 480 Unit price: 4.532 EUR
(154): Volume: 540 Unit price: 4.518 EUR
(155): Volume: 227 Unit price: 4.52 EUR
(156): Volume: 318 Unit price: 4.52 EUR
(157): Volume: 900 Unit price: 4.52 EUR
(158): Volume: 678 Unit price: 4.518 EUR
(159): Volume: 301 Unit price: 4.518 EUR
(160): Volume: 728 Unit price: 4.518 EUR
(161): Volume: 233 Unit price: 4.518 EUR
(162): Volume: 565 Unit price: 4.518 EUR
(163): Volume: 96 Unit price: 4.522 EUR
(164): Volume: 435 Unit price: 4.522 EUR
(165): Volume: 479 Unit price: 4.52 EUR
(166): Volume: 515 Unit price: 4.544 EUR
(167): Volume: 405 Unit price: 4.538 EUR
(168): Volume: 638 Unit price: 4.528 EUR
(169): Volume: 1,789 Unit price: 4.52 EUR
(170): Volume: 596 Unit price: 4.52 EUR
(171): Volume: 1,842 Unit price: 4.52 EUR
(172): Volume: 2,063 Unit price: 4.52 EUR
(173): Volume: 331 Unit price: 4.52 EUR
(174): Volume: 327 Unit price: 4.52 EUR
(175): Volume: 600 Unit price: 4.52 EUR
(176): Volume: 379 Unit price: 4.52 EUR
(177): Volume: 600 Unit price: 4.52 EUR
(178): Volume: 536 Unit price: 4.52 EUR
(179): Volume: 695 Unit price: 4.534 EUR
(180): Volume: 766 Unit price: 4.564 EUR
(181): Volume: 10 Unit price: 4.55 EUR
(182): Volume: 357 Unit price: 4.55 EUR
(183): Volume: 240 Unit price: 4.55 EUR
(184): Volume: 471 Unit price: 4.55 EUR
(185): Volume: 11 Unit price: 4.55 EUR
(186): Volume: 669 Unit price: 4.55 EUR
(187): Volume: 394 Unit price: 4.548 EUR
(188): Volume: 509 Unit price: 4.544 EUR
(189): Volume: 546 Unit price: 4.538 EUR
(190): Volume: 91 Unit price: 4.542 EUR
(191): Volume: 435 Unit price: 4.542 EUR
(192): Volume: 309 Unit price: 4.54 EUR
(193): Volume: 236 Unit price: 4.54 EUR
(194): Volume: 376 Unit price: 4.536 EUR
(195): Volume: 1,487 Unit price: 4.542 EUR
(196): Volume: 917 Unit price: 4.548 EUR
(197): Volume: 13 Unit price: 4.548 EUR
(198): Volume: 600 Unit price: 4.548 EUR
(199): Volume: 917 Unit price: 4.548 EUR
(200): Volume: 562 Unit price: 4.548 EUR
(201): Volume: 89 Unit price: 4.56 EUR
(202): Volume: 218 Unit price: 4.56 EUR
(203): Volume: 685 Unit price: 4.56 EUR
(204): Volume: 814 Unit price: 4.56 EUR
(205): Volume: 97 Unit price: 4.56 EUR
(206): Volume: 411 Unit price: 4.56 EUR
(207): Volume: 465 Unit price: 4.552 EUR
(208): Volume: 526 Unit price: 4.548 EUR
(209): Volume: 447 Unit price: 4.548 EUR
(210): Volume: 22 Unit price: 4.548 EUR
(211): Volume: 403 Unit price: 4.548 EUR
(212): Volume: 425 Unit price: 4.548 EUR
(213): Volume: 22 Unit price: 4.548 EUR
(214): Volume: 1,300 Unit price: 4.548 EUR
(215): Volume: 138 Unit price: 4.548 EUR
(216): Volume: 232 Unit price: 4.548 EUR
(217): Volume: 370 Unit price: 4.548 EUR
(218): Volume: 380 Unit price: 4.544 EUR
(219): Volume: 442 Unit price: 4.54 EUR
(220): Volume: 596 Unit price: 4.538 EUR
(221): Volume: 421 Unit price: 4.538 EUR
(222): Volume: 828 Unit price: 4.53 EUR
(223): Volume: 900 Unit price: 4.55 EUR
(224): Volume: 65 Unit price: 4.55 EUR
(225): Volume: 391 Unit price: 4.55 EUR
(226): Volume: 391 Unit price: 4.55 EUR
(227): Volume: 21 Unit price: 4.54 EUR
(228): Volume: 487 Unit price: 4.54 EUR
(229): Volume: 512 Unit price: 4.54 EUR
(230): Volume: 413 Unit price: 4.54 EUR
(231): Volume: 487 Unit price: 4.54 EUR
(232): Volume: 487 Unit price: 4.54 EUR
(233): Volume: 487 Unit price: 4.54 EUR
(234): Volume: 202 Unit price: 4.538 EUR
(235): Volume: 320 Unit price: 4.538 EUR
(236): Volume: 502 Unit price: 4.54 EUR
(237): Volume: 502 Unit price: 4.54 EUR
(238): Volume: 308 Unit price: 4.54 EUR
(239): Volume: 120 Unit price: 4.54 EUR
(240): Volume: 55 Unit price: 4.54 EUR
(241): Volume: 447 Unit price: 4.54 EUR
(242): Volume: 55 Unit price: 4.54 EUR
(243): Volume: 502 Unit price: 4.54 EUR
(244): Volume: 184 Unit price: 4.534 EUR
(245): Volume: 297 Unit price: 4.534 EUR
(246): Volume: 228 Unit price: 4.552 EUR
(247): Volume: 401 Unit price: 4.552 EUR
(248): Volume: 629 Unit price: 4.552 EUR
(249): Volume: 401 Unit price: 4.552 EUR
(250): Volume: 554 Unit price: 4.552 EUR
(251): Volume: 458 Unit price: 4.552 EUR
(252): Volume: 458 Unit price: 4.552 EUR
(253): Volume: 380 Unit price: 4.552 EUR
(254): Volume: 78 Unit price: 4.552 EUR
(255): Volume: 106 Unit price: 4.552 EUR
(256): Volume: 384 Unit price: 4.552 EUR
(257): Volume: 74 Unit price: 4.552 EUR
(258): Volume: 3 Unit price: 4.552 EUR
(259): Volume: 457 Unit price: 4.556 EUR
(260): Volume: 10 Unit price: 4.554 EUR
(261): Volume: 376 Unit price: 4.556 EUR
(262): Volume: 269 Unit price: 4.552 EUR
(263): Volume: 144 Unit price: 4.552 EUR
(264): Volume: 463 Unit price: 4.548 EUR
(265): Volume: 429 Unit price: 4.552 EUR
(266): Volume: 406 Unit price: 4.578 EUR
(267): Volume: 363 Unit price: 4.578 EUR
(268): Volume: 187 Unit price: 4.578 EUR
(269): Volume: 406 Unit price: 4.578 EUR
(270): Volume: 406 Unit price: 4.578 EUR
(271): Volume: 340 Unit price: 4.58 EUR
(272): Volume: 27 Unit price: 4.58 EUR
(273): Volume: 677 Unit price: 4.6 EUR
(274): Volume: 612 Unit price: 4.6 EUR
(275): Volume: 677 Unit price: 4.6 EUR
(276): Volume: 1,415 Unit price: 4.6 EUR
(277): Volume: 677 Unit price: 4.6 EUR
(278): Volume: 223 Unit price: 4.6 EUR
(279): Volume: 677 Unit price: 4.6 EUR
(280): Volume: 677 Unit price: 4.6 EUR
(281): Volume: 201 Unit price: 4.598 EUR
(282): Volume: 94 Unit price: 4.598 EUR
(283): Volume: 195 Unit price: 4.598 EUR
(284): Volume: 400 Unit price: 4.596 EUR
(285): Volume: 44 Unit price: 4.596 EUR
(286): Volume: 95 Unit price: 4.596 EUR
(287): Volume: 256 Unit price: 4.596 EUR
(288): Volume: 400 Unit price: 4.596 EUR
(289): Volume: 139 Unit price: 4.596 EUR
(290): Volume: 400 Unit price: 4.596 EUR
(291): Volume: 117 Unit price: 4.596 EUR
(292): Volume: 656 Unit price: 4.596 EUR
(293): Volume: 256 Unit price: 4.596 EUR
(294): Volume: 400 Unit price: 4.596 EUR
(295): Volume: 490 Unit price: 4.6 EUR
(296): Volume: 158 Unit price: 4.598 EUR
(297): Volume: 354 Unit price: 4.598 EUR
(298): Volume: 540 Unit price: 4.6 EUR
(299): Volume: 549 Unit price: 4.608 EUR
(300): Volume: 549 Unit price: 4.608 EUR
(301): Volume: 549 Unit price: 4.608 EUR
(302): Volume: 900 Unit price: 4.608 EUR
(303): Volume: 549 Unit price: 4.608 EUR
(304): Volume: 549 Unit price: 4.608 EUR
(305): Volume: 433 Unit price: 4.608 EUR
(306): Volume: 492 Unit price: 4.606 EUR
(307): Volume: 371 Unit price: 4.604 EUR
(308): Volume: 1,040 Unit price: 4.606 EUR
(309): Volume: 18 Unit price: 4.606 EUR
(310): Volume: 372 Unit price: 4.602 EUR
(311): Volume: 474 Unit price: 4.592 EUR
(312): Volume: 483 Unit price: 4.586 EUR
(313): Volume: 498 Unit price: 4.582 EUR
(314): Volume: 477 Unit price: 4.572 EUR
(315): Volume: 391 Unit price: 4.568 EUR
(316): Volume: 503 Unit price: 4.566 EUR
(317): Volume: 440 Unit price: 4.556 EUR
(318): Volume: 182 Unit price: 4.56 EUR
(319): Volume: 455 Unit price: 4.56 EUR
(320): Volume: 362 Unit price: 4.55 EUR
(321): Volume: 38 Unit price: 4.546 EUR
(322): Volume: 465 Unit price: 4.546 EUR
(323): Volume: 486 Unit price: 4.542 EUR
(324): Volume: 410 Unit price: 4.54 EUR
(325): Volume: 44 Unit price: 4.54 EUR
(326): Volume: 472 Unit price: 4.536 EUR
(327): Volume: 160 Unit price: 4.532 EUR
(328): Volume: 554 Unit price: 4.532 EUR
(329): Volume: 26 Unit price: 4.532 EUR
(330): Volume: 409 Unit price: 4.534 EUR
(331): Volume: 249 Unit price: 4.532 EUR
(332): Volume: 400 Unit price: 4.532 EUR
(333): Volume: 372 Unit price: 4.536 EUR
(334): Volume: 327 Unit price: 4.54 EUR
(335): Volume: 727 Unit price: 4.54 EUR
(336): Volume: 96 Unit price: 4.54 EUR
(337): Volume: 35 Unit price: 4.538 EUR
(338): Volume: 94 Unit price: 4.538 EUR
(339): Volume: 101 Unit price: 4.538 EUR
(340): Volume: 821 Unit price: 4.526 EUR
(341): Volume: 51 Unit price: 4.526 EUR
(342): Volume: 3,244 Unit price: 4.526 EUR
(343): Volume: 2,352 Unit price: 4.526 EUR
(344): Volume: 3,259 Unit price: 4.526 EUR
(345): Volume: 273 Unit price: 4.526 EUR
Aggregated transactions
(345): Volume: 167,018 Volume weighted average price: 4.56954 EUR
____________________________________________
Transaction date: 2019-08-23
Venue: XPAC
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,814 Unit price: 4.626 EUR
Aggregated transactions
(1): Volume: 1,814 Volume weighted average price: 4.626 EUR
____________________________________________
Transaction date: 2019-08-23
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,507 Unit price: 4.571 EUR
(2): Volume: 5,406 Unit price: 4.571 EUR
Aggregated transactions
(2): Volume: 7,913 Volume weighted average price: 4.571 EUR
____________________________________________
Transaction date: 2019-08-23
Venue: UBS MTF (XUBS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,222 Unit price: 4.599 EUR
(2): Volume: 5,172 Unit price: 4.571 EUR
Aggregated transactions
(2): Volume: 7,394 Volume weighted average price: 4.57941 EUR
In total, all acquisitions reported above are 630,000 B shares.
METSÄ BOARD CORPORATION
Further information:
Katri Sundström, VP, Investor Relations, Metsä Board, tel. +358 400 976 333
Juhani Pitkänen, Secretary to the Board, Metsä Board, tel. +358 10 465 5240
Metsä Board
Metsä Board is a leading European producer of premium fresh fibre paperboards including folding boxboards, food service boards and white kraftliners. Our lightweight paperboards are developed to provide better, safer and more sustainable solutions for consumer goods as well as retail-ready and food service applications. We work together with our customers on a global scale to innovate solutions for better consumer experiences with less environmental impact. The pure fresh fibres Metsä Board uses are a renewable resource, traceable to origin in sustainably managed northern forests.
The global sales network of Metsä Board supports customers worldwide, including brand owners, retailers, converters and merchants. In 2018, the company’s sales totalled EUR 1.9 billion, and it has approximately 2,400 employees. Metsä Board, part of Metsä Group, is listed on the Nasdaq Helsinki.
Follow Metsä Board: Twitter LinkedIn YouTube Instagram Slideshare