Metsä Board Corporation: Managers’ transactions
Metsä Board Corporation Managers’ transactions 30 August 2019 at 3 pm EEST
Metsäliitto Cooperative, which is a closely associated party to Metsä Board’s chairman and two members of the Board, has acquired on 28 August 2019 and 29 August 2019 Metsä Board Corporation’s B shares.
Metsä Board Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Metsäliitto Osuuskunta
Position: Closely associated person
(X) Legal person
(1):Person Discharging Managerial Responsibilities In Issuer
Name: Hämälä Ilkka
Position: Member of the Board
Issuer: Metsä Board Oyj
LEI: 743700KKB8Q035K38488
Notification type: INITIAL NOTIFICATION
Reference number: 743700KKB8Q035K38488_20190830093809_7
____________________________________________
Transaction date: 2019-08-28
Venue: AQXE
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 293 Unit price: 4.584 EUR
(2): Volume: 1,000 Unit price: 4.58 EUR
(3): Volume: 900 Unit price: 4.578 EUR
(4): Volume: 900 Unit price: 4.576 EUR
(5): Volume: 900 Unit price: 4.574 EUR
(6): Volume: 900 Unit price: 4.572 EUR
(7): Volume: 783 Unit price: 4.572 EUR
(8): Volume: 410 Unit price: 4.58 EUR
(9): Volume: 900 Unit price: 4.574 EUR
(10): Volume: 900 Unit price: 4.57 EUR
(11): Volume: 750 Unit price: 4.578 EUR
(12): Volume: 900 Unit price: 4.554 EUR
(13): Volume: 371 Unit price: 4.562 EUR
(14): Volume: 851 Unit price: 4.54 EUR
(15): Volume: 222 Unit price: 4.57 EUR
(16): Volume: 817 Unit price: 4.566 EUR
(17): Volume: 843 Unit price: 4.566 EUR
(18): Volume: 504 Unit price: 4.564 EUR
(19): Volume: 900 Unit price: 4.562 EUR
(20): Volume: 7 Unit price: 4.646 EUR
(21): Volume: 758 Unit price: 4.558 EUR
(22): Volume: 588 Unit price: 4.566 EUR
(23): Volume: 208 Unit price: 4.568 EUR
(24): Volume: 750 Unit price: 4.556 EUR
(25): Volume: 750 Unit price: 4.552 EUR
Aggregated transactions
(25): Volume: 17,105 Volume weighted average price: 4.56721 EUR
____________________________________________
Transaction date: 2019-08-28
Venue: BATD
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,000 Unit price: 4.57 EUR
(2): Volume: 2,000 Unit price: 4.522 EUR
(3): Volume: 2,000 Unit price: 4.603 EUR
(4): Volume: 2,000 Unit price: 4.605 EUR
(5): Volume: 2,000 Unit price: 4.614 EUR
(6): Volume: 770 Unit price: 4.584 EUR
(7): Volume: 2,000 Unit price: 4.554 EUR
Aggregated transactions
(7): Volume: 12,770 Volume weighted average price: 4.57836 EUR
____________________________________________
Transaction date: 2019-08-28
Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 413 Unit price: 4.584 EUR
(2): Volume: 500 Unit price: 4.582 EUR
(3): Volume: 600 Unit price: 4.572 EUR
(4): Volume: 600 Unit price: 4.572 EUR
(5): Volume: 422 Unit price: 4.572 EUR
(6): Volume: 389 Unit price: 4.57 EUR
(7): Volume: 422 Unit price: 4.576 EUR
(8): Volume: 500 Unit price: 4.576 EUR
(9): Volume: 1,107 Unit price: 4.574 EUR
(10): Volume: 600 Unit price: 4.574 EUR
(11): Volume: 375 Unit price: 4.574 EUR
(12): Volume: 2 Unit price: 4.572 EUR
(13): Volume: 43 Unit price: 4.566 EUR
(14): Volume: 48 Unit price: 4.564 EUR
(15): Volume: 65 Unit price: 4.56 EUR
(16): Volume: 4 Unit price: 4.564 EUR
(17): Volume: 45 Unit price: 4.564 EUR
(18): Volume: 79 Unit price: 4.566 EUR
(19): Volume: 79 Unit price: 4.566 EUR
(20): Volume: 46 Unit price: 4.566 EUR
(21): Volume: 60 Unit price: 4.56 EUR
(22): Volume: 42 Unit price: 4.548 EUR
(23): Volume: 76 Unit price: 4.542 EUR
(24): Volume: 67 Unit price: 4.538 EUR
(25): Volume: 12 Unit price: 4.542 EUR
(26): Volume: 53 Unit price: 4.542 EUR
(27): Volume: 69 Unit price: 4.552 EUR
(28): Volume: 45 Unit price: 4.556 EUR
(29): Volume: 46 Unit price: 4.554 EUR
(30): Volume: 550 Unit price: 4.544 EUR
(31): Volume: 55 Unit price: 4.544 EUR
(32): Volume: 18 Unit price: 4.542 EUR
(33): Volume: 15 Unit price: 4.542 EUR
(34): Volume: 8 Unit price: 4.542 EUR
(35): Volume: 5 Unit price: 4.542 EUR
(36): Volume: 55 Unit price: 4.544 EUR
(37): Volume: 54 Unit price: 4.546 EUR
(38): Volume: 50 Unit price: 4.542 EUR
(39): Volume: 43 Unit price: 4.546 EUR
(40): Volume: 44 Unit price: 4.55 EUR
(41): Volume: 66 Unit price: 4.562 EUR
(42): Volume: 59 Unit price: 4.57 EUR
(43): Volume: 88 Unit price: 4.57 EUR
(44): Volume: 705 Unit price: 4.57 EUR
(45): Volume: 368 Unit price: 4.558 EUR
(46): Volume: 46 Unit price: 4.55 EUR
(47): Volume: 43 Unit price: 4.552 EUR
(48): Volume: 42 Unit price: 4.552 EUR
(49): Volume: 56 Unit price: 4.552 EUR
(50): Volume: 10 Unit price: 4.534 EUR
(51): Volume: 60 Unit price: 4.534 EUR
(52): Volume: 65 Unit price: 4.538 EUR
(53): Volume: 51 Unit price: 4.542 EUR
(54): Volume: 50 Unit price: 4.56 EUR
(55): Volume: 46 Unit price: 4.556 EUR
(56): Volume: 44 Unit price: 4.552 EUR
(57): Volume: 53 Unit price: 4.576 EUR
(58): Volume: 49 Unit price: 4.582 EUR
(59): Volume: 50 Unit price: 4.584 EUR
(60): Volume: 51 Unit price: 4.588 EUR
(61): Volume: 45 Unit price: 4.62 EUR
(62): Volume: 51 Unit price: 4.628 EUR
(63): Volume: 51 Unit price: 4.602 EUR
(64): Volume: 46 Unit price: 4.606 EUR
(65): Volume: 51 Unit price: 4.598 EUR
(66): Volume: 59 Unit price: 4.59 EUR
(67): Volume: 43 Unit price: 4.59 EUR
(68): Volume: 31 Unit price: 4.594 EUR
(69): Volume: 31 Unit price: 4.594 EUR
(70): Volume: 43 Unit price: 4.574 EUR
(71): Volume: 43 Unit price: 4.586 EUR
(72): Volume: 48 Unit price: 4.596 EUR
(73): Volume: 52 Unit price: 4.606 EUR
(74): Volume: 55 Unit price: 4.608 EUR
(75): Volume: 51 Unit price: 4.604 EUR
(76): Volume: 42 Unit price: 4.572 EUR
(77): Volume: 52 Unit price: 4.578 EUR
(78): Volume: 55 Unit price: 4.592 EUR
(79): Volume: 43 Unit price: 4.594 EUR
(80): Volume: 323 Unit price: 4.568 EUR
(81): Volume: 600 Unit price: 4.568 EUR
(82): Volume: 600 Unit price: 4.55 EUR
(83): Volume: 209 Unit price: 4.55 EUR
(84): Volume: 550 Unit price: 4.53 EUR
(85): Volume: 100 Unit price: 4.53 EUR
(86): Volume: 35 Unit price: 4.522 EUR
(87): Volume: 10 Unit price: 4.522 EUR
(88): Volume: 26 Unit price: 4.534 EUR
(89): Volume: 48 Unit price: 4.534 EUR
(90): Volume: 55 Unit price: 4.536 EUR
(91): Volume: 534 Unit price: 4.55 EUR
(92): Volume: 110 Unit price: 4.55 EUR
(93): Volume: 444 Unit price: 4.57 EUR
(94): Volume: 104 Unit price: 4.564 EUR
(95): Volume: 92 Unit price: 4.558 EUR
(96): Volume: 60 Unit price: 4.558 EUR
(97): Volume: 56 Unit price: 4.562 EUR
(98): Volume: 45 Unit price: 4.568 EUR
(99): Volume: 56 Unit price: 4.584 EUR
(100): Volume: 56 Unit price: 4.58 EUR
(101): Volume: 46 Unit price: 4.588 EUR
(102): Volume: 3 Unit price: 4.608 EUR
(103): Volume: 39 Unit price: 4.608 EUR
(104): Volume: 3 Unit price: 4.608 EUR
(105): Volume: 54 Unit price: 4.614 EUR
(106): Volume: 161 Unit price: 4.596 EUR
(107): Volume: 203 Unit price: 4.598 EUR
(108): Volume: 203 Unit price: 4.598 EUR
(109): Volume: 44 Unit price: 4.62 EUR
(110): Volume: 53 Unit price: 4.61 EUR
(111): Volume: 52 Unit price: 4.618 EUR
(112): Volume: 54 Unit price: 4.622 EUR
(113): Volume: 71 Unit price: 4.624 EUR
(114): Volume: 23 Unit price: 4.624 EUR
(115): Volume: 32 Unit price: 4.624 EUR
(116): Volume: 48 Unit price: 4.634 EUR
(117): Volume: 47 Unit price: 4.636 EUR
(118): Volume: 48 Unit price: 4.638 EUR
(119): Volume: 46 Unit price: 4.64 EUR
(120): Volume: 52 Unit price: 4.636 EUR
(121): Volume: 57 Unit price: 4.612 EUR
(122): Volume: 57 Unit price: 4.634 EUR
(123): Volume: 45 Unit price: 4.642 EUR
(124): Volume: 123 Unit price: 4.616 EUR
(125): Volume: 47 Unit price: 4.62 EUR
(126): Volume: 49 Unit price: 4.64 EUR
(127): Volume: 66 Unit price: 4.646 EUR
(128): Volume: 66 Unit price: 4.646 EUR
(129): Volume: 27 Unit price: 4.63 EUR
(130): Volume: 17 Unit price: 4.63 EUR
(131): Volume: 44 Unit price: 4.63 EUR
(132): Volume: 43 Unit price: 4.62 EUR
(133): Volume: 89 Unit price: 4.598 EUR
(134): Volume: 28 Unit price: 4.598 EUR
(135): Volume: 16 Unit price: 4.598 EUR
(136): Volume: 44 Unit price: 4.59 EUR
(137): Volume: 154 Unit price: 4.56 EUR
Aggregated transactions
(137): Volume: 16,967 Volume weighted average price: 4.57192 EUR
____________________________________________
Transaction date: 2019-08-28
Venue: BLOCKMATCH (BLOX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 3,213 Unit price: 4.567 EUR
(2): Volume: 2,929 Unit price: 4.54 EUR
(3): Volume: 2,947 Unit price: 4.541 EUR
(4): Volume: 3,005 Unit price: 4.559 EUR
(5): Volume: 2,916 Unit price: 4.544 EUR
(6): Volume: 2,927 Unit price: 4.572 EUR
(7): Volume: 2,931 Unit price: 4.583 EUR
(8): Volume: 11,883 Unit price: 4.6 EUR
(9): Volume: 2,000 Unit price: 4.583 EUR
(10): Volume: 1,861 Unit price: 4.596 EUR
(11): Volume: 6,960 Unit price: 4.596 EUR
(12): Volume: 2,000 Unit price: 4.585 EUR
(13): Volume: 4,221 Unit price: 4.599 EUR
(14): Volume: 6,205 Unit price: 4.594 EUR
(15): Volume: 9,763 Unit price: 4.59 EUR
(16): Volume: 2,915 Unit price: 4.563 EUR
(17): Volume: 14,826 Unit price: 4.594 EUR
(18): Volume: 6,000 Unit price: 4.576 EUR
(19): Volume: 2,000 Unit price: 4.568 EUR
(20): Volume: 2,000 Unit price: 4.553 EUR
(21): Volume: 2,000 Unit price: 4.544 EUR
(22): Volume: 2,000 Unit price: 4.536 EUR
(23): Volume: 2,915 Unit price: 4.573 EUR
(24): Volume: 2,157 Unit price: 4.61 EUR
(25): Volume: 2,000 Unit price: 4.61 EUR
(26): Volume: 2,000 Unit price: 4.608 EUR
(27): Volume: 2,000 Unit price: 4.608 EUR
(28): Volume: 2,000 Unit price: 4.601 EUR
(29): Volume: 2,000 Unit price: 4.6 EUR
(30): Volume: 2,000 Unit price: 4.613 EUR
(31): Volume: 2,000 Unit price: 4.626 EUR
(32): Volume: 2,000 Unit price: 4.627 EUR
(33): Volume: 2,000 Unit price: 4.615 EUR
(34): Volume: 2,000 Unit price: 4.62 EUR
(35): Volume: 2,000 Unit price: 4.624 EUR
(36): Volume: 2,000 Unit price: 4.63 EUR
(37): Volume: 2,000 Unit price: 4.623 EUR
(38): Volume: 2,000 Unit price: 4.62 EUR
(39): Volume: 2,000 Unit price: 4.575 EUR
(40): Volume: 2,000 Unit price: 4.596 EUR
(41): Volume: 2,000 Unit price: 4.58 EUR
(42): Volume: 5,804 Unit price: 4.592 EUR
(43): Volume: 1,715 Unit price: 4.606 EUR
(44): Volume: 2,000 Unit price: 4.594 EUR
(45): Volume: 2,000 Unit price: 4.581 EUR
Aggregated transactions
(45): Volume: 148,093 Volume weighted average price: 4.58891 EUR
____________________________________________
Transaction date: 2019-08-28
Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,721 Unit price: 4.553 EUR
(2): Volume: 1,721 Unit price: 4.553 EUR
(3): Volume: 2,100 Unit price: 4.619 EUR
Aggregated transactions
(3): Volume: 5,542 Volume weighted average price: 4.57801 EUR
____________________________________________
Transaction date: 2019-08-28
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 400 Unit price: 4.586 EUR
(2): Volume: 393 Unit price: 4.582 EUR
(3): Volume: 400 Unit price: 4.58 EUR
(4): Volume: 427 Unit price: 4.578 EUR
(5): Volume: 54 Unit price: 4.578 EUR
(6): Volume: 330 Unit price: 4.578 EUR
(7): Volume: 367 Unit price: 4.57 EUR
(8): Volume: 519 Unit price: 4.568 EUR
(9): Volume: 487 Unit price: 4.568 EUR
(10): Volume: 77 Unit price: 4.566 EUR
(11): Volume: 95 Unit price: 4.564 EUR
(12): Volume: 105 Unit price: 4.56 EUR
(13): Volume: 38 Unit price: 4.564 EUR
(14): Volume: 30 Unit price: 4.564 EUR
(15): Volume: 52 Unit price: 4.566 EUR
(16): Volume: 105 Unit price: 4.566 EUR
(17): Volume: 14 Unit price: 4.566 EUR
(18): Volume: 114 Unit price: 4.566 EUR
(19): Volume: 114 Unit price: 4.56 EUR
(20): Volume: 272 Unit price: 4.552 EUR
(21): Volume: 114 Unit price: 4.544 EUR
(22): Volume: 81 Unit price: 4.548 EUR
(23): Volume: 160 Unit price: 4.542 EUR
(24): Volume: 81 Unit price: 4.546 EUR
(25): Volume: 92 Unit price: 4.538 EUR
(26): Volume: 125 Unit price: 4.542 EUR
(27): Volume: 132 Unit price: 4.544 EUR
(28): Volume: 68 Unit price: 4.544 EUR
(29): Volume: 94 Unit price: 4.552 EUR
(30): Volume: 61 Unit price: 4.556 EUR
(31): Volume: 80 Unit price: 4.562 EUR
(32): Volume: 315 Unit price: 4.564 EUR
(33): Volume: 89 Unit price: 4.554 EUR
(34): Volume: 79 Unit price: 4.558 EUR
(35): Volume: 55 Unit price: 4.548 EUR
(36): Volume: 421 Unit price: 4.556 EUR
(37): Volume: 42 Unit price: 4.546 EUR
(38): Volume: 107 Unit price: 4.544 EUR
(39): Volume: 88 Unit price: 4.542 EUR
(40): Volume: 74 Unit price: 4.544 EUR
(41): Volume: 133 Unit price: 4.546 EUR
(42): Volume: 105 Unit price: 4.546 EUR
(43): Volume: 96 Unit price: 4.542 EUR
(44): Volume: 84 Unit price: 4.546 EUR
(45): Volume: 85 Unit price: 4.55 EUR
(46): Volume: 105 Unit price: 4.562 EUR
(47): Volume: 109 Unit price: 4.568 EUR
(48): Volume: 83 Unit price: 4.568 EUR
(49): Volume: 81 Unit price: 4.572 EUR
(50): Volume: 107 Unit price: 4.57 EUR
(51): Volume: 511 Unit price: 4.552 EUR
(52): Volume: 82 Unit price: 4.552 EUR
(53): Volume: 80 Unit price: 4.552 EUR
(54): Volume: 74 Unit price: 4.556 EUR
(55): Volume: 77 Unit price: 4.558 EUR
(56): Volume: 80 Unit price: 4.552 EUR
(57): Volume: 132 Unit price: 4.534 EUR
(58): Volume: 132 Unit price: 4.534 EUR
(59): Volume: 89 Unit price: 4.53 EUR
(60): Volume: 115 Unit price: 4.538 EUR
(61): Volume: 212 Unit price: 4.56 EUR
(62): Volume: 87 Unit price: 4.556 EUR
(63): Volume: 85 Unit price: 4.552 EUR
(64): Volume: 159 Unit price: 4.56 EUR
(65): Volume: 70 Unit price: 4.562 EUR
(66): Volume: 77 Unit price: 4.568 EUR
(67): Volume: 84 Unit price: 4.572 EUR
(68): Volume: 101 Unit price: 4.576 EUR
(69): Volume: 93 Unit price: 4.582 EUR
(70): Volume: 96 Unit price: 4.584 EUR
(71): Volume: 96 Unit price: 4.588 EUR
(72): Volume: 62 Unit price: 4.594 EUR
(73): Volume: 74 Unit price: 4.6 EUR
(74): Volume: 85 Unit price: 4.62 EUR
(75): Volume: 98 Unit price: 4.628 EUR
(76): Volume: 50 Unit price: 4.602 EUR
(77): Volume: 43 Unit price: 4.608 EUR
(78): Volume: 63 Unit price: 4.606 EUR
(79): Volume: 96 Unit price: 4.598 EUR
(80): Volume: 109 Unit price: 4.59 EUR
(81): Volume: 53 Unit price: 4.59 EUR
(82): Volume: 117 Unit price: 4.594 EUR
(83): Volume: 80 Unit price: 4.574 EUR
(84): Volume: 81 Unit price: 4.586 EUR
(85): Volume: 90 Unit price: 4.596 EUR
(86): Volume: 99 Unit price: 4.606 EUR
(87): Volume: 102 Unit price: 4.608 EUR
(88): Volume: 53 Unit price: 4.614 EUR
(89): Volume: 95 Unit price: 4.604 EUR
(90): Volume: 67 Unit price: 4.596 EUR
(91): Volume: 83 Unit price: 4.588 EUR
(92): Volume: 55 Unit price: 4.576 EUR
(93): Volume: 47 Unit price: 4.58 EUR
(94): Volume: 47 Unit price: 4.582 EUR
(95): Volume: 81 Unit price: 4.588 EUR
(96): Volume: 81 Unit price: 4.588 EUR
(97): Volume: 81 Unit price: 4.588 EUR
(98): Volume: 81 Unit price: 4.588 EUR
(99): Volume: 69 Unit price: 4.57 EUR
(100): Volume: 79 Unit price: 4.566 EUR
(101): Volume: 77 Unit price: 4.572 EUR
(102): Volume: 93 Unit price: 4.578 EUR
(103): Volume: 56 Unit price: 4.584 EUR
(104): Volume: 99 Unit price: 4.592 EUR
(105): Volume: 77 Unit price: 4.594 EUR
(106): Volume: 205 Unit price: 4.594 EUR
(107): Volume: 33 Unit price: 4.564 EUR
(108): Volume: 52 Unit price: 4.564 EUR
(109): Volume: 211 Unit price: 4.54 EUR
(110): Volume: 353 Unit price: 4.53 EUR
(111): Volume: 749 Unit price: 4.53 EUR
(112): Volume: 83 Unit price: 4.522 EUR
(113): Volume: 140 Unit price: 4.534 EUR
(114): Volume: 102 Unit price: 4.536 EUR
(115): Volume: 210 Unit price: 4.57 EUR
(116): Volume: 620 Unit price: 4.562 EUR
(117): Volume: 400 Unit price: 4.562 EUR
(118): Volume: 176 Unit price: 4.558 EUR
(119): Volume: 115 Unit price: 4.558 EUR
(120): Volume: 107 Unit price: 4.562 EUR
(121): Volume: 151 Unit price: 4.568 EUR
(122): Volume: 102 Unit price: 4.572 EUR
(123): Volume: 99 Unit price: 4.576 EUR
(124): Volume: 107 Unit price: 4.584 EUR
(125): Volume: 108 Unit price: 4.58 EUR
(126): Volume: 96 Unit price: 4.586 EUR
(127): Volume: 88 Unit price: 4.588 EUR
(128): Volume: 86 Unit price: 4.608 EUR
(129): Volume: 105 Unit price: 4.614 EUR
(130): Volume: 419 Unit price: 4.596 EUR
(131): Volume: 66 Unit price: 4.618 EUR
(132): Volume: 57 Unit price: 4.598 EUR
(133): Volume: 409 Unit price: 4.598 EUR
(134): Volume: 81 Unit price: 4.61 EUR
(135): Volume: 101 Unit price: 4.622 EUR
(136): Volume: 104 Unit price: 4.63 EUR
(137): Volume: 76 Unit price: 4.632 EUR
(138): Volume: 89 Unit price: 4.62 EUR
(139): Volume: 85 Unit price: 4.61 EUR
(140): Volume: 105 Unit price: 4.618 EUR
(141): Volume: 109 Unit price: 4.622 EUR
(142): Volume: 69 Unit price: 4.62 EUR
(143): Volume: 96 Unit price: 4.622 EUR
(144): Volume: 144 Unit price: 4.624 EUR
(145): Volume: 114 Unit price: 4.624 EUR
(146): Volume: 93 Unit price: 4.616 EUR
(147): Volume: 101 Unit price: 4.62 EUR
(148): Volume: 108 Unit price: 4.624 EUR
(149): Volume: 103 Unit price: 4.634 EUR
(150): Volume: 101 Unit price: 4.636 EUR
(151): Volume: 105 Unit price: 4.638 EUR
(152): Volume: 52 Unit price: 4.64 EUR
(153): Volume: 93 Unit price: 4.636 EUR
(154): Volume: 113 Unit price: 4.636 EUR
(155): Volume: 80 Unit price: 4.612 EUR
(156): Volume: 124 Unit price: 4.612 EUR
(157): Volume: 96 Unit price: 4.618 EUR
(158): Volume: 84 Unit price: 4.618 EUR
(159): Volume: 80 Unit price: 4.626 EUR
(160): Volume: 126 Unit price: 4.634 EUR
(161): Volume: 97 Unit price: 4.634 EUR
(162): Volume: 51 Unit price: 4.638 EUR
(163): Volume: 97 Unit price: 4.642 EUR
(164): Volume: 79 Unit price: 4.636 EUR
(165): Volume: 101 Unit price: 4.642 EUR
(166): Volume: 260 Unit price: 4.616 EUR
(167): Volume: 103 Unit price: 4.62 EUR
(168): Volume: 60 Unit price: 4.632 EUR
(169): Volume: 73 Unit price: 4.646 EUR
(170): Volume: 117 Unit price: 4.642 EUR
(171): Volume: 117 Unit price: 4.642 EUR
(172): Volume: 92 Unit price: 4.65 EUR
(173): Volume: 84 Unit price: 4.654 EUR
(174): Volume: 93 Unit price: 4.652 EUR
(175): Volume: 80 Unit price: 4.642 EUR
(176): Volume: 84 Unit price: 4.642 EUR
(177): Volume: 90 Unit price: 4.644 EUR
(178): Volume: 75 Unit price: 4.648 EUR
(179): Volume: 3 Unit price: 4.63 EUR
(180): Volume: 93 Unit price: 4.63 EUR
(181): Volume: 93 Unit price: 4.63 EUR
(182): Volume: 75 Unit price: 4.62 EUR
(183): Volume: 92 Unit price: 4.62 EUR
(184): Volume: 91 Unit price: 4.586 EUR
(185): Volume: 76 Unit price: 4.564 EUR
(186): Volume: 60 Unit price: 4.58 EUR
(187): Volume: 85 Unit price: 4.59 EUR
(188): Volume: 65 Unit price: 4.574 EUR
(189): Volume: 77 Unit price: 4.558 EUR
(190): Volume: 64 Unit price: 4.566 EUR
(191): Volume: 60 Unit price: 4.544 EUR
(192): Volume: 476 Unit price: 4.56 EUR
(193): Volume: 71 Unit price: 4.542 EUR
(194): Volume: 74 Unit price: 4.562 EUR
(195): Volume: 3 Unit price: 4.552 EUR
(196): Volume: 51 Unit price: 4.568 EUR
Aggregated transactions
(196): Volume: 24,337 Volume weighted average price: 4.57914 EUR
____________________________________________
Transaction date: 2019-08-28
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,976 Unit price: 4.566 EUR
(2): Volume: 2,040 Unit price: 4.589 EUR
(3): Volume: 3,000 Unit price: 4.597 EUR
(4): Volume: 1,755 Unit price: 4.604 EUR
Aggregated transactions
(4): Volume: 8,771 Volume weighted average price: 4.58956 EUR
____________________________________________
Transaction date: 2019-08-28
Venue: JPSI
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,311 Unit price: 4.594 EUR
(2): Volume: 1,010 Unit price: 4.596 EUR
(3): Volume: 2,540 Unit price: 4.596 EUR
(4): Volume: 4,620 Unit price: 4.597 EUR
(5): Volume: 3,925 Unit price: 4.58 EUR
Aggregated transactions
(5): Volume: 14,406 Volume weighted average price: 4.59164 EUR
____________________________________________
Transaction date: 2019-08-28
Venue: SIGMA X MTF (SGMX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,943 Unit price: 4.596 EUR
(2): Volume: 6,609 Unit price: 4.626 EUR
Aggregated transactions
(2): Volume: 8,552 Volume weighted average price: 4.61918 EUR
____________________________________________
Transaction date: 2019-08-28
Venue: TURQUOISE (TRQX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 32 Unit price: 4.57 EUR
(2): Volume: 17 Unit price: 4.588 EUR
(3): Volume: 16 Unit price: 4.608 EUR
(4): Volume: 80 Unit price: 4.598 EUR
(5): Volume: 20 Unit price: 4.622 EUR
(6): Volume: 15 Unit price: 4.624 EUR
(7): Volume: 16 Unit price: 4.624 EUR
(8): Volume: 20 Unit price: 4.636 EUR
(9): Volume: 16 Unit price: 4.63 EUR
(10): Volume: 16 Unit price: 4.63 EUR
Aggregated transactions
(10): Volume: 248 Volume weighted average price: 4.60673 EUR
____________________________________________
Transaction date: 2019-08-28
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 376 Unit price: 4.578 EUR
(2): Volume: 1,240 Unit price: 4.578 EUR
(3): Volume: 49 Unit price: 4.578 EUR
(4): Volume: 2,138 Unit price: 4.578 EUR
(5): Volume: 6,197 Unit price: 4.578 EUR
(6): Volume: 67 Unit price: 4.59 EUR
(7): Volume: 2,000 Unit price: 4.59 EUR
(8): Volume: 2,000 Unit price: 4.59 EUR
(9): Volume: 464 Unit price: 4.59 EUR
(10): Volume: 424 Unit price: 4.588 EUR
(11): Volume: 88 Unit price: 4.588 EUR
(12): Volume: 26 Unit price: 4.588 EUR
(13): Volume: 1,179 Unit price: 4.586 EUR
(14): Volume: 88 Unit price: 4.586 EUR
(15): Volume: 426 Unit price: 4.58 EUR
(16): Volume: 1,034 Unit price: 4.58 EUR
(17): Volume: 94 Unit price: 4.58 EUR
(18): Volume: 8 Unit price: 4.578 EUR
(19): Volume: 484 Unit price: 4.578 EUR
(20): Volume: 17 Unit price: 4.578 EUR
(21): Volume: 415 Unit price: 4.578 EUR
(22): Volume: 195 Unit price: 4.578 EUR
(23): Volume: 91 Unit price: 4.578 EUR
(24): Volume: 900 Unit price: 4.578 EUR
(25): Volume: 1,706 Unit price: 4.586 EUR
(26): Volume: 288 Unit price: 4.584 EUR
(27): Volume: 900 Unit price: 4.584 EUR
(28): Volume: 727 Unit price: 4.586 EUR
(29): Volume: 662 Unit price: 4.586 EUR
(30): Volume: 662 Unit price: 4.584 EUR
(31): Volume: 550 Unit price: 4.582 EUR
(32): Volume: 701 Unit price: 4.582 EUR
(33): Volume: 463 Unit price: 4.58 EUR
(34): Volume: 662 Unit price: 4.58 EUR
(35): Volume: 550 Unit price: 4.58 EUR
(36): Volume: 900 Unit price: 4.58 EUR
(37): Volume: 50 Unit price: 4.58 EUR
(38): Volume: 550 Unit price: 4.578 EUR
(39): Volume: 649 Unit price: 4.578 EUR
(40): Volume: 662 Unit price: 4.576 EUR
(41): Volume: 900 Unit price: 4.576 EUR
(42): Volume: 92 Unit price: 4.574 EUR
(43): Volume: 900 Unit price: 4.572 EUR
(44): Volume: 1,791 Unit price: 4.574 EUR
(45): Volume: 701 Unit price: 4.574 EUR
(46): Volume: 150 Unit price: 4.574 EUR
(47): Volume: 95 Unit price: 4.574 EUR
(48): Volume: 88 Unit price: 4.572 EUR
(49): Volume: 900 Unit price: 4.572 EUR
(50): Volume: 367 Unit price: 4.57 EUR
(51): Volume: 95 Unit price: 4.57 EUR
(52): Volume: 240 Unit price: 4.568 EUR
(53): Volume: 1,039 Unit price: 4.568 EUR
(54): Volume: 91 Unit price: 4.568 EUR
(55): Volume: 320 Unit price: 4.568 EUR
(56): Volume: 397 Unit price: 4.568 EUR
(57): Volume: 932 Unit price: 4.568 EUR
(58): Volume: 325 Unit price: 4.58 EUR
(59): Volume: 900 Unit price: 4.578 EUR
(60): Volume: 521 Unit price: 4.576 EUR
(61): Volume: 470 Unit price: 4.574 EUR
(62): Volume: 550 Unit price: 4.574 EUR
(63): Volume: 714 Unit price: 4.574 EUR
(64): Volume: 920 Unit price: 4.572 EUR
(65): Volume: 900 Unit price: 4.572 EUR
(66): Volume: 681 Unit price: 4.57 EUR
(67): Volume: 3,002 Unit price: 4.57 EUR
(68): Volume: 219 Unit price: 4.57 EUR
(69): Volume: 95 Unit price: 4.57 EUR
(70): Volume: 100 Unit price: 4.57 EUR
(71): Volume: 977 Unit price: 4.568 EUR
(72): Volume: 88 Unit price: 4.568 EUR
(73): Volume: 291 Unit price: 4.568 EUR
(74): Volume: 850 Unit price: 4.568 EUR
(75): Volume: 380 Unit price: 4.566 EUR
(76): Volume: 184 Unit price: 4.564 EUR
(77): Volume: 428 Unit price: 4.564 EUR
(78): Volume: 574 Unit price: 4.56 EUR
(79): Volume: 611 Unit price: 4.564 EUR
(80): Volume: 379 Unit price: 4.566 EUR
(81): Volume: 600 Unit price: 4.566 EUR
(82): Volume: 979 Unit price: 4.566 EUR
(83): Volume: 232 Unit price: 4.566 EUR
(84): Volume: 248 Unit price: 4.566 EUR
(85): Volume: 480 Unit price: 4.566 EUR
(86): Volume: 480 Unit price: 4.566 EUR
(87): Volume: 449 Unit price: 4.56 EUR
(88): Volume: 78 Unit price: 4.552 EUR
(89): Volume: 1,217 Unit price: 4.552 EUR
(90): Volume: 1,217 Unit price: 4.552 EUR
(91): Volume: 452 Unit price: 4.544 EUR
(92): Volume: 468 Unit price: 4.544 EUR
(93): Volume: 337 Unit price: 4.548 EUR
(94): Volume: 283 Unit price: 4.538 EUR
(95): Volume: 62 Unit price: 4.542 EUR
(96): Volume: 1,200 Unit price: 4.542 EUR
(97): Volume: 100 Unit price: 4.542 EUR
(98): Volume: 368 Unit price: 4.546 EUR
(99): Volume: 524 Unit price: 4.538 EUR
(100): Volume: 543 Unit price: 4.542 EUR
(101): Volume: 136 Unit price: 4.546 EUR
(102): Volume: 169 Unit price: 4.546 EUR
(103): Volume: 237 Unit price: 4.546 EUR
(104): Volume: 900 Unit price: 4.544 EUR
(105): Volume: 223 Unit price: 4.544 EUR
(106): Volume: 379 Unit price: 4.544 EUR
(107): Volume: 413 Unit price: 4.544 EUR
(108): Volume: 561 Unit price: 4.552 EUR
(109): Volume: 25 Unit price: 4.556 EUR
(110): Volume: 359 Unit price: 4.556 EUR
(111): Volume: 411 Unit price: 4.562 EUR
(112): Volume: 180 Unit price: 4.564 EUR
(113): Volume: 600 Unit price: 4.564 EUR
(114): Volume: 700 Unit price: 4.564 EUR
(115): Volume: 318 Unit price: 4.554 EUR
(116): Volume: 505 Unit price: 4.558 EUR
(117): Volume: 12 Unit price: 4.548 EUR
(118): Volume: 350 Unit price: 4.548 EUR
(119): Volume: 289 Unit price: 4.55 EUR
(120): Volume: 88 Unit price: 4.55 EUR
(121): Volume: 92 Unit price: 4.55 EUR
(122): Volume: 184 Unit price: 4.546 EUR
(123): Volume: 245 Unit price: 4.544 EUR
(124): Volume: 340 Unit price: 4.544 EUR
(125): Volume: 45 Unit price: 4.544 EUR
(126): Volume: 91 Unit price: 4.544 EUR
(127): Volume: 900 Unit price: 4.544 EUR
(128): Volume: 455 Unit price: 4.544 EUR
(129): Volume: 314 Unit price: 4.542 EUR
(130): Volume: 453 Unit price: 4.544 EUR
(131): Volume: 543 Unit price: 4.546 EUR
(132): Volume: 372 Unit price: 4.546 EUR
(133): Volume: 419 Unit price: 4.55 EUR
(134): Volume: 900 Unit price: 4.55 EUR
(135): Volume: 418 Unit price: 4.542 EUR
(136): Volume: 366 Unit price: 4.546 EUR
(137): Volume: 432 Unit price: 4.55 EUR
(138): Volume: 551 Unit price: 4.562 EUR
(139): Volume: 502 Unit price: 4.568 EUR
(140): Volume: 366 Unit price: 4.568 EUR
(141): Volume: 414 Unit price: 4.572 EUR
(142): Volume: 488 Unit price: 4.57 EUR
(143): Volume: 319 Unit price: 4.56 EUR
(144): Volume: 94 Unit price: 4.56 EUR
(145): Volume: 348 Unit price: 4.558 EUR
(146): Volume: 89 Unit price: 4.556 EUR
(147): Volume: 412 Unit price: 4.552 EUR
(148): Volume: 88 Unit price: 4.552 EUR
(149): Volume: 880 Unit price: 4.552 EUR
(150): Volume: 300 Unit price: 4.55 EUR
(151): Volume: 161 Unit price: 4.55 EUR
(152): Volume: 358 Unit price: 4.552 EUR
(153): Volume: 180 Unit price: 4.552 EUR
(154): Volume: 179 Unit price: 4.552 EUR
(155): Volume: 389 Unit price: 4.556 EUR
(156): Volume: 160 Unit price: 4.558 EUR
(157): Volume: 198 Unit price: 4.558 EUR
(158): Volume: 422 Unit price: 4.552 EUR
(159): Volume: 422 Unit price: 4.552 EUR
(160): Volume: 791 Unit price: 4.552 EUR
(161): Volume: 8 Unit price: 4.552 EUR
(162): Volume: 90 Unit price: 4.552 EUR
(163): Volume: 324 Unit price: 4.552 EUR
(164): Volume: 422 Unit price: 4.552 EUR
(165): Volume: 484 Unit price: 4.534 EUR
(166): Volume: 484 Unit price: 4.534 EUR
(167): Volume: 454 Unit price: 4.53 EUR
(168): Volume: 535 Unit price: 4.538 EUR
(169): Volume: 514 Unit price: 4.542 EUR
(170): Volume: 939 Unit price: 4.56 EUR
(171): Volume: 459 Unit price: 4.556 EUR
(172): Volume: 377 Unit price: 4.552 EUR
(173): Volume: 736 Unit price: 4.56 EUR
(174): Volume: 354 Unit price: 4.568 EUR
(175): Volume: 32 Unit price: 4.572 EUR
(176): Volume: 387 Unit price: 4.572 EUR
(177): Volume: 452 Unit price: 4.576 EUR
(178): Volume: 146 Unit price: 4.582 EUR
(179): Volume: 271 Unit price: 4.582 EUR
(180): Volume: 428 Unit price: 4.584 EUR
(181): Volume: 430 Unit price: 4.588 EUR
(182): Volume: 515 Unit price: 4.594 EUR
(183): Volume: 389 Unit price: 4.6 EUR
(184): Volume: 313 Unit price: 4.62 EUR
(185): Volume: 500 Unit price: 4.628 EUR
(186): Volume: 163 Unit price: 4.602 EUR
(187): Volume: 297 Unit price: 4.602 EUR
(188): Volume: 431 Unit price: 4.606 EUR
(189): Volume: 454 Unit price: 4.608 EUR
(190): Volume: 454 Unit price: 4.608 EUR
(191): Volume: 454 Unit price: 4.608 EUR
(192): Volume: 454 Unit price: 4.608 EUR
(193): Volume: 877 Unit price: 4.606 EUR
(194): Volume: 395 Unit price: 4.606 EUR
(195): Volume: 395 Unit price: 4.606 EUR
(196): Volume: 395 Unit price: 4.606 EUR
(197): Volume: 395 Unit price: 4.606 EUR
(198): Volume: 501 Unit price: 4.608 EUR
(199): Volume: 69 Unit price: 4.598 EUR
(200): Volume: 304 Unit price: 4.598 EUR
(201): Volume: 437 Unit price: 4.59 EUR
(202): Volume: 370 Unit price: 4.59 EUR
(203): Volume: 426 Unit price: 4.594 EUR
(204): Volume: 419 Unit price: 4.574 EUR
(205): Volume: 395 Unit price: 4.586 EUR
(206): Volume: 327 Unit price: 4.596 EUR
(207): Volume: 438 Unit price: 4.606 EUR
(208): Volume: 459 Unit price: 4.608 EUR
(209): Volume: 441 Unit price: 4.614 EUR
(210): Volume: 502 Unit price: 4.604 EUR
(211): Volume: 431 Unit price: 4.596 EUR
(212): Volume: 427 Unit price: 4.588 EUR
(213): Volume: 427 Unit price: 4.588 EUR
(214): Volume: 427 Unit price: 4.588 EUR
(215): Volume: 100 Unit price: 4.588 EUR
(216): Volume: 427 Unit price: 4.588 EUR
(217): Volume: 427 Unit price: 4.588 EUR
(218): Volume: 427 Unit price: 4.588 EUR
(219): Volume: 524 Unit price: 4.576 EUR
(220): Volume: 406 Unit price: 4.58 EUR
(221): Volume: 532 Unit price: 4.582 EUR
(222): Volume: 208 Unit price: 4.588 EUR
(223): Volume: 295 Unit price: 4.588 EUR
(224): Volume: 81 Unit price: 4.588 EUR
(225): Volume: 308 Unit price: 4.588 EUR
(226): Volume: 308 Unit price: 4.588 EUR
(227): Volume: 81 Unit price: 4.588 EUR
(228): Volume: 389 Unit price: 4.588 EUR
(229): Volume: 389 Unit price: 4.588 EUR
(230): Volume: 389 Unit price: 4.588 EUR
(231): Volume: 389 Unit price: 4.588 EUR
(232): Volume: 377 Unit price: 4.57 EUR
(233): Volume: 380 Unit price: 4.566 EUR
(234): Volume: 353 Unit price: 4.572 EUR
(235): Volume: 407 Unit price: 4.578 EUR
(236): Volume: 391 Unit price: 4.584 EUR
(237): Volume: 375 Unit price: 4.592 EUR
(238): Volume: 110 Unit price: 4.594 EUR
(239): Volume: 246 Unit price: 4.594 EUR
(240): Volume: 391 Unit price: 4.594 EUR
(241): Volume: 685 Unit price: 4.594 EUR
(242): Volume: 300 Unit price: 4.594 EUR
(243): Volume: 410 Unit price: 4.564 EUR
(244): Volume: 731 Unit price: 4.568 EUR
(245): Volume: 852 Unit price: 4.55 EUR
(246): Volume: 91 Unit price: 4.55 EUR
(247): Volume: 381 Unit price: 4.522 EUR
(248): Volume: 522 Unit price: 4.534 EUR
(249): Volume: 386 Unit price: 4.536 EUR
(250): Volume: 313 Unit price: 4.556 EUR
(251): Volume: 228 Unit price: 4.574 EUR
(252): Volume: 612 Unit price: 4.576 EUR
(253): Volume: 3,774 Unit price: 4.57 EUR
(254): Volume: 450 Unit price: 4.57 EUR
(255): Volume: 900 Unit price: 4.568 EUR
(256): Volume: 49 Unit price: 4.564 EUR
(257): Volume: 244 Unit price: 4.564 EUR
(258): Volume: 203 Unit price: 4.564 EUR
(259): Volume: 289 Unit price: 4.562 EUR
(260): Volume: 900 Unit price: 4.562 EUR
(261): Volume: 332 Unit price: 4.558 EUR
(262): Volume: 395 Unit price: 4.558 EUR
(263): Volume: 432 Unit price: 4.558 EUR
(264): Volume: 466 Unit price: 4.562 EUR
(265): Volume: 678 Unit price: 4.568 EUR
(266): Volume: 201 Unit price: 4.568 EUR
(267): Volume: 482 Unit price: 4.572 EUR
(268): Volume: 484 Unit price: 4.576 EUR
(269): Volume: 490 Unit price: 4.584 EUR
(270): Volume: 498 Unit price: 4.58 EUR
(271): Volume: 566 Unit price: 4.586 EUR
(272): Volume: 405 Unit price: 4.588 EUR
(273): Volume: 405 Unit price: 4.588 EUR
(274): Volume: 405 Unit price: 4.588 EUR
(275): Volume: 405 Unit price: 4.588 EUR
(276): Volume: 900 Unit price: 4.588 EUR
(277): Volume: 405 Unit price: 4.588 EUR
(278): Volume: 322 Unit price: 4.608 EUR
(279): Volume: 322 Unit price: 4.608 EUR
(280): Volume: 600 Unit price: 4.608 EUR
(281): Volume: 322 Unit price: 4.608 EUR
(282): Volume: 322 Unit price: 4.608 EUR
(283): Volume: 442 Unit price: 4.614 EUR
(284): Volume: 500 Unit price: 4.596 EUR
(285): Volume: 400 Unit price: 4.596 EUR
(286): Volume: 668 Unit price: 4.596 EUR
(287): Volume: 2,300 Unit price: 4.596 EUR
(288): Volume: 3,049 Unit price: 4.596 EUR
(289): Volume: 958 Unit price: 4.596 EUR
(290): Volume: 485 Unit price: 4.618 EUR
(291): Volume: 1,494 Unit price: 4.598 EUR
(292): Volume: 421 Unit price: 4.61 EUR
(293): Volume: 403 Unit price: 4.622 EUR
(294): Volume: 458 Unit price: 4.63 EUR
(295): Volume: 366 Unit price: 4.632 EUR
(296): Volume: 333 Unit price: 4.62 EUR
(297): Volume: 177 Unit price: 4.61 EUR
(298): Volume: 286 Unit price: 4.61 EUR
(299): Volume: 346 Unit price: 4.618 EUR
(300): Volume: 100 Unit price: 4.618 EUR
(301): Volume: 112 Unit price: 4.622 EUR
(302): Volume: 352 Unit price: 4.622 EUR
(303): Volume: 532 Unit price: 4.62 EUR
(304): Volume: 299 Unit price: 4.622 EUR
(305): Volume: 418 Unit price: 4.622 EUR
(306): Volume: 418 Unit price: 4.622 EUR
(307): Volume: 418 Unit price: 4.622 EUR
(308): Volume: 516 Unit price: 4.624 EUR
(309): Volume: 516 Unit price: 4.624 EUR
(310): Volume: 408 Unit price: 4.624 EUR
(311): Volume: 589 Unit price: 4.616 EUR
(312): Volume: 501 Unit price: 4.62 EUR
(313): Volume: 23 Unit price: 4.62 EUR
(314): Volume: 619 Unit price: 4.624 EUR
(315): Volume: 450 Unit price: 4.634 EUR
(316): Volume: 36 Unit price: 4.636 EUR
(317): Volume: 400 Unit price: 4.636 EUR
(318): Volume: 50 Unit price: 4.638 EUR
(319): Volume: 400 Unit price: 4.638 EUR
(320): Volume: 451 Unit price: 4.64 EUR
(321): Volume: 63 Unit price: 4.636 EUR
(322): Volume: 412 Unit price: 4.636 EUR
(323): Volume: 403 Unit price: 4.636 EUR
(324): Volume: 21 Unit price: 4.612 EUR
(325): Volume: 331 Unit price: 4.612 EUR
(326): Volume: 443 Unit price: 4.612 EUR
(327): Volume: 439 Unit price: 4.618 EUR
(328): Volume: 383 Unit price: 4.618 EUR
(329): Volume: 365 Unit price: 4.626 EUR
(330): Volume: 451 Unit price: 4.634 EUR
(331): Volume: 501 Unit price: 4.634 EUR
(332): Volume: 174 Unit price: 4.638 EUR
(333): Volume: 385 Unit price: 4.638 EUR
(334): Volume: 53 Unit price: 4.642 EUR
(335): Volume: 400 Unit price: 4.642 EUR
(336): Volume: 406 Unit price: 4.636 EUR
(337): Volume: 406 Unit price: 4.636 EUR
(338): Volume: 406 Unit price: 4.636 EUR
(339): Volume: 406 Unit price: 4.636 EUR
(340): Volume: 406 Unit price: 4.636 EUR
(341): Volume: 44 Unit price: 4.642 EUR
(342): Volume: 351 Unit price: 4.642 EUR
(343): Volume: 1,090 Unit price: 4.616 EUR
(344): Volume: 378 Unit price: 4.62 EUR
(345): Volume: 48 Unit price: 4.632 EUR
(346): Volume: 307 Unit price: 4.632 EUR
(347): Volume: 48 Unit price: 4.632 EUR
(348): Volume: 535 Unit price: 4.64 EUR
(349): Volume: 596 Unit price: 4.646 EUR
(350): Volume: 723 Unit price: 4.646 EUR
(351): Volume: 723 Unit price: 4.646 EUR
(352): Volume: 723 Unit price: 4.646 EUR
(353): Volume: 723 Unit price: 4.646 EUR
(354): Volume: 823 Unit price: 4.642 EUR
(355): Volume: 77 Unit price: 4.642 EUR
(356): Volume: 800 Unit price: 4.642 EUR
(357): Volume: 223 Unit price: 4.642 EUR
(358): Volume: 600 Unit price: 4.642 EUR
(359): Volume: 823 Unit price: 4.642 EUR
(360): Volume: 423 Unit price: 4.642 EUR
(361): Volume: 400 Unit price: 4.642 EUR
(362): Volume: 421 Unit price: 4.65 EUR
(363): Volume: 375 Unit price: 4.654 EUR
(364): Volume: 358 Unit price: 4.652 EUR
(365): Volume: 574 Unit price: 4.64 EUR
(366): Volume: 381 Unit price: 4.642 EUR
(367): Volume: 490 Unit price: 4.642 EUR
(368): Volume: 243 Unit price: 4.644 EUR
(369): Volume: 7 Unit price: 4.644 EUR
(370): Volume: 400 Unit price: 4.644 EUR
(371): Volume: 400 Unit price: 4.644 EUR
(372): Volume: 445 Unit price: 4.648 EUR
(373): Volume: 233 Unit price: 4.63 EUR
(374): Volume: 387 Unit price: 4.63 EUR
(375): Volume: 280 Unit price: 4.63 EUR
(376): Volume: 107 Unit price: 4.63 EUR
(377): Volume: 105 Unit price: 4.63 EUR
(378): Volume: 12 Unit price: 4.63 EUR
(379): Volume: 43 Unit price: 4.63 EUR
(380): Volume: 13 Unit price: 4.63 EUR
(381): Volume: 107 Unit price: 4.63 EUR
(382): Volume: 387 Unit price: 4.63 EUR
(383): Volume: 387 Unit price: 4.63 EUR
(384): Volume: 125 Unit price: 4.63 EUR
(385): Volume: 387 Unit price: 4.63 EUR
(386): Volume: 387 Unit price: 4.63 EUR
(387): Volume: 254 Unit price: 4.63 EUR
(388): Volume: 387 Unit price: 4.63 EUR
(389): Volume: 109 Unit price: 4.63 EUR
(390): Volume: 387 Unit price: 4.63 EUR
(391): Volume: 402 Unit price: 4.624 EUR
(392): Volume: 182 Unit price: 4.624 EUR
(393): Volume: 900 Unit price: 4.624 EUR
(394): Volume: 376 Unit price: 4.62 EUR
(395): Volume: 382 Unit price: 4.62 EUR
(396): Volume: 491 Unit price: 4.586 EUR
(397): Volume: 399 Unit price: 4.564 EUR
(398): Volume: 380 Unit price: 4.58 EUR
(399): Volume: 399 Unit price: 4.598 EUR
(400): Volume: 545 Unit price: 4.584 EUR
(401): Volume: 129 Unit price: 4.59 EUR
(402): Volume: 270 Unit price: 4.59 EUR
(403): Volume: 403 Unit price: 4.574 EUR
(404): Volume: 40 Unit price: 4.558 EUR
(405): Volume: 400 Unit price: 4.558 EUR
(406): Volume: 387 Unit price: 4.566 EUR
(407): Volume: 164 Unit price: 4.558 EUR
(408): Volume: 900 Unit price: 4.558 EUR
(409): Volume: 400 Unit price: 4.544 EUR
(410): Volume: 215 Unit price: 4.56 EUR
(411): Volume: 615 Unit price: 4.56 EUR
(412): Volume: 1,300 Unit price: 4.56 EUR
(413): Volume: 898 Unit price: 4.56 EUR
(414): Volume: 3,704 Unit price: 4.56 EUR
(415): Volume: 117 Unit price: 4.556 EUR
(416): Volume: 1,171 Unit price: 4.552 EUR
(417): Volume: 415 Unit price: 4.542 EUR
(418): Volume: 411 Unit price: 4.562 EUR
(419): Volume: 418 Unit price: 4.552 EUR
(420): Volume: 439 Unit price: 4.55 EUR
(421): Volume: 146 Unit price: 4.568 EUR
(422): Volume: 44 Unit price: 4.576 EUR
(423): Volume: 304 Unit price: 4.576 EUR
(424): Volume: 11 Unit price: 4.61 EUR
(425): Volume: 82 Unit price: 4.61 EUR
(426): Volume: 19 Unit price: 4.61 EUR
(427): Volume: 75 Unit price: 4.61 EUR
(428): Volume: 188 Unit price: 4.61 EUR
Aggregated transactions
(428): Volume: 202,983 Volume weighted average price: 4.58432 EUR
____________________________________________
Transaction date: 2019-08-28
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 3,500 Unit price: 4.548 EUR
(2): Volume: 2,000 Unit price: 4.573 EUR
Aggregated transactions
(2): Volume: 5,500 Volume weighted average price: 4.55709 EUR
____________________________________________
Transaction date: 2019-08-28
Venue: UBS MTF (XUBS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 724 Unit price: 4.553 EUR
(2): Volume: 746 Unit price: 4.604 EUR
(3): Volume: 1,205 Unit price: 4.613 EUR
(4): Volume: 1,088 Unit price: 4.615 EUR
(5): Volume: 464 Unit price: 4.631 EUR
(6): Volume: 2,000 Unit price: 4.623 EUR
(7): Volume: 2,000 Unit price: 4.61 EUR
(8): Volume: 9,865 Unit price: 4.596 EUR
(9): Volume: 7,562 Unit price: 4.596 EUR
(10): Volume: 2,023 Unit price: 4.596 EUR
(11): Volume: 853 Unit price: 4.608 EUR
(12): Volume: 1,394 Unit price: 4.615 EUR
(13): Volume: 3,688 Unit price: 4.59 EUR
(14): Volume: 2,000 Unit price: 4.581 EUR
(15): Volume: 11,831 Unit price: 4.594 EUR
(16): Volume: 1,473 Unit price: 4.59 EUR
(17): Volume: 1,783 Unit price: 4.611 EUR
(18): Volume: 892 Unit price: 4.616 EUR
(19): Volume: 765 Unit price: 4.617 EUR
(20): Volume: 2,000 Unit price: 4.615 EUR
(21): Volume: 10,806 Unit price: 4.63 EUR
(22): Volume: 719 Unit price: 4.632 EUR
(23): Volume: 757 Unit price: 4.631 EUR
(24): Volume: 1,287 Unit price: 4.633 EUR
(25): Volume: 2,020 Unit price: 4.632 EUR
(26): Volume: 3,672 Unit price: 4.63 EUR
(27): Volume: 1,451 Unit price: 4.632 EUR
(28): Volume: 660 Unit price: 4.626 EUR
(29): Volume: 3,786 Unit price: 4.626 EUR
(30): Volume: 17,435 Unit price: 4.626 EUR
(31): Volume: 3,834 Unit price: 4.64 EUR
(32): Volume: 796 Unit price: 4.64 EUR
(33): Volume: 11,332 Unit price: 4.63 EUR
(34): Volume: 842 Unit price: 4.635 EUR
(35): Volume: 1,867 Unit price: 4.639 EUR
(36): Volume: 2,234 Unit price: 4.64 EUR
(37): Volume: 2,000 Unit price: 4.633 EUR
(38): Volume: 1,157 Unit price: 4.584 EUR
(39): Volume: 853 Unit price: 4.604 EUR
(40): Volume: 306 Unit price: 4.605 EUR
(41): Volume: 2,000 Unit price: 4.604 EUR
(42): Volume: 8,572 Unit price: 4.6 EUR
(43): Volume: 782 Unit price: 4.607 EUR
(44): Volume: 7 Unit price: 4.602 EUR
(45): Volume: 2,000 Unit price: 4.601 EUR
(46): Volume: 17,195 Unit price: 4.6 EUR
(47): Volume: 2,000 Unit price: 4.575 EUR
Aggregated transactions
(47): Volume: 154,726 Volume weighted average price: 4.61219 EUR
____________________________________________
Transaction date: 2019-08-29
Venue: AQXE
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 221 Unit price: 4.73 EUR
(2): Volume: 900 Unit price: 4.708 EUR
(3): Volume: 900 Unit price: 4.69 EUR
(4): Volume: 900 Unit price: 4.686 EUR
(5): Volume: 584 Unit price: 4.676 EUR
(6): Volume: 823 Unit price: 4.658 EUR
(7): Volume: 527 Unit price: 4.658 EUR
(8): Volume: 800 Unit price: 4.608 EUR
Aggregated transactions
(8): Volume: 5,655 Volume weighted average price: 4.67311 EUR
____________________________________________
Transaction date: 2019-08-29
Venue: BATD
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 713 Unit price: 4.696 EUR
(2): Volume: 2,000 Unit price: 4.702 EUR
(3): Volume: 5,450 Unit price: 4.65 EUR
(4): Volume: 2,129 Unit price: 4.65 EUR
(5): Volume: 11,072 Unit price: 4.65 EUR
(6): Volume: 4,058 Unit price: 4.65 EUR
(7): Volume: 2,000 Unit price: 4.644 EUR
Aggregated transactions
(7): Volume: 27,422 Volume weighted average price: 4.65455 EUR
____________________________________________
Transaction date: 2019-08-29
Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 605 Unit price: 4.708 EUR
(2): Volume: 140 Unit price: 4.708 EUR
(3): Volume: 412 Unit price: 4.708 EUR
(4): Volume: 500 Unit price: 4.706 EUR
(5): Volume: 409 Unit price: 4.704 EUR
(6): Volume: 512 Unit price: 4.704 EUR
(7): Volume: 550 Unit price: 4.702 EUR
(8): Volume: 43 Unit price: 4.702 EUR
(9): Volume: 44 Unit price: 4.7 EUR
(10): Volume: 43 Unit price: 4.698 EUR
(11): Volume: 228 Unit price: 4.702 EUR
(12): Volume: 48 Unit price: 4.702 EUR
(13): Volume: 241 Unit price: 4.704 EUR
(14): Volume: 45 Unit price: 4.704 EUR
(15): Volume: 50 Unit price: 4.702 EUR
(16): Volume: 51 Unit price: 4.706 EUR
(17): Volume: 52 Unit price: 4.708 EUR
(18): Volume: 53 Unit price: 4.71 EUR
(19): Volume: 51 Unit price: 4.712 EUR
(20): Volume: 82 Unit price: 4.714 EUR
(21): Volume: 50 Unit price: 4.698 EUR
(22): Volume: 49 Unit price: 4.7 EUR
(23): Volume: 58 Unit price: 4.704 EUR
(24): Volume: 61 Unit price: 4.718 EUR
(25): Volume: 136 Unit price: 4.72 EUR
(26): Volume: 131 Unit price: 4.716 EUR
(27): Volume: 47 Unit price: 4.714 EUR
(28): Volume: 46 Unit price: 4.726 EUR
(29): Volume: 45 Unit price: 4.73 EUR
(30): Volume: 52 Unit price: 4.728 EUR
(31): Volume: 51 Unit price: 4.724 EUR
(32): Volume: 45 Unit price: 4.72 EUR
(33): Volume: 66 Unit price: 4.714 EUR
(34): Volume: 44 Unit price: 4.696 EUR
(35): Volume: 45 Unit price: 4.696 EUR
(36): Volume: 43 Unit price: 4.696 EUR
(37): Volume: 13 Unit price: 4.698 EUR
(38): Volume: 17 Unit price: 4.698 EUR
(39): Volume: 13 Unit price: 4.698 EUR
(40): Volume: 23 Unit price: 4.704 EUR
(41): Volume: 21 Unit price: 4.704 EUR
(42): Volume: 54 Unit price: 4.714 EUR
(43): Volume: 55 Unit price: 4.72 EUR
(44): Volume: 48 Unit price: 4.726 EUR
(45): Volume: 60 Unit price: 4.728 EUR
(46): Volume: 61 Unit price: 4.732 EUR
(47): Volume: 57 Unit price: 4.718 EUR
(48): Volume: 11 Unit price: 4.716 EUR
(49): Volume: 37 Unit price: 4.716 EUR
(50): Volume: 11 Unit price: 4.716 EUR
(51): Volume: 48 Unit price: 4.696 EUR
(52): Volume: 57 Unit price: 4.684 EUR
(53): Volume: 46 Unit price: 4.698 EUR
(54): Volume: 60 Unit price: 4.712 EUR
(55): Volume: 283 Unit price: 4.69 EUR
(56): Volume: 356 Unit price: 4.652 EUR
(57): Volume: 50 Unit price: 4.65 EUR
(58): Volume: 43 Unit price: 4.638 EUR
(59): Volume: 372 Unit price: 4.678 EUR
Aggregated transactions
(59): Volume: 6,924 Volume weighted average price: 4.70146 EUR
____________________________________________
Transaction date: 2019-08-29
Venue: BLOCKMATCH (BLOX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 4,288 Unit price: 4.65 EUR
(2): Volume: 3,811 Unit price: 4.65 EUR
(3): Volume: 7,470 Unit price: 4.65 EUR
Aggregated transactions
(3): Volume: 15,569 Volume weighted average price: 4.65 EUR
____________________________________________
Transaction date: 2019-08-29
Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,855 Unit price: 4.65 EUR
(2): Volume: 2,809 Unit price: 4.65 EUR
(3): Volume: 11,072 Unit price: 4.65 EUR
(4): Volume: 6,882 Unit price: 4.65 EUR
(5): Volume: 1,171 Unit price: 4.673 EUR
Aggregated transactions
(5): Volume: 23,789 Volume weighted average price: 4.65113 EUR
____________________________________________
Transaction date: 2019-08-29
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 295 Unit price: 4.708 EUR
(2): Volume: 526 Unit price: 4.704 EUR
(3): Volume: 127 Unit price: 4.7 EUR
(4): Volume: 1 Unit price: 4.698 EUR
(5): Volume: 81 Unit price: 4.698 EUR
(6): Volume: 85 Unit price: 4.698 EUR
(7): Volume: 226 Unit price: 4.698 EUR
(8): Volume: 126 Unit price: 4.698 EUR
(9): Volume: 139 Unit price: 4.702 EUR
(10): Volume: 131 Unit price: 4.704 EUR
(11): Volume: 97 Unit price: 4.704 EUR
(12): Volume: 243 Unit price: 4.702 EUR
(13): Volume: 148 Unit price: 4.702 EUR
(14): Volume: 151 Unit price: 4.706 EUR
(15): Volume: 123 Unit price: 4.708 EUR
(16): Volume: 235 Unit price: 4.704 EUR
(17): Volume: 157 Unit price: 4.71 EUR
(18): Volume: 153 Unit price: 4.712 EUR
(19): Volume: 134 Unit price: 4.714 EUR
(20): Volume: 135 Unit price: 4.696 EUR
(21): Volume: 150 Unit price: 4.698 EUR
(22): Volume: 147 Unit price: 4.7 EUR
(23): Volume: 177 Unit price: 4.704 EUR
(24): Volume: 121 Unit price: 4.718 EUR
(25): Volume: 416 Unit price: 4.72 EUR
(26): Volume: 46 Unit price: 4.716 EUR
(27): Volume: 328 Unit price: 4.716 EUR
(28): Volume: 150 Unit price: 4.712 EUR
(29): Volume: 102 Unit price: 4.716 EUR
(30): Volume: 113 Unit price: 4.724 EUR
(31): Volume: 142 Unit price: 4.726 EUR
(32): Volume: 147 Unit price: 4.726 EUR
(33): Volume: 121 Unit price: 4.73 EUR
(34): Volume: 165 Unit price: 4.728 EUR
(35): Volume: 64 Unit price: 4.724 EUR
(36): Volume: 57 Unit price: 4.722 EUR
(37): Volume: 121 Unit price: 4.72 EUR
(38): Volume: 139 Unit price: 4.724 EUR
(39): Volume: 142 Unit price: 4.72 EUR
(40): Volume: 52 Unit price: 4.716 EUR
(41): Volume: 143 Unit price: 4.716 EUR
(42): Volume: 142 Unit price: 4.722 EUR
(43): Volume: 105 Unit price: 4.722 EUR
(44): Volume: 103 Unit price: 4.712 EUR
(45): Volume: 209 Unit price: 4.714 EUR
(46): Volume: 125 Unit price: 4.7 EUR
(47): Volume: 143 Unit price: 4.696 EUR
(48): Volume: 116 Unit price: 4.696 EUR
(49): Volume: 136 Unit price: 4.696 EUR
(50): Volume: 171 Unit price: 4.696 EUR
(51): Volume: 117 Unit price: 4.696 EUR
(52): Volume: 105 Unit price: 4.7 EUR
(53): Volume: 122 Unit price: 4.702 EUR
(54): Volume: 179 Unit price: 4.704 EUR
(55): Volume: 259 Unit price: 4.7 EUR
(56): Volume: 143 Unit price: 4.704 EUR
(57): Volume: 123 Unit price: 4.702 EUR
(58): Volume: 106 Unit price: 4.71 EUR
(59): Volume: 117 Unit price: 4.714 EUR
(60): Volume: 123 Unit price: 4.718 EUR
(61): Volume: 85 Unit price: 4.72 EUR
(62): Volume: 111 Unit price: 4.72 EUR
(63): Volume: 159 Unit price: 4.726 EUR
(64): Volume: 61 Unit price: 4.728 EUR
(65): Volume: 140 Unit price: 4.728 EUR
(66): Volume: 40 Unit price: 4.73 EUR
(67): Volume: 99 Unit price: 4.73 EUR
(68): Volume: 99 Unit price: 4.73 EUR
(69): Volume: 206 Unit price: 4.732 EUR
(70): Volume: 91 Unit price: 4.728 EUR
(71): Volume: 194 Unit price: 4.718 EUR
(72): Volume: 214 Unit price: 4.722 EUR
(73): Volume: 201 Unit price: 4.716 EUR
(74): Volume: 124 Unit price: 4.702 EUR
(75): Volume: 141 Unit price: 4.7 EUR
(76): Volume: 109 Unit price: 4.696 EUR
(77): Volume: 204 Unit price: 4.684 EUR
(78): Volume: 96 Unit price: 4.692 EUR
(79): Volume: 112 Unit price: 4.696 EUR
(80): Volume: 166 Unit price: 4.698 EUR
(81): Volume: 160 Unit price: 4.7 EUR
(82): Volume: 88 Unit price: 4.7 EUR
(83): Volume: 149 Unit price: 4.712 EUR
(84): Volume: 196 Unit price: 4.7 EUR
(85): Volume: 204 Unit price: 4.692 EUR
(86): Volume: 124 Unit price: 4.698 EUR
(87): Volume: 139 Unit price: 4.702 EUR
(88): Volume: 138 Unit price: 4.704 EUR
(89): Volume: 116 Unit price: 4.694 EUR
(90): Volume: 135 Unit price: 4.696 EUR
(91): Volume: 790 Unit price: 4.698 EUR
(92): Volume: 143 Unit price: 4.686 EUR
(93): Volume: 214 Unit price: 4.686 EUR
(94): Volume: 112 Unit price: 4.676 EUR
(95): Volume: 71 Unit price: 4.674 EUR
(96): Volume: 85 Unit price: 4.642 EUR
(97): Volume: 155 Unit price: 4.65 EUR
(98): Volume: 96 Unit price: 4.64 EUR
(99): Volume: 81 Unit price: 4.642 EUR
(100): Volume: 109 Unit price: 4.634 EUR
(101): Volume: 112 Unit price: 4.642 EUR
(102): Volume: 98 Unit price: 4.646 EUR
(103): Volume: 66 Unit price: 4.648 EUR
(104): Volume: 82 Unit price: 4.666 EUR
(105): Volume: 101 Unit price: 4.668 EUR
(106): Volume: 106 Unit price: 4.642 EUR
(107): Volume: 91 Unit price: 4.64 EUR
(108): Volume: 78 Unit price: 4.642 EUR
(109): Volume: 79 Unit price: 4.642 EUR
(110): Volume: 107 Unit price: 4.64 EUR
(111): Volume: 97 Unit price: 4.642 EUR
(112): Volume: 112 Unit price: 4.646 EUR
(113): Volume: 78 Unit price: 4.656 EUR
(114): Volume: 120 Unit price: 4.65 EUR
(115): Volume: 97 Unit price: 4.65 EUR
(116): Volume: 88 Unit price: 4.64 EUR
(117): Volume: 117 Unit price: 4.624 EUR
Aggregated transactions
(117): Volume: 16,586 Volume weighted average price: 4.69914 EUR
____________________________________________
Transaction date: 2019-08-29
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,305 Unit price: 4.65 EUR
(2): Volume: 2,200 Unit price: 4.65 EUR
(3): Volume: 1,300 Unit price: 4.65 EUR
(4): Volume: 857 Unit price: 4.65 EUR
Aggregated transactions
(4): Volume: 6,662 Volume weighted average price: 4.65 EUR
____________________________________________
Transaction date: 2019-08-29
Venue: LISX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 100,000 Unit price: 4.65 EUR
Aggregated transactions
(1): Volume: 100,000 Volume weighted average price: 4.65 EUR
____________________________________________
Transaction date: 2019-08-29
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 3,495 Unit price: 4.65 EUR
Aggregated transactions
(1): Volume: 3,495 Volume weighted average price: 4.65 EUR
____________________________________________
Transaction date: 2019-08-29
Venue: SIGMA X MTF (SGMX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,840 Unit price: 4.65 EUR
(2): Volume: 813 Unit price: 4.651 EUR
Aggregated transactions
(2): Volume: 2,653 Volume weighted average price: 4.65031 EUR
____________________________________________
Transaction date: 2019-08-29
Venue: TRQM
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 967 Unit price: 4.708 EUR
(2): Volume: 1,162 Unit price: 4.708 EUR
(3): Volume: 17 Unit price: 4.714 EUR
(4): Volume: 2,000 Unit price: 4.707 EUR
(5): Volume: 45,156 Unit price: 4.65 EUR
(6): Volume: 4,789 Unit price: 4.65 EUR
(7): Volume: 1,931 Unit price: 4.65 EUR
(8): Volume: 672 Unit price: 4.642 EUR
(9): Volume: 712 Unit price: 4.65 EUR
(10): Volume: 1,768 Unit price: 4.65 EUR
(11): Volume: 1,757 Unit price: 4.65 EUR
(12): Volume: 11,072 Unit price: 4.65 EUR
(13): Volume: 8,077 Unit price: 4.65 EUR
Aggregated transactions
(13): Volume: 80,080 Volume weighted average price: 4.65291 EUR
____________________________________________
Transaction date: 2019-08-29
Venue: TURQUOISE (TRQX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 83 Unit price: 4.704 EUR
(2): Volume: 61 Unit price: 4.71 EUR
(3): Volume: 45 Unit price: 4.712 EUR
(4): Volume: 72 Unit price: 4.714 EUR
(5): Volume: 40 Unit price: 4.696 EUR
(6): Volume: 44 Unit price: 4.7 EUR
(7): Volume: 53 Unit price: 4.704 EUR
(8): Volume: 56 Unit price: 4.718 EUR
(9): Volume: 126 Unit price: 4.72 EUR
(10): Volume: 123 Unit price: 4.716 EUR
(11): Volume: 46 Unit price: 4.712 EUR
(12): Volume: 44 Unit price: 4.726 EUR
(13): Volume: 44 Unit price: 4.73 EUR
(14): Volume: 52 Unit price: 4.728 EUR
(15): Volume: 50 Unit price: 4.724 EUR
(16): Volume: 65 Unit price: 4.722 EUR
(17): Volume: 44 Unit price: 4.724 EUR
(18): Volume: 34 Unit price: 4.722 EUR
(19): Volume: 68 Unit price: 4.714 EUR
(20): Volume: 24 Unit price: 4.696 EUR
(21): Volume: 54 Unit price: 4.696 EUR
(22): Volume: 47 Unit price: 4.696 EUR
(23): Volume: 47 Unit price: 4.698 EUR
(24): Volume: 76 Unit price: 4.704 EUR
(25): Volume: 88 Unit price: 4.7 EUR
(26): Volume: 49 Unit price: 4.704 EUR
(27): Volume: 61 Unit price: 4.714 EUR
(28): Volume: 62 Unit price: 4.72 EUR
(29): Volume: 44 Unit price: 4.72 EUR
(30): Volume: 69 Unit price: 4.728 EUR
(31): Volume: 16 Unit price: 4.73 EUR
(32): Volume: 24 Unit price: 4.73 EUR
(33): Volume: 72 Unit price: 4.732 EUR
(34): Volume: 40 Unit price: 4.728 EUR
(35): Volume: 69 Unit price: 4.718 EUR
(36): Volume: 78 Unit price: 4.72 EUR
(37): Volume: 76 Unit price: 4.722 EUR
(38): Volume: 51 Unit price: 4.7 EUR
(39): Volume: 62 Unit price: 4.696 EUR
(40): Volume: 76 Unit price: 4.684 EUR
(41): Volume: 63 Unit price: 4.698 EUR
(42): Volume: 68 Unit price: 4.7 EUR
(43): Volume: 46 Unit price: 4.7 EUR
(44): Volume: 82 Unit price: 4.712 EUR
(45): Volume: 83 Unit price: 4.7 EUR
(46): Volume: 79 Unit price: 4.692 EUR
(47): Volume: 48 Unit price: 4.698 EUR
(48): Volume: 53 Unit price: 4.702 EUR
(49): Volume: 53 Unit price: 4.704 EUR
(50): Volume: 45 Unit price: 4.694 EUR
(51): Volume: 53 Unit price: 4.696 EUR
(52): Volume: 57 Unit price: 4.686 EUR
(53): Volume: 80 Unit price: 4.642 EUR
(54): Volume: 90 Unit price: 4.65 EUR
(55): Volume: 58 Unit price: 4.638 EUR
(56): Volume: 51 Unit price: 4.64 EUR
(57): Volume: 57 Unit price: 4.642 EUR
(58): Volume: 60 Unit price: 4.634 EUR
(59): Volume: 62 Unit price: 4.642 EUR
(60): Volume: 54 Unit price: 4.646 EUR
Aggregated transactions
(60): Volume: 3,577 Volume weighted average price: 4.69998 EUR
____________________________________________
Transaction date: 2019-08-29
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 10,000 Unit price: 4.718 EUR
(2): Volume: 601 Unit price: 4.706 EUR
(3): Volume: 27 Unit price: 4.706 EUR
(4): Volume: 1,051 Unit price: 4.706 EUR
(5): Volume: 89 Unit price: 4.706 EUR
(6): Volume: 571 Unit price: 4.704 EUR
(7): Volume: 369 Unit price: 4.702 EUR
(8): Volume: 236 Unit price: 4.702 EUR
(9): Volume: 413 Unit price: 4.702 EUR
(10): Volume: 328 Unit price: 4.7 EUR
(11): Volume: 417 Unit price: 4.698 EUR
(12): Volume: 228 Unit price: 4.698 EUR
(13): Volume: 200 Unit price: 4.698 EUR
(14): Volume: 4 Unit price: 4.698 EUR
(15): Volume: 152 Unit price: 4.698 EUR
(16): Volume: 87 Unit price: 4.704 EUR
(17): Volume: 413 Unit price: 4.704 EUR
(18): Volume: 162 Unit price: 4.702 EUR
(19): Volume: 412 Unit price: 4.706 EUR
(20): Volume: 366 Unit price: 4.708 EUR
(21): Volume: 74 Unit price: 4.708 EUR
(22): Volume: 464 Unit price: 4.71 EUR
(23): Volume: 512 Unit price: 4.704 EUR
(24): Volume: 316 Unit price: 4.704 EUR
(25): Volume: 655 Unit price: 4.71 EUR
(26): Volume: 418 Unit price: 4.712 EUR
(27): Volume: 481 Unit price: 4.714 EUR
(28): Volume: 639 Unit price: 4.714 EUR
(29): Volume: 138 Unit price: 4.714 EUR
(30): Volume: 501 Unit price: 4.714 EUR
(31): Volume: 1,617 Unit price: 4.714 EUR
(32): Volume: 639 Unit price: 4.714 EUR
(33): Volume: 370 Unit price: 4.696 EUR
(34): Volume: 370 Unit price: 4.696 EUR
(35): Volume: 45 Unit price: 4.698 EUR
(36): Volume: 314 Unit price: 4.698 EUR
(37): Volume: 96 Unit price: 4.698 EUR
(38): Volume: 429 Unit price: 4.7 EUR
(39): Volume: 479 Unit price: 4.704 EUR
(40): Volume: 606 Unit price: 4.718 EUR
(41): Volume: 412 Unit price: 4.72 EUR
(42): Volume: 1,200 Unit price: 4.72 EUR
(43): Volume: 1,121 Unit price: 4.72 EUR
(44): Volume: 935 Unit price: 4.716 EUR
(45): Volume: 475 Unit price: 4.716 EUR
(46): Volume: 159 Unit price: 4.712 EUR
(47): Volume: 259 Unit price: 4.712 EUR
(48): Volume: 358 Unit price: 4.716 EUR
(49): Volume: 316 Unit price: 4.724 EUR
(50): Volume: 383 Unit price: 4.726 EUR
(51): Volume: 487 Unit price: 4.726 EUR
(52): Volume: 122 Unit price: 4.73 EUR
(53): Volume: 1,709 Unit price: 4.73 EUR
(54): Volume: 619 Unit price: 4.73 EUR
(55): Volume: 473 Unit price: 4.728 EUR
(56): Volume: 473 Unit price: 4.728 EUR
(57): Volume: 472 Unit price: 4.724 EUR
(58): Volume: 194 Unit price: 4.722 EUR
(59): Volume: 305 Unit price: 4.722 EUR
(60): Volume: 467 Unit price: 4.722 EUR
(61): Volume: 661 Unit price: 4.722 EUR
(62): Volume: 661 Unit price: 4.722 EUR
(63): Volume: 321 Unit price: 4.72 EUR
(64): Volume: 321 Unit price: 4.72 EUR
(65): Volume: 99 Unit price: 4.724 EUR
(66): Volume: 300 Unit price: 4.724 EUR
(67): Volume: 45 Unit price: 4.72 EUR
(68): Volume: 75 Unit price: 4.72 EUR
(69): Volume: 300 Unit price: 4.72 EUR
(70): Volume: 462 Unit price: 4.716 EUR
(71): Volume: 481 Unit price: 4.722 EUR
(72): Volume: 48 Unit price: 4.722 EUR
(73): Volume: 11 Unit price: 4.722 EUR
(74): Volume: 324 Unit price: 4.722 EUR
(75): Volume: 442 Unit price: 4.722 EUR
(76): Volume: 458 Unit price: 4.722 EUR
(77): Volume: 442 Unit price: 4.722 EUR
(78): Volume: 900 Unit price: 4.722 EUR
(79): Volume: 442 Unit price: 4.722 EUR
(80): Volume: 358 Unit price: 4.712 EUR
(81): Volume: 358 Unit price: 4.712 EUR
(82): Volume: 245 Unit price: 4.714 EUR
(83): Volume: 264 Unit price: 4.714 EUR
(84): Volume: 509 Unit price: 4.714 EUR
(85): Volume: 248 Unit price: 4.692 EUR
(86): Volume: 328 Unit price: 4.7 EUR
(87): Volume: 273 Unit price: 4.696 EUR
(88): Volume: 100 Unit price: 4.696 EUR
(89): Volume: 366 Unit price: 4.696 EUR
(90): Volume: 265 Unit price: 4.696 EUR
(91): Volume: 190 Unit price: 4.696 EUR
(92): Volume: 474 Unit price: 4.696 EUR
(93): Volume: 366 Unit price: 4.696 EUR
(94): Volume: 437 Unit price: 4.698 EUR
(95): Volume: 154 Unit price: 4.7 EUR
(96): Volume: 268 Unit price: 4.7 EUR
(97): Volume: 307 Unit price: 4.702 EUR
(98): Volume: 149 Unit price: 4.704 EUR
(99): Volume: 400 Unit price: 4.704 EUR
(100): Volume: 15 Unit price: 4.7 EUR
(101): Volume: 649 Unit price: 4.7 EUR
(102): Volume: 91 Unit price: 4.704 EUR
(103): Volume: 200 Unit price: 4.704 EUR
(104): Volume: 371 Unit price: 4.702 EUR
(105): Volume: 356 Unit price: 4.71 EUR
(106): Volume: 422 Unit price: 4.714 EUR
(107): Volume: 388 Unit price: 4.718 EUR
(108): Volume: 464 Unit price: 4.72 EUR
(109): Volume: 348 Unit price: 4.72 EUR
(110): Volume: 199 Unit price: 4.726 EUR
(111): Volume: 200 Unit price: 4.726 EUR
(112): Volume: 407 Unit price: 4.728 EUR
(113): Volume: 325 Unit price: 4.73 EUR
(114): Volume: 135 Unit price: 4.73 EUR
(115): Volume: 40 Unit price: 4.73 EUR
(116): Volume: 150 Unit price: 4.73 EUR
(117): Volume: 325 Unit price: 4.73 EUR
(118): Volume: 167 Unit price: 4.73 EUR
(119): Volume: 158 Unit price: 4.73 EUR
(120): Volume: 325 Unit price: 4.73 EUR
(121): Volume: 489 Unit price: 4.732 EUR
(122): Volume: 489 Unit price: 4.732 EUR
(123): Volume: 354 Unit price: 4.728 EUR
(124): Volume: 354 Unit price: 4.728 EUR
(125): Volume: 100 Unit price: 4.73 EUR
(126): Volume: 230 Unit price: 4.718 EUR
(127): Volume: 141 Unit price: 4.718 EUR
(128): Volume: 477 Unit price: 4.718 EUR
(129): Volume: 2,590 Unit price: 4.718 EUR
(130): Volume: 176 Unit price: 4.722 EUR
(131): Volume: 186 Unit price: 4.722 EUR
(132): Volume: 400 Unit price: 4.722 EUR
(133): Volume: 576 Unit price: 4.722 EUR
(134): Volume: 576 Unit price: 4.722 EUR
(135): Volume: 576 Unit price: 4.722 EUR
(136): Volume: 576 Unit price: 4.722 EUR
(137): Volume: 576 Unit price: 4.722 EUR
(138): Volume: 466 Unit price: 4.716 EUR
(139): Volume: 460 Unit price: 4.702 EUR
(140): Volume: 263 Unit price: 4.702 EUR
(141): Volume: 72 Unit price: 4.702 EUR
(142): Volume: 198 Unit price: 4.7 EUR
(143): Volume: 106 Unit price: 4.7 EUR
(144): Volume: 347 Unit price: 4.7 EUR
(145): Volume: 347 Unit price: 4.7 EUR
(146): Volume: 1,500 Unit price: 4.7 EUR
(147): Volume: 347 Unit price: 4.7 EUR
(148): Volume: 347 Unit price: 4.7 EUR
(149): Volume: 128 Unit price: 4.696 EUR
(150): Volume: 321 Unit price: 4.696 EUR
(151): Volume: 502 Unit price: 4.684 EUR
(152): Volume: 351 Unit price: 4.692 EUR
(153): Volume: 324 Unit price: 4.696 EUR
(154): Volume: 409 Unit price: 4.698 EUR
(155): Volume: 449 Unit price: 4.7 EUR
(156): Volume: 366 Unit price: 4.7 EUR
(157): Volume: 561 Unit price: 4.712 EUR
(158): Volume: 262 Unit price: 4.698 EUR
(159): Volume: 526 Unit price: 4.7 EUR
(160): Volume: 498 Unit price: 4.692 EUR
(161): Volume: 294 Unit price: 4.698 EUR
(162): Volume: 347 Unit price: 4.702 EUR
(163): Volume: 348 Unit price: 4.704 EUR
(164): Volume: 529 Unit price: 4.708 EUR
(165): Volume: 900 Unit price: 4.708 EUR
(166): Volume: 440 Unit price: 4.704 EUR
(167): Volume: 900 Unit price: 4.704 EUR
(168): Volume: 353 Unit price: 4.694 EUR
(169): Volume: 321 Unit price: 4.692 EUR
(170): Volume: 326 Unit price: 4.696 EUR
(171): Volume: 383 Unit price: 4.698 EUR
(172): Volume: 362 Unit price: 4.686 EUR
(173): Volume: 251 Unit price: 4.676 EUR
(174): Volume: 168 Unit price: 4.674 EUR
(175): Volume: 100 Unit price: 4.64 EUR
(176): Volume: 642 Unit price: 4.642 EUR
(177): Volume: 394 Unit price: 4.65 EUR
(178): Volume: 500 Unit price: 4.638 EUR
(179): Volume: 439 Unit price: 4.64 EUR
(180): Volume: 420 Unit price: 4.642 EUR
(181): Volume: 420 Unit price: 4.634 EUR
(182): Volume: 294 Unit price: 4.642 EUR
(183): Volume: 137 Unit price: 4.642 EUR
(184): Volume: 302 Unit price: 4.646 EUR
(185): Volume: 415 Unit price: 4.648 EUR
(186): Volume: 349 Unit price: 4.666 EUR
(187): Volume: 498 Unit price: 4.668 EUR
(188): Volume: 568 Unit price: 4.672 EUR
(189): Volume: 139 Unit price: 4.678 EUR
(190): Volume: 900 Unit price: 4.678 EUR
(191): Volume: 396 Unit price: 4.642 EUR
(192): Volume: 405 Unit price: 4.64 EUR
(193): Volume: 313 Unit price: 4.642 EUR
(194): Volume: 187 Unit price: 4.642 EUR
(195): Volume: 368 Unit price: 4.642 EUR
(196): Volume: 403 Unit price: 4.64 EUR
(197): Volume: 438 Unit price: 4.642 EUR
(198): Volume: 435 Unit price: 4.646 EUR
(199): Volume: 361 Unit price: 4.656 EUR
(200): Volume: 511 Unit price: 4.65 EUR
(201): Volume: 41 Unit price: 4.65 EUR
(202): Volume: 450 Unit price: 4.65 EUR
(203): Volume: 488 Unit price: 4.64 EUR
(204): Volume: 12 Unit price: 4.64 EUR
(205): Volume: 450 Unit price: 4.624 EUR
(206): Volume: 295 Unit price: 4.63 EUR
(207): Volume: 270 Unit price: 4.63 EUR
(208): Volume: 607 Unit price: 4.568 EUR
(209): Volume: 596 Unit price: 4.55 EUR
(210): Volume: 4 Unit price: 4.55 EUR
(211): Volume: 25 Unit price: 4.55 EUR
Aggregated transactions
(211): Volume: 92,325 Volume weighted average price: 4.70189 EUR
____________________________________________
Transaction date: 2019-08-29
Venue: XPAC
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 763 Unit price: 4.653 EUR
(2): Volume: 651 Unit price: 4.66 EUR
(3): Volume: 4,347 Unit price: 4.674 EUR
(4): Volume: 4,347 Unit price: 4.674 EUR
Aggregated transactions
(4): Volume: 10,108 Volume weighted average price: 4.67151 EUR
____________________________________________
Transaction date: 2019-08-29
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 4,300 Unit price: 4.7 EUR
(2): Volume: 8,568 Unit price: 4.65 EUR
(3): Volume: 646 Unit price: 4.651 EUR
(4): Volume: 1,819 Unit price: 4.651 EUR
(5): Volume: 11,073 Unit price: 4.65 EUR
(6): Volume: 782 Unit price: 4.65 EUR
(7): Volume: 8,076 Unit price: 4.65 EUR
(8): Volume: 91,306 Unit price: 4.674 EUR
Aggregated transactions
(8): Volume: 126,570 Volume weighted average price: 4.66903 EUR
____________________________________________
Transaction date: 2019-08-29
Venue: UBS MTF (XUBS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 3,730 Unit price: 4.65 EUR
(2): Volume: 5,707 Unit price: 4.65 EUR
(3): Volume: 11,072 Unit price: 4.65 EUR
(4): Volume: 8,076 Unit price: 4.65 EUR
Aggregated transactions
(4): Volume: 28,585 Volume weighted average price: 4.65 EUR
In total, all acquisitions reported above are 1,170,000 B shares.
METSÄ BOARD CORPORATION
Further information:
Katri Sundström, VP, Investor Relations, Metsä Board, tel. +358 10 462 0101
Juhani Pitkänen, Secretary to the Board, Metsä Board, tel. +358 10 465 5240
Metsä Board
Metsä Board is a leading European producer of premium fresh fibre paperboards including folding boxboards, food service boards and white kraftliners. Our lightweight paperboards are developed to provide better, safer and more sustainable solutions for consumer goods as well as retail-ready and food service applications. We work together with our customers on a global scale to innovate solutions for better consumer experiences with less environmental impact. The pure fresh fibres Metsä Board uses are a renewable resource, traceable to origin in sustainably managed northern forests.
The global sales network of Metsä Board supports customers worldwide, including brand owners, retailers, converters and merchants. In 2018, the company’s sales totalled EUR 1.9 billion, and it has approximately 2,400 employees. Metsä Board, part of Metsä Group, is listed on the Nasdaq Helsinki.
Follow Metsä Board: Twitter LinkedIn YouTube Instagram Slideshare