Metsä Board Corporation: Managers’ transactions

Metsä Board Corporation Managers’ transactions 5 September 2019 at 12 noon EEST

Metsäliitto Cooperative, which is a closely associated party to Metsä Board’s chairman and two members of the Board, has acquired on 3 September 2019 and 4 September 2019 Metsä Board Corporation’s B shares.

Metsä Board Oyj - Managers' Transactions

____________________________________________

Person subject to the notification requirement

Name: Metsäliitto Osuuskunta

Position: Closely associated person

(X) Legal person

(1):Person Discharging Managerial Responsibilities In Issuer

Name: Hämälä, Ilkka

Position: Member of the Board

Issuer: Metsä Board Oyj

LEI: 743700KKB8Q035K38488

Notification type: INITIAL NOTIFICATION

Reference number: 743700KKB8Q035K38488_20190904234629_7

____________________________________________

Transaction date: 2019-09-03

Venue: AQXE

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 2 Unit price: 4.774 EUR

(2): Volume: 900 Unit price: 4.772 EUR

(3): Volume: 86 Unit price: 4.756 EUR

(4): Volume: 850 Unit price: 4.792 EUR

(5): Volume: 631 Unit price: 4.812 EUR

Aggregated transactions

(5): Volume: 2,469 Volume weighted average price: 4.78855 EUR

____________________________________________

Transaction date: 2019-09-03

Venue: BATD

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 2,000 Unit price: 4.763 EUR

(2): Volume: 2,383 Unit price: 4.75 EUR

(3): Volume: 2,000 Unit price: 4.724 EUR

(4): Volume: 2,000 Unit price: 4.753 EUR

(5): Volume: 2,000 Unit price: 4.755 EUR

Aggregated transactions

(5): Volume: 10,383 Volume weighted average price: 4.74904 EUR

____________________________________________

Transaction date: 2019-09-03

Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 67 Unit price: 4.764 EUR

(2): Volume: 119 Unit price: 4.754 EUR

(3): Volume: 56 Unit price: 4.758 EUR

(4): Volume: 63 Unit price: 4.762 EUR

(5): Volume: 308 Unit price: 4.768 EUR

(6): Volume: 67 Unit price: 4.768 EUR

(7): Volume: 67 Unit price: 4.768 EUR

(8): Volume: 73 Unit price: 4.766 EUR

(9): Volume: 47 Unit price: 4.716 EUR

(10): Volume: 52 Unit price: 4.728 EUR

(11): Volume: 42 Unit price: 4.722 EUR

(12): Volume: 45 Unit price: 4.734 EUR

(13): Volume: 55 Unit price: 4.75 EUR

(14): Volume: 67 Unit price: 4.752 EUR

(15): Volume: 45 Unit price: 4.76 EUR

(16): Volume: 50 Unit price: 4.772 EUR

(17): Volume: 59 Unit price: 4.772 EUR

(18): Volume: 41 Unit price: 4.76 EUR

(19): Volume: 46 Unit price: 4.762 EUR

(20): Volume: 46 Unit price: 4.762 EUR

(21): Volume: 67 Unit price: 4.76 EUR

(22): Volume: 51 Unit price: 4.764 EUR

(23): Volume: 51 Unit price: 4.768 EUR

(24): Volume: 46 Unit price: 4.766 EUR

(25): Volume: 49 Unit price: 4.768 EUR

(26): Volume: 43 Unit price: 4.776 EUR

(27): Volume: 43 Unit price: 4.772 EUR

(28): Volume: 52 Unit price: 4.768 EUR

(29): Volume: 43 Unit price: 4.762 EUR

(30): Volume: 45 Unit price: 4.774 EUR

(31): Volume: 45 Unit price: 4.778 EUR

(32): Volume: 53 Unit price: 4.78 EUR

(33): Volume: 43 Unit price: 4.782 EUR

(34): Volume: 43 Unit price: 4.768 EUR

(35): Volume: 49 Unit price: 4.756 EUR

(36): Volume: 60 Unit price: 4.766 EUR

Aggregated transactions

(36): Volume: 2,198 Volume weighted average price: 4.762 EUR

____________________________________________

Transaction date: 2019-09-03

Venue: BATP

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 2,408 Unit price: 4.766 EUR

(2): Volume: 2,411 Unit price: 4.759 EUR

(3): Volume: 2,408 Unit price: 4.766 EUR

Aggregated transactions

(3): Volume: 7,227 Volume weighted average price: 4.76366 EUR

____________________________________________

Transaction date: 2019-09-03

Venue: BLOCKMATCH (BLOX)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 6,300 Unit price: 4.77 EUR

(2): Volume: 9,928 Unit price: 4.77 EUR

(3): Volume: 2,000 Unit price: 4.756 EUR

(4): Volume: 2,000 Unit price: 4.717 EUR

(5): Volume: 1,265 Unit price: 4.772 EUR

(6): Volume: 3,863 Unit price: 4.77 EUR

(7): Volume: 8,913 Unit price: 4.77 EUR

(8): Volume: 5,994 Unit price: 4.77 EUR

(9): Volume: 10,600 Unit price: 4.77 EUR

(10): Volume: 9,300 Unit price: 4.77 EUR

(11): Volume: 3,900 Unit price: 4.78 EUR

(12): Volume: 3,604 Unit price: 4.78 EUR

(13): Volume: 2,000 Unit price: 4.772 EUR

(14): Volume: 643 Unit price: 4.782 EUR

(15): Volume: 652 Unit price: 4.782 EUR

(16): Volume: 6,590 Unit price: 4.78 EUR

Aggregated transactions

(16): Volume: 77,552 Volume weighted average price: 4.77037 EUR

____________________________________________

Transaction date: 2019-09-03

Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 1,893 Unit price: 4.735 EUR

(2): Volume: 2,000 Unit price: 4.769 EUR

(3): Volume: 2,000 Unit price: 4.781 EUR

(4): Volume: 5,253 Unit price: 4.771 EUR

Aggregated transactions

(4): Volume: 11,146 Volume weighted average price: 4.76632 EUR

____________________________________________

Transaction date: 2019-09-03

Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 125 Unit price: 4.764 EUR

(2): Volume: 45 Unit price: 4.764 EUR

(3): Volume: 64 Unit price: 4.76 EUR

(4): Volume: 64 Unit price: 4.754 EUR

(5): Volume: 72 Unit price: 4.758 EUR

(6): Volume: 68 Unit price: 4.752 EUR

(7): Volume: 52 Unit price: 4.758 EUR

(8): Volume: 120 Unit price: 4.76 EUR

(9): Volume: 120 Unit price: 4.762 EUR

(10): Volume: 127 Unit price: 4.768 EUR

(11): Volume: 127 Unit price: 4.768 EUR

(12): Volume: 90 Unit price: 4.716 EUR

(13): Volume: 90 Unit price: 4.718 EUR

(14): Volume: 283 Unit price: 4.718 EUR

(15): Volume: 50 Unit price: 4.724 EUR

(16): Volume: 98 Unit price: 4.728 EUR

(17): Volume: 79 Unit price: 4.722 EUR

(18): Volume: 87 Unit price: 4.734 EUR

(19): Volume: 68 Unit price: 4.746 EUR

(20): Volume: 105 Unit price: 4.75 EUR

(21): Volume: 96 Unit price: 4.752 EUR

(22): Volume: 139 Unit price: 4.756 EUR

(23): Volume: 68 Unit price: 4.762 EUR

(24): Volume: 70 Unit price: 4.758 EUR

(25): Volume: 87 Unit price: 4.758 EUR

(26): Volume: 91 Unit price: 4.76 EUR

(27): Volume: 100 Unit price: 4.772 EUR

(28): Volume: 120 Unit price: 4.772 EUR

(29): Volume: 77 Unit price: 4.778 EUR

(30): Volume: 77 Unit price: 4.778 EUR

(31): Volume: 77 Unit price: 4.778 EUR

(32): Volume: 77 Unit price: 4.778 EUR

(33): Volume: 82 Unit price: 4.78 EUR

(34): Volume: 113 Unit price: 4.764 EUR

(35): Volume: 84 Unit price: 4.764 EUR

(36): Volume: 85 Unit price: 4.76 EUR

(37): Volume: 94 Unit price: 4.762 EUR

(38): Volume: 94 Unit price: 4.762 EUR

(39): Volume: 94 Unit price: 4.762 EUR

(40): Volume: 76 Unit price: 4.754 EUR

(41): Volume: 75 Unit price: 4.752 EUR

(42): Volume: 58 Unit price: 4.754 EUR

(43): Volume: 112 Unit price: 4.756 EUR

(44): Volume: 141 Unit price: 4.76 EUR

(45): Volume: 82 Unit price: 4.764 EUR

(46): Volume: 82 Unit price: 4.76 EUR

(47): Volume: 82 Unit price: 4.76 EUR

(48): Volume: 102 Unit price: 4.752 EUR

(49): Volume: 78 Unit price: 4.75 EUR

(50): Volume: 63 Unit price: 4.752 EUR

(51): Volume: 136 Unit price: 4.76 EUR

(52): Volume: 86 Unit price: 4.766 EUR

(53): Volume: 102 Unit price: 4.768 EUR

(54): Volume: 85 Unit price: 4.77 EUR

(55): Volume: 53 Unit price: 4.772 EUR

(56): Volume: 79 Unit price: 4.766 EUR

(57): Volume: 11 Unit price: 4.766 EUR

(58): Volume: 86 Unit price: 4.764 EUR

(59): Volume: 74 Unit price: 4.77 EUR

(60): Volume: 85 Unit price: 4.776 EUR

(61): Volume: 53 Unit price: 4.772 EUR

(62): Volume: 59 Unit price: 4.772 EUR

(63): Volume: 90 Unit price: 4.772 EUR

(64): Volume: 114 Unit price: 4.764 EUR

(65): Volume: 79 Unit price: 4.768 EUR

(66): Volume: 69 Unit price: 4.764 EUR

(67): Volume: 101 Unit price: 4.768 EUR

(68): Volume: 79 Unit price: 4.756 EUR

(69): Volume: 83 Unit price: 4.762 EUR

(70): Volume: 167 Unit price: 4.78 EUR

(71): Volume: 91 Unit price: 4.78 EUR

(72): Volume: 75 Unit price: 4.772 EUR

(73): Volume: 91 Unit price: 4.774 EUR

(74): Volume: 76 Unit price: 4.772 EUR

(75): Volume: 89 Unit price: 4.77 EUR

(76): Volume: 62 Unit price: 4.778 EUR

(77): Volume: 75 Unit price: 4.778 EUR

(78): Volume: 82 Unit price: 4.77 EUR

(79): Volume: 91 Unit price: 4.784 EUR

(80): Volume: 70 Unit price: 4.778 EUR

(81): Volume: 78 Unit price: 4.778 EUR

(82): Volume: 85 Unit price: 4.78 EUR

(83): Volume: 74 Unit price: 4.78 EUR

(84): Volume: 87 Unit price: 4.768 EUR

(85): Volume: 88 Unit price: 4.78 EUR

(86): Volume: 77 Unit price: 4.776 EUR

(87): Volume: 107 Unit price: 4.78 EUR

(88): Volume: 115 Unit price: 4.78 EUR

(89): Volume: 76 Unit price: 4.78 EUR

(90): Volume: 100 Unit price: 4.782 EUR

(91): Volume: 45 Unit price: 4.782 EUR

(92): Volume: 67 Unit price: 4.782 EUR

(93): Volume: 8 Unit price: 4.782 EUR

(94): Volume: 81 Unit price: 4.782 EUR

(95): Volume: 72 Unit price: 4.788 EUR

(96): Volume: 74 Unit price: 4.78 EUR

(97): Volume: 64 Unit price: 4.784 EUR

(98): Volume: 68 Unit price: 4.782 EUR

(99): Volume: 59 Unit price: 4.782 EUR

(100): Volume: 91 Unit price: 4.758 EUR

(101): Volume: 79 Unit price: 4.762 EUR

(102): Volume: 112 Unit price: 4.768 EUR

(103): Volume: 62 Unit price: 4.768 EUR

(104): Volume: 91 Unit price: 4.776 EUR

(105): Volume: 80 Unit price: 4.778 EUR

(106): Volume: 85 Unit price: 4.756 EUR

(107): Volume: 45 Unit price: 4.758 EUR

(108): Volume: 84 Unit price: 4.766 EUR

(109): Volume: 74 Unit price: 4.774 EUR

(110): Volume: 99 Unit price: 4.778 EUR

(111): Volume: 64 Unit price: 4.79 EUR

(112): Volume: 57 Unit price: 4.796 EUR

(113): Volume: 105 Unit price: 4.804 EUR

(114): Volume: 105 Unit price: 4.804 EUR

(115): Volume: 47 Unit price: 4.804 EUR

(116): Volume: 91 Unit price: 4.8 EUR

(117): Volume: 649 Unit price: 4.792 EUR

Aggregated transactions

(117): Volume: 10,548 Volume weighted average price: 4.76736 EUR

____________________________________________

Transaction date: 2019-09-03

Venue: DHEL

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 1,774 Unit price: 4.756 EUR

(2): Volume: 2,405 Unit price: 4.758 EUR

(3): Volume: 2,103 Unit price: 4.755 EUR

(4): Volume: 1,800 Unit price: 4.752 EUR

(5): Volume: 2,391 Unit price: 4.755 EUR

(6): Volume: 1,824 Unit price: 4.762 EUR

(7): Volume: 2,454 Unit price: 4.767 EUR

(8): Volume: 1,867 Unit price: 4.769 EUR

(9): Volume: 2,223 Unit price: 4.77 EUR

(10): Volume: 1,685 Unit price: 4.759 EUR

(11): Volume: 2,090 Unit price: 4.78 EUR

Aggregated transactions

(11): Volume: 22,616 Volume weighted average price: 4.76226 EUR

____________________________________________

Transaction date: 2019-09-03

Venue: JPSI

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 673 Unit price: 4.774 EUR

Aggregated transactions

(1): Volume: 673 Volume weighted average price: 4.774 EUR

____________________________________________

Transaction date: 2019-09-03

Venue: SGMY

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 2,328 Unit price: 4.735 EUR

(2): Volume: 2,406 Unit price: 4.77 EUR

(3): Volume: 2,400 Unit price: 4.78 EUR

Aggregated transactions

(3): Volume: 7,134 Volume weighted average price: 4.76194 EUR

____________________________________________

Transaction date: 2019-09-03

Venue: TRQM

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 25,817 Unit price: 4.75 EUR

(2): Volume: 12,155 Unit price: 4.75 EUR

(3): Volume: 1,517 Unit price: 4.753 EUR

(4): Volume: 2,425 Unit price: 4.735 EUR

(5): Volume: 1,705 Unit price: 4.769 EUR

(6): Volume: 707 Unit price: 4.773 EUR

(7): Volume: 2,400 Unit price: 4.78 EUR

(8): Volume: 659 Unit price: 4.785 EUR

Aggregated transactions

(8): Volume: 47,385 Volume weighted average price: 4.75236 EUR

____________________________________________

Transaction date: 2019-09-03

Venue: TURQUOISE (TRQX)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 23 Unit price: 4.764 EUR

(2): Volume: 16 Unit price: 4.762 EUR

(3): Volume: 16 Unit price: 4.762 EUR

Aggregated transactions

(3): Volume: 55 Volume weighted average price: 4.76284 EUR

____________________________________________

Transaction date: 2019-09-03

Venue: NASDAQ HELSINKI LTD (XHEL)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 10,000 Unit price: 4.748 EUR

(2): Volume: 8,861 Unit price: 4.752 EUR

(3): Volume: 646 Unit price: 4.752 EUR

(4): Volume: 353 Unit price: 4.75 EUR

(5): Volume: 140 Unit price: 4.75 EUR

(6): Volume: 947 Unit price: 4.774 EUR

(7): Volume: 200 Unit price: 4.772 EUR

(8): Volume: 400 Unit price: 4.772 EUR

(9): Volume: 900 Unit price: 4.772 EUR

(10): Volume: 501 Unit price: 4.764 EUR

(11): Volume: 45 Unit price: 4.764 EUR

(12): Volume: 75 Unit price: 4.764 EUR

(13): Volume: 392 Unit price: 4.764 EUR

(14): Volume: 175 Unit price: 4.764 EUR

(15): Volume: 600 Unit price: 4.764 EUR

(16): Volume: 262 Unit price: 4.764 EUR

(17): Volume: 600 Unit price: 4.764 EUR

(18): Volume: 292 Unit price: 4.764 EUR

(19): Volume: 100 Unit price: 4.764 EUR

(20): Volume: 379 Unit price: 4.76 EUR

(21): Volume: 419 Unit price: 4.754 EUR

(22): Volume: 354 Unit price: 4.758 EUR

(23): Volume: 352 Unit price: 4.752 EUR

(24): Volume: 152 Unit price: 4.758 EUR

(25): Volume: 413 Unit price: 4.758 EUR

(26): Volume: 63 Unit price: 4.76 EUR

(27): Volume: 486 Unit price: 4.76 EUR

(28): Volume: 486 Unit price: 4.762 EUR

(29): Volume: 624 Unit price: 4.768 EUR

(30): Volume: 624 Unit price: 4.768 EUR

(31): Volume: 624 Unit price: 4.768 EUR

(32): Volume: 1,324 Unit price: 4.768 EUR

(33): Volume: 624 Unit price: 4.768 EUR

(34): Volume: 510 Unit price: 4.766 EUR

(35): Volume: 788 Unit price: 4.766 EUR

(36): Volume: 788 Unit price: 4.766 EUR

(37): Volume: 788 Unit price: 4.766 EUR

(38): Volume: 133 Unit price: 4.716 EUR

(39): Volume: 300 Unit price: 4.716 EUR

(40): Volume: 17 Unit price: 4.718 EUR

(41): Volume: 600 Unit price: 4.718 EUR

(42): Volume: 275 Unit price: 4.718 EUR

(43): Volume: 1,200 Unit price: 4.718 EUR

(44): Volume: 467 Unit price: 4.724 EUR

(45): Volume: 398 Unit price: 4.728 EUR

(46): Volume: 48 Unit price: 4.722 EUR

(47): Volume: 363 Unit price: 4.722 EUR

(48): Volume: 200 Unit price: 4.724 EUR

(49): Volume: 105 Unit price: 4.724 EUR

(50): Volume: 336 Unit price: 4.734 EUR

(51): Volume: 84 Unit price: 4.734 EUR

(52): Volume: 389 Unit price: 4.746 EUR

(53): Volume: 495 Unit price: 4.75 EUR

(54): Volume: 598 Unit price: 4.752 EUR

(55): Volume: 342 Unit price: 4.756 EUR

(56): Volume: 743 Unit price: 4.756 EUR

(57): Volume: 387 Unit price: 4.762 EUR

(58): Volume: 524 Unit price: 4.766 EUR

(59): Volume: 464 Unit price: 4.758 EUR

(60): Volume: 344 Unit price: 4.758 EUR

(61): Volume: 435 Unit price: 4.76 EUR

(62): Volume: 481 Unit price: 4.772 EUR

(63): Volume: 476 Unit price: 4.772 EUR

(64): Volume: 86 Unit price: 4.778 EUR

(65): Volume: 436 Unit price: 4.778 EUR

(66): Volume: 436 Unit price: 4.778 EUR

(67): Volume: 104 Unit price: 4.778 EUR

(68): Volume: 332 Unit price: 4.778 EUR

(69): Volume: 436 Unit price: 4.778 EUR

(70): Volume: 393 Unit price: 4.78 EUR

(71): Volume: 393 Unit price: 4.78 EUR

(72): Volume: 563 Unit price: 4.764 EUR

(73): Volume: 621 Unit price: 4.764 EUR

(74): Volume: 105 Unit price: 4.764 EUR

(75): Volume: 337 Unit price: 4.76 EUR

(76): Volume: 283 Unit price: 4.762 EUR

(77): Volume: 376 Unit price: 4.762 EUR

(78): Volume: 376 Unit price: 4.762 EUR

(79): Volume: 240 Unit price: 4.762 EUR

(80): Volume: 136 Unit price: 4.762 EUR

(81): Volume: 376 Unit price: 4.762 EUR

(82): Volume: 487 Unit price: 4.754 EUR

(83): Volume: 358 Unit price: 4.752 EUR

(84): Volume: 453 Unit price: 4.754 EUR

(85): Volume: 557 Unit price: 4.756 EUR

(86): Volume: 49 Unit price: 4.76 EUR

(87): Volume: 500 Unit price: 4.76 EUR

(88): Volume: 266 Unit price: 4.764 EUR

(89): Volume: 227 Unit price: 4.764 EUR

(90): Volume: 709 Unit price: 4.76 EUR

(91): Volume: 508 Unit price: 4.76 EUR

(92): Volume: 392 Unit price: 4.76 EUR

(93): Volume: 392 Unit price: 4.76 EUR

(94): Volume: 488 Unit price: 4.752 EUR

(95): Volume: 334 Unit price: 4.75 EUR

(96): Volume: 171 Unit price: 4.75 EUR

(97): Volume: 378 Unit price: 4.752 EUR

(98): Volume: 648 Unit price: 4.76 EUR

(99): Volume: 88 Unit price: 4.766 EUR

(100): Volume: 352 Unit price: 4.766 EUR

(101): Volume: 492 Unit price: 4.768 EUR

(102): Volume: 466 Unit price: 4.77 EUR

(103): Volume: 385 Unit price: 4.772 EUR

(104): Volume: 430 Unit price: 4.772 EUR

(105): Volume: 472 Unit price: 4.764 EUR

(106): Volume: 427 Unit price: 4.766 EUR

(107): Volume: 431 Unit price: 4.764 EUR

(108): Volume: 502 Unit price: 4.768 EUR

(109): Volume: 359 Unit price: 4.77 EUR

(110): Volume: 335 Unit price: 4.776 EUR

(111): Volume: 515 Unit price: 4.772 EUR

(112): Volume: 406 Unit price: 4.772 EUR

(113): Volume: 418 Unit price: 4.772 EUR

(114): Volume: 579 Unit price: 4.764 EUR

(115): Volume: 200 Unit price: 4.764 EUR

(116): Volume: 454 Unit price: 4.768 EUR

(117): Volume: 395 Unit price: 4.764 EUR

(118): Volume: 408 Unit price: 4.768 EUR

(119): Volume: 236 Unit price: 4.756 EUR

(120): Volume: 320 Unit price: 4.756 EUR

(121): Volume: 195 Unit price: 4.762 EUR

(122): Volume: 137 Unit price: 4.762 EUR

(123): Volume: 163 Unit price: 4.78 EUR

(124): Volume: 780 Unit price: 4.78 EUR

(125): Volume: 29 Unit price: 4.78 EUR

(126): Volume: 456 Unit price: 4.78 EUR

(127): Volume: 433 Unit price: 4.772 EUR

(128): Volume: 408 Unit price: 4.774 EUR

(129): Volume: 61 Unit price: 4.772 EUR

(130): Volume: 300 Unit price: 4.772 EUR

(131): Volume: 216 Unit price: 4.77 EUR

(132): Volume: 141 Unit price: 4.77 EUR

(133): Volume: 140 Unit price: 4.778 EUR

(134): Volume: 572 Unit price: 4.778 EUR

(135): Volume: 449 Unit price: 4.778 EUR

(136): Volume: 363 Unit price: 4.778 EUR

(137): Volume: 464 Unit price: 4.77 EUR

(138): Volume: 120 Unit price: 4.784 EUR

(139): Volume: 247 Unit price: 4.784 EUR

(140): Volume: 418 Unit price: 4.778 EUR

(141): Volume: 382 Unit price: 4.778 EUR

(142): Volume: 214 Unit price: 4.78 EUR

(143): Volume: 261 Unit price: 4.78 EUR

(144): Volume: 379 Unit price: 4.768 EUR

(145): Volume: 552 Unit price: 4.78 EUR

(146): Volume: 356 Unit price: 4.776 EUR

(147): Volume: 63 Unit price: 4.78 EUR

(148): Volume: 345 Unit price: 4.78 EUR

(149): Volume: 85 Unit price: 4.78 EUR

(150): Volume: 600 Unit price: 4.78 EUR

(151): Volume: 350 Unit price: 4.78 EUR

(152): Volume: 470 Unit price: 4.782 EUR

(153): Volume: 416 Unit price: 4.782 EUR

(154): Volume: 417 Unit price: 4.782 EUR

(155): Volume: 385 Unit price: 4.788 EUR

(156): Volume: 537 Unit price: 4.78 EUR

(157): Volume: 116 Unit price: 4.784 EUR

(158): Volume: 255 Unit price: 4.784 EUR

(159): Volume: 449 Unit price: 4.782 EUR

(160): Volume: 422 Unit price: 4.782 EUR

(161): Volume: 427 Unit price: 4.758 EUR

(162): Volume: 515 Unit price: 4.762 EUR

(163): Volume: 436 Unit price: 4.768 EUR

(164): Volume: 504 Unit price: 4.768 EUR

(165): Volume: 132 Unit price: 4.776 EUR

(166): Volume: 291 Unit price: 4.776 EUR

(167): Volume: 434 Unit price: 4.778 EUR

(168): Volume: 399 Unit price: 4.756 EUR

(169): Volume: 140 Unit price: 4.756 EUR

(170): Volume: 180 Unit price: 4.756 EUR

(171): Volume: 456 Unit price: 4.758 EUR

(172): Volume: 419 Unit price: 4.766 EUR

(173): Volume: 524 Unit price: 4.766 EUR

(174): Volume: 512 Unit price: 4.774 EUR

(175): Volume: 685 Unit price: 4.778 EUR

(176): Volume: 454 Unit price: 4.79 EUR

(177): Volume: 454 Unit price: 4.794 EUR

(178): Volume: 80 Unit price: 4.796 EUR

(179): Volume: 354 Unit price: 4.796 EUR

(180): Volume: 141 Unit price: 4.804 EUR

(181): Volume: 64 Unit price: 4.804 EUR

(182): Volume: 256 Unit price: 4.806 EUR

(183): Volume: 900 Unit price: 4.806 EUR

(184): Volume: 749 Unit price: 4.8 EUR

(185): Volume: 5 Unit price: 4.78 EUR

(186): Volume: 147 Unit price: 4.8 EUR

(187): Volume: 10 Unit price: 4.8 EUR

(188): Volume: 274 Unit price: 4.8 EUR

(189): Volume: 80 Unit price: 4.8 EUR

Aggregated transactions

(189): Volume: 90,275 Volume weighted average price: 4.76274 EUR

____________________________________________

Transaction date: 2019-09-03

Venue: XPAC

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 3,200 Unit price: 4.766 EUR

Aggregated transactions

(1): Volume: 3,200 Volume weighted average price: 4.766 EUR

____________________________________________

Transaction date: 2019-09-03

Venue: POSIT (XPOS)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 72,968 Unit price: 4.721 EUR

(2): Volume: 704 Unit price: 4.77 EUR

(3): Volume: 679 Unit price: 4.766 EUR

(4): Volume: 3,700 Unit price: 4.762 EUR

(5): Volume: 1,504 Unit price: 4.764 EUR

(6): Volume: 1,829 Unit price: 4.77 EUR

(7): Volume: 2,181 Unit price: 4.77 EUR

(8): Volume: 2,262 Unit price: 4.775 EUR

Aggregated transactions

(8): Volume: 85,827 Volume weighted average price: 4.72799 EUR

____________________________________________

Transaction date: 2019-09-03

Venue: UBS MTF (XUBS)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 1,672 Unit price: 4.77 EUR

(2): Volume: 2,015 Unit price: 4.773 EUR

(3): Volume: 942 Unit price: 4.774 EUR

(4): Volume: 3,014 Unit price: 4.77 EUR

(5): Volume: 1,237 Unit price: 4.755 EUR

(6): Volume: 2,000 Unit price: 4.742 EUR

(7): Volume: 2,000 Unit price: 4.74 EUR

(8): Volume: 134 Unit price: 4.724 EUR

(9): Volume: 2,032 Unit price: 4.727 EUR

(10): Volume: 702 Unit price: 4.754 EUR

(11): Volume: 2,191 Unit price: 4.77 EUR

(12): Volume: 6,267 Unit price: 4.77 EUR

(13): Volume: 981 Unit price: 4.772 EUR

(14): Volume: 1,263 Unit price: 4.774 EUR

(15): Volume: 906 Unit price: 4.766 EUR

(16): Volume: 752 Unit price: 4.766 EUR

(17): Volume: 9,205 Unit price: 4.77 EUR

(18): Volume: 1,800 Unit price: 4.77 EUR

(19): Volume: 2,315 Unit price: 4.778 EUR

(20): Volume: 181 Unit price: 4.772 EUR

(21): Volume: 2,000 Unit price: 4.77 EUR

(22): Volume: 1,732 Unit price: 4.78 EUR

(23): Volume: 4,238 Unit price: 4.78 EUR

(24): Volume: 7,952 Unit price: 4.78 EUR

(25): Volume: 706 Unit price: 4.782 EUR

(26): Volume: 737 Unit price: 4.778 EUR

(27): Volume: 634 Unit price: 4.781 EUR

(28): Volume: 5,723 Unit price: 4.78 EUR

(29): Volume: 8,987 Unit price: 4.78 EUR

(30): Volume: 1,595 Unit price: 4.782 EUR

(31): Volume: 1,251 Unit price: 4.782 EUR

(32): Volume: 729 Unit price: 4.781 EUR

(33): Volume: 6,136 Unit price: 4.78 EUR

(34): Volume: 693 Unit price: 4.781 EUR

(35): Volume: 6,590 Unit price: 4.78 EUR

Aggregated transactions

(35): Volume: 91,312 Volume weighted average price: 4.77301 EUR

____________________________________________

Transaction date: 2019-09-04

Venue: AQXE

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 900 Unit price: 4.85 EUR

(2): Volume: 160 Unit price: 4.866 EUR

(3): Volume: 699 Unit price: 4.834 EUR

Aggregated transactions

(3): Volume: 1,759 Volume weighted average price: 4.8451 EUR

____________________________________________

Transaction date: 2019-09-04

Venue: BATD

Instrument type:

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 2,000 Unit price: 4.804 EUR

Aggregated transactions

(1): Volume: 2,000 Volume weighted average price: 4.804 EUR

____________________________________________

Transaction date: 2019-09-04

Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 187 Unit price: 4.85 EUR

(2): Volume: 600 Unit price: 4.85 EUR

(3): Volume: 354 Unit price: 4.85 EUR

(4): Volume: 500 Unit price: 4.848 EUR

(5): Volume: 662 Unit price: 4.846 EUR

(6): Volume: 45 Unit price: 4.846 EUR

(7): Volume: 58 Unit price: 4.844 EUR

(8): Volume: 105 Unit price: 4.848 EUR

(9): Volume: 43 Unit price: 4.85 EUR

(10): Volume: 47 Unit price: 4.856 EUR

(11): Volume: 93 Unit price: 4.862 EUR

(12): Volume: 43 Unit price: 4.87 EUR

(13): Volume: 47 Unit price: 4.876 EUR

(14): Volume: 52 Unit price: 4.87 EUR

(15): Volume: 45 Unit price: 4.874 EUR

(16): Volume: 6 Unit price: 4.866 EUR

(17): Volume: 90 Unit price: 4.866 EUR

(18): Volume: 46 Unit price: 4.868 EUR

(19): Volume: 57 Unit price: 4.856 EUR

(20): Volume: 67 Unit price: 4.852 EUR

(21): Volume: 53 Unit price: 4.854 EUR

(22): Volume: 89 Unit price: 4.864 EUR

(23): Volume: 43 Unit price: 4.862 EUR

(24): Volume: 42 Unit price: 4.862 EUR

(25): Volume: 42 Unit price: 4.844 EUR

(26): Volume: 119 Unit price: 4.842 EUR

(27): Volume: 29 Unit price: 4.834 EUR

(28): Volume: 3 Unit price: 4.834 EUR

(29): Volume: 16 Unit price: 4.834 EUR

(30): Volume: 48 Unit price: 4.834 EUR

(31): Volume: 42 Unit price: 4.814 EUR

(32): Volume: 42 Unit price: 4.816 EUR

(33): Volume: 47 Unit price: 4.818 EUR

(34): Volume: 62 Unit price: 4.816 EUR

(35): Volume: 43 Unit price: 4.818 EUR

(36): Volume: 42 Unit price: 4.814 EUR

(37): Volume: 75 Unit price: 4.818 EUR

(38): Volume: 61 Unit price: 4.832 EUR

(39): Volume: 92 Unit price: 4.832 EUR

(40): Volume: 28 Unit price: 4.832 EUR

(41): Volume: 43 Unit price: 4.818 EUR

(42): Volume: 41 Unit price: 4.808 EUR

(43): Volume: 74 Unit price: 4.804 EUR

(44): Volume: 47 Unit price: 4.812 EUR

Aggregated transactions

(44): Volume: 4,370 Volume weighted average price: 4.84552 EUR

____________________________________________

Transaction date: 2019-09-04

Venue: BLOCKMATCH (BLOX)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 2,093 Unit price: 4.82 EUR

(2): Volume: 2,100 Unit price: 4.82 EUR

(3): Volume: 6,400 Unit price: 4.82 EUR

(4): Volume: 2,000 Unit price: 4.817 EUR

Aggregated transactions

(4): Volume: 12,593 Volume weighted average price: 4.81952 EUR

____________________________________________

Transaction date: 2019-09-04

Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 1,775 Unit price: 4.863 EUR

(2): Volume: 5,609 Unit price: 4.816 EUR

(3): Volume: 4,573 Unit price: 4.82 EUR

(4): Volume: 2,161 Unit price: 4.818 EUR

Aggregated transactions

(4): Volume: 14,118 Volume weighted average price: 4.82351 EUR

____________________________________________

Transaction date: 2019-09-04

Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 520 Unit price: 4.856 EUR

(2): Volume: 9 Unit price: 4.856 EUR

(3): Volume: 146 Unit price: 4.85 EUR

(4): Volume: 676 Unit price: 4.848 EUR

(5): Volume: 118 Unit price: 4.846 EUR

(6): Volume: 141 Unit price: 4.844 EUR

(7): Volume: 109 Unit price: 4.846 EUR

(8): Volume: 96 Unit price: 4.846 EUR

(9): Volume: 253 Unit price: 4.848 EUR

(10): Volume: 102 Unit price: 4.85 EUR

(11): Volume: 105 Unit price: 4.85 EUR

(12): Volume: 93 Unit price: 4.85 EUR

(13): Volume: 118 Unit price: 4.856 EUR

(14): Volume: 200 Unit price: 4.86 EUR

(15): Volume: 63 Unit price: 4.856 EUR

(16): Volume: 100 Unit price: 4.858 EUR

(17): Volume: 96 Unit price: 4.854 EUR

(18): Volume: 113 Unit price: 4.854 EUR

(19): Volume: 233 Unit price: 4.862 EUR

(20): Volume: 92 Unit price: 4.862 EUR

(21): Volume: 176 Unit price: 4.866 EUR

(22): Volume: 53 Unit price: 4.87 EUR

(23): Volume: 52 Unit price: 4.87 EUR

(24): Volume: 89 Unit price: 4.874 EUR

(25): Volume: 70 Unit price: 4.872 EUR

(26): Volume: 117 Unit price: 4.876 EUR

(27): Volume: 120 Unit price: 4.874 EUR

(28): Volume: 127 Unit price: 4.87 EUR

(29): Volume: 72 Unit price: 4.874 EUR

(30): Volume: 111 Unit price: 4.874 EUR

(31): Volume: 151 Unit price: 4.862 EUR

(32): Volume: 243 Unit price: 4.866 EUR

(33): Volume: 110 Unit price: 4.866 EUR

(34): Volume: 109 Unit price: 4.872 EUR

(35): Volume: 89 Unit price: 4.872 EUR

(36): Volume: 114 Unit price: 4.868 EUR

(37): Volume: 60 Unit price: 4.862 EUR

(38): Volume: 90 Unit price: 4.854 EUR

(39): Volume: 6 Unit price: 4.856 EUR

(40): Volume: 86 Unit price: 4.856 EUR

(41): Volume: 101 Unit price: 4.856 EUR

(42): Volume: 140 Unit price: 4.856 EUR

(43): Volume: 137 Unit price: 4.852 EUR

(44): Volume: 181 Unit price: 4.852 EUR

(45): Volume: 130 Unit price: 4.854 EUR

(46): Volume: 200 Unit price: 4.864 EUR

(47): Volume: 75 Unit price: 4.86 EUR

(48): Volume: 79 Unit price: 4.862 EUR

(49): Volume: 81 Unit price: 4.864 EUR

(50): Volume: 59 Unit price: 4.862 EUR

(51): Volume: 100 Unit price: 4.862 EUR

(52): Volume: 42 Unit price: 4.844 EUR

(53): Volume: 98 Unit price: 4.844 EUR

(54): Volume: 234 Unit price: 4.842 EUR

(55): Volume: 168 Unit price: 4.828 EUR

(56): Volume: 19 Unit price: 4.83 EUR

(57): Volume: 87 Unit price: 4.83 EUR

(58): Volume: 105 Unit price: 4.834 EUR

(59): Volume: 57 Unit price: 4.834 EUR

(60): Volume: 105 Unit price: 4.834 EUR

(61): Volume: 49 Unit price: 4.822 EUR

(62): Volume: 69 Unit price: 4.818 EUR

(63): Volume: 95 Unit price: 4.814 EUR

(64): Volume: 78 Unit price: 4.816 EUR

(65): Volume: 94 Unit price: 4.818 EUR

(66): Volume: 80 Unit price: 4.82 EUR

(67): Volume: 25 Unit price: 4.82 EUR

(68): Volume: 130 Unit price: 4.816 EUR

(69): Volume: 93 Unit price: 4.818 EUR

(70): Volume: 88 Unit price: 4.812 EUR

(71): Volume: 92 Unit price: 4.814 EUR

(72): Volume: 165 Unit price: 4.818 EUR

(73): Volume: 78 Unit price: 4.818 EUR

(74): Volume: 93 Unit price: 4.814 EUR

(75): Volume: 91 Unit price: 4.814 EUR

(76): Volume: 106 Unit price: 4.814 EUR

(77): Volume: 83 Unit price: 4.822 EUR

(78): Volume: 74 Unit price: 4.796 EUR

(79): Volume: 31 Unit price: 4.804 EUR

(80): Volume: 48 Unit price: 4.804 EUR

(81): Volume: 74 Unit price: 4.816 EUR

(82): Volume: 74 Unit price: 4.818 EUR

(83): Volume: 107 Unit price: 4.816 EUR

(84): Volume: 156 Unit price: 4.826 EUR

(85): Volume: 100 Unit price: 4.832 EUR

(86): Volume: 79 Unit price: 4.828 EUR

(87): Volume: 90 Unit price: 4.83 EUR

(88): Volume: 89 Unit price: 4.832 EUR

(89): Volume: 94 Unit price: 4.818 EUR

(90): Volume: 73 Unit price: 4.82 EUR

(91): Volume: 79 Unit price: 4.826 EUR

(92): Volume: 90 Unit price: 4.814 EUR

(93): Volume: 90 Unit price: 4.82 EUR

(94): Volume: 81 Unit price: 4.826 EUR

(95): Volume: 62 Unit price: 4.83 EUR

(96): Volume: 91 Unit price: 4.81 EUR

(97): Volume: 73 Unit price: 4.816 EUR

(98): Volume: 97 Unit price: 4.808 EUR

(99): Volume: 73 Unit price: 4.812 EUR

(100): Volume: 77 Unit price: 4.806 EUR

(101): Volume: 84 Unit price: 4.802 EUR

(102): Volume: 166 Unit price: 4.804 EUR

(103): Volume: 61 Unit price: 4.792 EUR

(104): Volume: 72 Unit price: 4.786 EUR

(105): Volume: 72 Unit price: 4.798 EUR

(106): Volume: 53 Unit price: 4.802 EUR

(107): Volume: 101 Unit price: 4.804 EUR

(108): Volume: 58 Unit price: 4.782 EUR

(109): Volume: 121 Unit price: 4.812 EUR

Aggregated transactions

(109): Volume: 11,825 Volume weighted average price: 4.84095 EUR

____________________________________________

Transaction date: 2019-09-04

Venue: DHEL

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 1,740 Unit price: 4.813 EUR

Aggregated transactions

(1): Volume: 1,740 Volume weighted average price: 4.813 EUR

____________________________________________

Transaction date: 2019-09-04

Venue: SGMY

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 565 Unit price: 4.858 EUR

(2): Volume: 1,119 Unit price: 4.858 EUR

Aggregated transactions

(2): Volume: 1,684 Volume weighted average price: 4.858 EUR

____________________________________________

Transaction date: 2019-09-04

Venue: NASDAQ HELSINKI LTD (XHEL)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 322 Unit price: 4.874 EUR

(2): Volume: 1 Unit price: 4.874 EUR

(3): Volume: 3,522 Unit price: 4.874 EUR

(4): Volume: 33 Unit price: 4.874 EUR

(5): Volume: 168 Unit price: 4.874 EUR

(6): Volume: 276 Unit price: 4.874 EUR

(7): Volume: 7 Unit price: 4.874 EUR

(8): Volume: 846 Unit price: 4.874 EUR

(9): Volume: 261 Unit price: 4.874 EUR

(10): Volume: 678 Unit price: 4.874 EUR

(11): Volume: 358 Unit price: 4.874 EUR

(12): Volume: 2,312 Unit price: 4.874 EUR

(13): Volume: 323 Unit price: 4.874 EUR

(14): Volume: 287 Unit price: 4.874 EUR

(15): Volume: 36 Unit price: 4.874 EUR

(16): Volume: 570 Unit price: 4.874 EUR

(17): Volume: 440 Unit price: 4.856 EUR

(18): Volume: 274 Unit price: 4.856 EUR

(19): Volume: 600 Unit price: 4.856 EUR

(20): Volume: 900 Unit price: 4.856 EUR

(21): Volume: 900 Unit price: 4.85 EUR

(22): Volume: 677 Unit price: 4.85 EUR

(23): Volume: 241 Unit price: 4.85 EUR

(24): Volume: 670 Unit price: 4.85 EUR

(25): Volume: 3 Unit price: 4.848 EUR

(26): Volume: 279 Unit price: 4.848 EUR

(27): Volume: 689 Unit price: 4.848 EUR

(28): Volume: 100 Unit price: 4.848 EUR

(29): Volume: 265 Unit price: 4.846 EUR

(30): Volume: 106 Unit price: 4.846 EUR

(31): Volume: 62 Unit price: 4.846 EUR

(32): Volume: 548 Unit price: 4.844 EUR

(33): Volume: 342 Unit price: 4.846 EUR

(34): Volume: 460 Unit price: 4.846 EUR

(35): Volume: 933 Unit price: 4.848 EUR

(36): Volume: 216 Unit price: 4.85 EUR

(37): Volume: 106 Unit price: 4.85 EUR

(38): Volume: 246 Unit price: 4.846 EUR

(39): Volume: 388 Unit price: 4.85 EUR

(40): Volume: 360 Unit price: 4.85 EUR

(41): Volume: 726 Unit price: 4.85 EUR

(42): Volume: 297 Unit price: 4.856 EUR

(43): Volume: 135 Unit price: 4.856 EUR

(44): Volume: 672 Unit price: 4.86 EUR

(45): Volume: 443 Unit price: 4.856 EUR

(46): Volume: 63 Unit price: 4.856 EUR

(47): Volume: 458 Unit price: 4.858 EUR

(48): Volume: 383 Unit price: 4.854 EUR

(49): Volume: 144 Unit price: 4.852 EUR

(50): Volume: 327 Unit price: 4.852 EUR

(51): Volume: 448 Unit price: 4.854 EUR

(52): Volume: 42 Unit price: 4.862 EUR

(53): Volume: 697 Unit price: 4.862 EUR

(54): Volume: 401 Unit price: 4.862 EUR

(55): Volume: 127 Unit price: 4.866 EUR

(56): Volume: 1,000 Unit price: 4.866 EUR

(57): Volume: 338 Unit price: 4.87 EUR

(58): Volume: 348 Unit price: 4.874 EUR

(59): Volume: 342 Unit price: 4.872 EUR

(60): Volume: 179 Unit price: 4.872 EUR

(61): Volume: 211 Unit price: 4.876 EUR

(62): Volume: 241 Unit price: 4.876 EUR

(63): Volume: 464 Unit price: 4.874 EUR

(64): Volume: 405 Unit price: 4.87 EUR

(65): Volume: 491 Unit price: 4.874 EUR

(66): Volume: 431 Unit price: 4.874 EUR

(67): Volume: 579 Unit price: 4.874 EUR

(68): Volume: 900 Unit price: 4.874 EUR

(69): Volume: 431 Unit price: 4.874 EUR

(70): Volume: 550 Unit price: 4.862 EUR

(71): Volume: 14 Unit price: 4.866 EUR

(72): Volume: 900 Unit price: 4.866 EUR

(73): Volume: 914 Unit price: 4.866 EUR

(74): Volume: 448 Unit price: 4.866 EUR

(75): Volume: 449 Unit price: 4.872 EUR

(76): Volume: 417 Unit price: 4.872 EUR

(77): Volume: 377 Unit price: 4.868 EUR

(78): Volume: 1,300 Unit price: 4.868 EUR

(79): Volume: 370 Unit price: 4.868 EUR

(80): Volume: 462 Unit price: 4.862 EUR

(81): Volume: 462 Unit price: 4.862 EUR

(82): Volume: 462 Unit price: 4.862 EUR

(83): Volume: 96 Unit price: 4.858 EUR

(84): Volume: 280 Unit price: 4.854 EUR

(85): Volume: 75 Unit price: 4.854 EUR

(86): Volume: 23 Unit price: 4.856 EUR

(87): Volume: 354 Unit price: 4.856 EUR

(88): Volume: 411 Unit price: 4.856 EUR

(89): Volume: 4 Unit price: 4.856 EUR

(90): Volume: 507 Unit price: 4.852 EUR

(91): Volume: 84 Unit price: 4.856 EUR

(92): Volume: 451 Unit price: 4.856 EUR

(93): Volume: 51 Unit price: 4.852 EUR

(94): Volume: 588 Unit price: 4.852 EUR

(95): Volume: 142 Unit price: 4.852 EUR

(96): Volume: 619 Unit price: 4.852 EUR

(97): Volume: 601 Unit price: 4.854 EUR

(98): Volume: 597 Unit price: 4.864 EUR

(99): Volume: 1,200 Unit price: 4.864 EUR

(100): Volume: 300 Unit price: 4.864 EUR

(101): Volume: 447 Unit price: 4.86 EUR

(102): Volume: 538 Unit price: 4.862 EUR

(103): Volume: 378 Unit price: 4.864 EUR

(104): Volume: 718 Unit price: 4.862 EUR

(105): Volume: 1,016 Unit price: 4.862 EUR

(106): Volume: 584 Unit price: 4.862 EUR

(107): Volume: 782 Unit price: 4.862 EUR

(108): Volume: 720 Unit price: 4.862 EUR

(109): Volume: 1,366 Unit price: 4.862 EUR

(110): Volume: 484 Unit price: 4.862 EUR

(111): Volume: 344 Unit price: 4.844 EUR

(112): Volume: 14 Unit price: 4.844 EUR

(113): Volume: 404 Unit price: 4.844 EUR

(114): Volume: 404 Unit price: 4.844 EUR

(115): Volume: 404 Unit price: 4.844 EUR

(116): Volume: 404 Unit price: 4.844 EUR

(117): Volume: 404 Unit price: 4.844 EUR

(118): Volume: 1,062 Unit price: 4.842 EUR

(119): Volume: 600 Unit price: 4.842 EUR

(120): Volume: 381 Unit price: 4.842 EUR

(121): Volume: 776 Unit price: 4.828 EUR

(122): Volume: 120 Unit price: 4.828 EUR

(123): Volume: 500 Unit price: 4.828 EUR

(124): Volume: 565 Unit price: 4.83 EUR

(125): Volume: 750 Unit price: 4.834 EUR

(126): Volume: 170 Unit price: 4.834 EUR

(127): Volume: 750 Unit price: 4.834 EUR

(128): Volume: 750 Unit price: 4.834 EUR

(129): Volume: 241 Unit price: 4.822 EUR

(130): Volume: 496 Unit price: 4.822 EUR

(131): Volume: 241 Unit price: 4.822 EUR

(132): Volume: 496 Unit price: 4.822 EUR

(133): Volume: 24 Unit price: 4.822 EUR

(134): Volume: 402 Unit price: 4.822 EUR

(135): Volume: 387 Unit price: 4.818 EUR

(136): Volume: 405 Unit price: 4.814 EUR

(137): Volume: 522 Unit price: 4.816 EUR

(138): Volume: 436 Unit price: 4.818 EUR

(139): Volume: 354 Unit price: 4.82 EUR

(140): Volume: 579 Unit price: 4.816 EUR

(141): Volume: 344 Unit price: 4.818 EUR

(142): Volume: 302 Unit price: 4.812 EUR

(143): Volume: 130 Unit price: 4.812 EUR

(144): Volume: 116 Unit price: 4.814 EUR

(145): Volume: 300 Unit price: 4.814 EUR

(146): Volume: 745 Unit price: 4.818 EUR

(147): Volume: 352 Unit price: 4.818 EUR

(148): Volume: 224 Unit price: 4.814 EUR

(149): Volume: 204 Unit price: 4.814 EUR

(150): Volume: 163 Unit price: 4.814 EUR

(151): Volume: 257 Unit price: 4.814 EUR

(152): Volume: 460 Unit price: 4.814 EUR

(153): Volume: 397 Unit price: 4.822 EUR

(154): Volume: 397 Unit price: 4.822 EUR

(155): Volume: 584 Unit price: 4.822 EUR

(156): Volume: 397 Unit price: 4.822 EUR

(157): Volume: 407 Unit price: 4.796 EUR

(158): Volume: 437 Unit price: 4.804 EUR

(159): Volume: 439 Unit price: 4.814 EUR

(160): Volume: 411 Unit price: 4.816 EUR

(161): Volume: 411 Unit price: 4.818 EUR

(162): Volume: 491 Unit price: 4.816 EUR

(163): Volume: 140 Unit price: 4.826 EUR

(164): Volume: 600 Unit price: 4.826 EUR

(165): Volume: 507 Unit price: 4.832 EUR

(166): Volume: 744 Unit price: 4.832 EUR

(167): Volume: 383 Unit price: 4.828 EUR

(168): Volume: 702 Unit price: 4.83 EUR

(169): Volume: 230 Unit price: 4.832 EUR

(170): Volume: 760 Unit price: 4.832 EUR

(171): Volume: 760 Unit price: 4.832 EUR

(172): Volume: 653 Unit price: 4.832 EUR

(173): Volume: 396 Unit price: 4.818 EUR

(174): Volume: 233 Unit price: 4.82 EUR

(175): Volume: 135 Unit price: 4.82 EUR

(176): Volume: 521 Unit price: 4.826 EUR

(177): Volume: 478 Unit price: 4.814 EUR

(178): Volume: 457 Unit price: 4.82 EUR

(179): Volume: 512 Unit price: 4.824 EUR

(180): Volume: 480 Unit price: 4.826 EUR

(181): Volume: 245 Unit price: 4.83 EUR

(182): Volume: 205 Unit price: 4.83 EUR

(183): Volume: 263 Unit price: 4.81 EUR

(184): Volume: 123 Unit price: 4.81 EUR

(185): Volume: 8 Unit price: 4.81 EUR

(186): Volume: 500 Unit price: 4.81 EUR

(187): Volume: 373 Unit price: 4.816 EUR

(188): Volume: 15 Unit price: 4.81 EUR

(189): Volume: 96 Unit price: 4.808 EUR

(190): Volume: 400 Unit price: 4.808 EUR

(191): Volume: 170 Unit price: 4.812 EUR

(192): Volume: 210 Unit price: 4.812 EUR

(193): Volume: 1,490 Unit price: 4.812 EUR

(194): Volume: 380 Unit price: 4.812 EUR

(195): Volume: 370 Unit price: 4.806 EUR

(196): Volume: 449 Unit price: 4.802 EUR

(197): Volume: 477 Unit price: 4.802 EUR

(198): Volume: 353 Unit price: 4.804 EUR

(199): Volume: 94 Unit price: 4.804 EUR

(200): Volume: 4 Unit price: 4.804 EUR

(201): Volume: 502 Unit price: 4.804 EUR

(202): Volume: 321 Unit price: 4.804 EUR

(203): Volume: 249 Unit price: 4.792 EUR

(204): Volume: 113 Unit price: 4.792 EUR

(205): Volume: 346 Unit price: 4.786 EUR

(206): Volume: 380 Unit price: 4.798 EUR

(207): Volume: 391 Unit price: 4.802 EUR

(208): Volume: 634 Unit price: 4.804 EUR

(209): Volume: 374 Unit price: 4.782 EUR

(210): Volume: 276 Unit price: 4.782 EUR

(211): Volume: 668 Unit price: 4.812 EUR

(212): Volume: 75 Unit price: 4.83 EUR

(213): Volume: 1,000 Unit price: 4.83 EUR

(214): Volume: 145 Unit price: 4.8 EUR

(215): Volume: 200 Unit price: 4.8 EUR

(216): Volume: 243 Unit price: 4.8 EUR

(217): Volume: 252 Unit price: 4.77 EUR

(218): Volume: 96 Unit price: 4.77 EUR

(219): Volume: 136 Unit price: 4.77 EUR

(220): Volume: 10 Unit price: 4.77 EUR

Aggregated transactions

(220): Volume: 94,749 Volume weighted average price: 4.84347 EUR

____________________________________________

Transaction date: 2019-09-04

Venue: XPAC

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 3,545 Unit price: 4.853 EUR

Aggregated transactions

(1): Volume: 3,545 Volume weighted average price: 4.853 EUR

____________________________________________

Transaction date: 2019-09-04

Venue: POSIT (XPOS)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 6,500 Unit price: 4.846 EUR

(2): Volume: 3,000 Unit price: 4.794 EUR

Aggregated transactions

(2): Volume: 9,500 Volume weighted average price: 4.82958 EUR

____________________________________________

Transaction date: 2019-09-04

Venue: UBS MTF (XUBS)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 2,066 Unit price: 4.867 EUR

(2): Volume: 1,746 Unit price: 4.844 EUR

(3): Volume: 652 Unit price: 4.828 EUR

(4): Volume: 5,376 Unit price: 4.82 EUR

(5): Volume: 629 Unit price: 4.821 EUR

(6): Volume: 8,609 Unit price: 4.82 EUR

(7): Volume: 2,337 Unit price: 4.824 EUR

(8): Volume: 702 Unit price: 4.815 EUR

Aggregated transactions

(8): Volume: 22,117 Volume weighted average price: 4.82681 EUR

In total, all acquisitions reported above are 650,000 B shares.

METSÄ BOARD CORPORATION

Further information:

Katri Sundström, VP, Investor Relations, tel. +358 10 462 0101

Juhani Pitkänen, Secretary to the Board, Metsä Board, tel. +358 10 465 5240

Metsä Board

www.metsaboard.com

Metsä Board is a leading European producer of premium fresh fibre paperboards including folding boxboards, food service boards and white kraftliners. Our lightweight paperboards are developed to provide better, safer and more sustainable solutions for consumer goods as well as retail-ready and food service applications. We work together with our customers on a global scale to innovate solutions for better consumer experiences with less environmental impact. The pure fresh fibres Metsä Board uses are a renewable resource, traceable to origin in sustainably managed northern forests.

The global sales network of Metsä Board supports customers worldwide, including brand owners, retailers, converters and merchants. In 2018, the company’s sales totalled EUR 1.9 billion, and it has approximately 2,400 employees. Metsä Board, part of Metsä Group, is listed on the Nasdaq Helsinki.

 Follow Metsä Board: Twitter LinkedIn YouTube Instagram Slideshare

About Us

Metsä Boardwww.metsaboard.com Metsä Board is a leading European producer of premium fresh fibre paperboards including folding boxboards, food service boards and white kraftliners. Our lightweight paperboards are developed to provide better, safer and more sustainable solutions for consumer goods as well as retail-ready and food service applications. We work together with our customers on a global scale to innovate solutions for better consumer experiences with less environmental impact. The pure fresh fibres Metsä Board uses are a renewable resource, traceable to origin in sustainably managed northern forests. The global sales network of Metsä Board supports customers worldwide, including brand owners, retailers, converters and merchants. In 2018, the company’s sales totalled EUR 1.9 billion, and it has approximately 2,400 employees. Metsä Board, part of Metsä Group, is listed on the Nasdaq Helsinki.

Subscribe