Metsä Board Corporation: Managers’ transactions

Metsä Board Corporation Managers’ transactions 10 September 2019 at 12 noon EEST

Metsäliitto Cooperative, which is a closely associated party to Metsä Board’s chairman and two members of the Board, has acquired on 5 September 2019 and 6 September 2019 Metsä Board Corporation’s B shares.

Metsä Board Oyj - Managers' Transactions

____________________________________________

Person subject to the notification requirement

Name: Metsäliitto Osuuskunta

Position: Closely associated person

(X) Legal person

(1):Person Discharging Managerial Responsibilities In Issuer

Name: Hämälä, Ilkka

Position: Member of the Board

Issuer: Metsä Board Oyj

LEI: 743700KKB8Q035K38488

Notification type: INITIAL NOTIFICATION

Reference number: 743700KKB8Q035K38488_20190909091207_11

____________________________________________

Transaction date: 2019-09-05

Venue: AQXE

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 9 Unit price: 4.974 EUR

(2): Volume: 900 Unit price: 4.996 EUR

(3): Volume: 900 Unit price: 4.984 EUR

(4): Volume: 855 Unit price: 4.988 EUR

(5): Volume: 568 Unit price: 4.988 EUR

(6): Volume: 900 Unit price: 5.01 EUR

(7): Volume: 900 Unit price: 5.01 EUR

(8): Volume: 900 Unit price: 5.005 EUR

(9): Volume: 900 Unit price: 5.01 EUR

(10): Volume: 794 Unit price: 5.005 EUR

(11): Volume: 723 Unit price: 4.976 EUR

(12): Volume: 808 Unit price: 4.966 EUR

(13): Volume: 786 Unit price: 4.968 EUR

Aggregated transactions

(13): Volume: 9,943 Volume weighted average price: 4.99298 EUR

____________________________________________

Transaction date: 2019-09-05

Venue: BATD

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 6,694 Unit price: 4.977 EUR

(2): Volume: 2,000 Unit price: 4.999 EUR

(3): Volume: 2,000 Unit price: 4.983 EUR

(4): Volume: 2,000 Unit price: 4.985 EUR

(5): Volume: 2,000 Unit price: 4.995 EUR

(6): Volume: 2,000 Unit price: 4.974 EUR

(7): Volume: 2,000 Unit price: 4.924 EUR

Aggregated transactions

(7): Volume: 18,694 Volume weighted average price: 4.97679 EUR

____________________________________________

Transaction date: 2019-09-05

Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 76 Unit price: 4.974 EUR

(2): Volume: 83 Unit price: 4.97 EUR

(3): Volume: 46 Unit price: 4.966 EUR

(4): Volume: 97 Unit price: 4.96 EUR

(5): Volume: 42 Unit price: 4.96 EUR

(6): Volume: 14 Unit price: 4.966 EUR

(7): Volume: 29 Unit price: 4.966 EUR

(8): Volume: 43 Unit price: 4.966 EUR

(9): Volume: 78 Unit price: 4.974 EUR

(10): Volume: 78 Unit price: 4.974 EUR

(11): Volume: 132 Unit price: 4.976 EUR

(12): Volume: 57 Unit price: 4.976 EUR

(13): Volume: 62 Unit price: 4.982 EUR

(14): Volume: 88 Unit price: 4.982 EUR

(15): Volume: 43 Unit price: 4.972 EUR

(16): Volume: 54 Unit price: 4.994 EUR

(17): Volume: 76 Unit price: 4.998 EUR

(18): Volume: 64 Unit price: 5 EUR

(19): Volume: 20 Unit price: 4.998 EUR

(20): Volume: 35 Unit price: 4.998 EUR

(21): Volume: 56 Unit price: 4.996 EUR

(22): Volume: 132 Unit price: 4.996 EUR

(23): Volume: 44 Unit price: 4.994 EUR

(24): Volume: 105 Unit price: 4.996 EUR

(25): Volume: 209 Unit price: 4.994 EUR

(26): Volume: 198 Unit price: 4.996 EUR

(27): Volume: 58 Unit price: 4.988 EUR

(28): Volume: 52 Unit price: 4.996 EUR

(29): Volume: 47 Unit price: 4.998 EUR

(30): Volume: 48 Unit price: 5 EUR

(31): Volume: 66 Unit price: 4.994 EUR

(32): Volume: 87 Unit price: 4.994 EUR

(33): Volume: 58 Unit price: 4.996 EUR

(34): Volume: 49 Unit price: 4.99 EUR

(35): Volume: 50 Unit price: 4.994 EUR

(36): Volume: 43 Unit price: 4.998 EUR

(37): Volume: 53 Unit price: 4.996 EUR

(38): Volume: 62 Unit price: 5 EUR

(39): Volume: 64 Unit price: 5 EUR

(40): Volume: 23 Unit price: 4.932 EUR

(41): Volume: 33 Unit price: 4.932 EUR

(42): Volume: 43 Unit price: 4.954 EUR

Aggregated transactions

(42): Volume: 2,797 Volume weighted average price: 4.98566 EUR

____________________________________________

Transaction date: 2019-09-05

Venue: BLOCKMATCH (BLOX)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 7,828 Unit price: 4.999 EUR

(2): Volume: 2,261 Unit price: 4.999 EUR

(3): Volume: 2,000 Unit price: 4.998 EUR

(4): Volume: 1,700 Unit price: 4.998 EUR

(5): Volume: 1,700 Unit price: 4.998 EUR

(6): Volume: 2,000 Unit price: 4.998 EUR

(7): Volume: 22,047 Unit price: 4.998 EUR

(8): Volume: 2,939 Unit price: 4.998 EUR

(9): Volume: 2,000 Unit price: 4.996 EUR

(10): Volume: 2,000 Unit price: 4.986 EUR

(11): Volume: 2,000 Unit price: 4.998 EUR

(12): Volume: 2,288 Unit price: 4.998 EUR

(13): Volume: 2,499 Unit price: 4.998 EUR

(14): Volume: 2,000 Unit price: 4.988 EUR

(15): Volume: 2,000 Unit price: 4.998 EUR

(16): Volume: 3,476 Unit price: 4.998 EUR

(17): Volume: 2,215 Unit price: 4.998 EUR

(18): Volume: 4,900 Unit price: 4.998 EUR

(19): Volume: 2,000 Unit price: 4.942 EUR

Aggregated transactions

(19): Volume: 69,853 Volume weighted average price: 4.99585 EUR

____________________________________________

Transaction date: 2019-09-05

Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 6,879 Unit price: 4.977 EUR

(2): Volume: 2,000 Unit price: 4.999 EUR

(3): Volume: 3,867 Unit price: 4.953 EUR

Aggregated transactions

(3): Volume: 12,746 Volume weighted average price: 4.97317 EUR

____________________________________________

Transaction date: 2019-09-05

Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 81 Unit price: 4.966 EUR

(2): Volume: 83 Unit price: 4.968 EUR

(3): Volume: 85 Unit price: 4.968 EUR

(4): Volume: 101 Unit price: 4.96 EUR

(5): Volume: 46 Unit price: 4.96 EUR

(6): Volume: 129 Unit price: 4.96 EUR

(7): Volume: 52 Unit price: 4.966 EUR

(8): Volume: 82 Unit price: 4.968 EUR

(9): Volume: 104 Unit price: 4.97 EUR

(10): Volume: 113 Unit price: 4.97 EUR

(11): Volume: 82 Unit price: 4.974 EUR

(12): Volume: 91 Unit price: 4.974 EUR

(13): Volume: 53 Unit price: 4.978 EUR

(14): Volume: 20 Unit price: 4.978 EUR

(15): Volume: 95 Unit price: 4.98 EUR

(16): Volume: 65 Unit price: 4.982 EUR

(17): Volume: 69 Unit price: 4.974 EUR

(18): Volume: 1 Unit price: 4.97 EUR

(19): Volume: 59 Unit price: 4.97 EUR

(20): Volume: 80 Unit price: 4.96 EUR

(21): Volume: 105 Unit price: 4.966 EUR

(22): Volume: 78 Unit price: 4.968 EUR

(23): Volume: 88 Unit price: 4.97 EUR

(24): Volume: 85 Unit price: 4.966 EUR

(25): Volume: 85 Unit price: 4.966 EUR

(26): Volume: 85 Unit price: 4.966 EUR

(27): Volume: 82 Unit price: 4.956 EUR

(28): Volume: 94 Unit price: 4.96 EUR

(29): Volume: 91 Unit price: 4.966 EUR

(30): Volume: 80 Unit price: 4.968 EUR

(31): Volume: 86 Unit price: 4.964 EUR

(32): Volume: 9 Unit price: 4.964 EUR

(33): Volume: 89 Unit price: 4.966 EUR

(34): Volume: 73 Unit price: 4.956 EUR

(35): Volume: 77 Unit price: 4.952 EUR

(36): Volume: 66 Unit price: 4.954 EUR

(37): Volume: 98 Unit price: 4.958 EUR

(38): Volume: 90 Unit price: 4.962 EUR

(39): Volume: 95 Unit price: 4.966 EUR

(40): Volume: 182 Unit price: 4.974 EUR

(41): Volume: 20 Unit price: 4.974 EUR

(42): Volume: 182 Unit price: 4.974 EUR

(43): Volume: 182 Unit price: 4.974 EUR

(44): Volume: 87 Unit price: 4.974 EUR

(45): Volume: 144 Unit price: 4.982 EUR

(46): Volume: 69 Unit price: 4.982 EUR

(47): Volume: 151 Unit price: 4.982 EUR

(48): Volume: 65 Unit price: 4.974 EUR

(49): Volume: 86 Unit price: 4.978 EUR

(50): Volume: 98 Unit price: 4.972 EUR

(51): Volume: 72 Unit price: 4.972 EUR

(52): Volume: 71 Unit price: 4.98 EUR

(53): Volume: 119 Unit price: 4.994 EUR

(54): Volume: 168 Unit price: 4.998 EUR

(55): Volume: 82 Unit price: 4.994 EUR

(56): Volume: 89 Unit price: 4.996 EUR

(57): Volume: 80 Unit price: 4.998 EUR

(58): Volume: 212 Unit price: 5 EUR

(59): Volume: 121 Unit price: 4.998 EUR

(60): Volume: 273 Unit price: 5 EUR

(61): Volume: 123 Unit price: 4.996 EUR

(62): Volume: 89 Unit price: 4.996 EUR

(63): Volume: 291 Unit price: 4.996 EUR

(64): Volume: 81 Unit price: 4.998 EUR

(65): Volume: 88 Unit price: 4.994 EUR

(66): Volume: 90 Unit price: 4.994 EUR

(67): Volume: 70 Unit price: 4.996 EUR

(68): Volume: 76 Unit price: 4.996 EUR

(69): Volume: 95 Unit price: 4.994 EUR

(70): Volume: 94 Unit price: 4.992 EUR

(71): Volume: 64 Unit price: 4.992 EUR

(72): Volume: 33 Unit price: 4.994 EUR

(73): Volume: 63 Unit price: 4.994 EUR

(74): Volume: 60 Unit price: 4.996 EUR

(75): Volume: 60 Unit price: 4.996 EUR

(76): Volume: 62 Unit price: 4.986 EUR

(77): Volume: 72 Unit price: 4.992 EUR

(78): Volume: 175 Unit price: 4.996 EUR

(79): Volume: 82 Unit price: 4.98 EUR

(80): Volume: 32 Unit price: 4.984 EUR

(81): Volume: 72 Unit price: 4.996 EUR

(82): Volume: 448 Unit price: 4.994 EUR

(83): Volume: 80 Unit price: 4.994 EUR

(84): Volume: 422 Unit price: 4.996 EUR

(85): Volume: 20 Unit price: 4.98 EUR

(86): Volume: 169 Unit price: 4.98 EUR

(87): Volume: 88 Unit price: 4.98 EUR

(88): Volume: 101 Unit price: 4.982 EUR

(89): Volume: 122 Unit price: 4.988 EUR

(90): Volume: 80 Unit price: 4.994 EUR

(91): Volume: 106 Unit price: 4.996 EUR

(92): Volume: 86 Unit price: 4.998 EUR

(93): Volume: 84 Unit price: 4.998 EUR

(94): Volume: 98 Unit price: 5 EUR

(95): Volume: 68 Unit price: 4.998 EUR

(96): Volume: 42 Unit price: 4.998 EUR

(97): Volume: 113 Unit price: 4.994 EUR

(98): Volume: 76 Unit price: 4.998 EUR

(99): Volume: 102 Unit price: 4.994 EUR

(100): Volume: 91 Unit price: 4.994 EUR

(101): Volume: 81 Unit price: 4.994 EUR

(102): Volume: 71 Unit price: 4.996 EUR

(103): Volume: 115 Unit price: 4.996 EUR

(104): Volume: 96 Unit price: 4.99 EUR

(105): Volume: 74 Unit price: 4.994 EUR

(106): Volume: 99 Unit price: 4.994 EUR

(107): Volume: 88 Unit price: 4.998 EUR

(108): Volume: 108 Unit price: 4.996 EUR

(109): Volume: 89 Unit price: 4.988 EUR

(110): Volume: 96 Unit price: 4.996 EUR

(111): Volume: 75 Unit price: 5 EUR

(112): Volume: 127 Unit price: 5 EUR

(113): Volume: 64 Unit price: 5.005 EUR

(114): Volume: 91 Unit price: 5.005 EUR

(115): Volume: 409 Unit price: 5.005 EUR

(116): Volume: 776 Unit price: 5.005 EUR

(117): Volume: 127 Unit price: 5 EUR

(118): Volume: 69 Unit price: 4.992 EUR

(119): Volume: 65 Unit price: 4.974 EUR

(120): Volume: 62 Unit price: 4.978 EUR

(121): Volume: 72 Unit price: 4.982 EUR

(122): Volume: 76 Unit price: 4.956 EUR

(123): Volume: 74 Unit price: 4.968 EUR

(124): Volume: 72 Unit price: 4.974 EUR

(125): Volume: 53 Unit price: 4.972 EUR

(126): Volume: 80 Unit price: 4.94 EUR

(127): Volume: 139 Unit price: 4.932 EUR

(128): Volume: 84 Unit price: 4.932 EUR

(129): Volume: 73 Unit price: 4.95 EUR

(130): Volume: 72 Unit price: 4.952 EUR

(131): Volume: 104 Unit price: 4.952 EUR

(132): Volume: 71 Unit price: 4.956 EUR

(133): Volume: 104 Unit price: 4.956 EUR

(134): Volume: 42 Unit price: 4.96 EUR

(135): Volume: 64 Unit price: 4.954 EUR

(136): Volume: 52 Unit price: 4.958 EUR

Aggregated transactions

(136): Volume: 13,882 Volume weighted average price: 4.98367 EUR

____________________________________________

Transaction date: 2019-09-05

Venue: DHEL

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 2,000 Unit price: 4.969 EUR

(2): Volume: 2,556 Unit price: 4.996 EUR

(3): Volume: 10,000 Unit price: 4.998 EUR

(4): Volume: 1,751 Unit price: 4.983 EUR

(5): Volume: 5,636 Unit price: 4.977 EUR

Aggregated transactions

(5): Volume: 21,943 Volume weighted average price: 4.98853 EUR

____________________________________________

Transaction date: 2019-09-05

Venue: JPSI

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 2,161 Unit price: 4.963 EUR

(2): Volume: 2,456 Unit price: 4.962 EUR

(3): Volume: 2,361 Unit price: 4.968 EUR

(4): Volume: 2,139 Unit price: 4.978 EUR

(5): Volume: 1,070 Unit price: 4.974 EUR

(6): Volume: 2,140 Unit price: 4.962 EUR

(7): Volume: 2,347 Unit price: 4.968 EUR

(8): Volume: 2,248 Unit price: 4.963 EUR

(9): Volume: 1,890 Unit price: 4.956 EUR

(10): Volume: 1,820 Unit price: 4.958 EUR

(11): Volume: 2,237 Unit price: 4.976 EUR

(12): Volume: 2,124 Unit price: 4.979 EUR

(13): Volume: 2,239 Unit price: 4.976 EUR

(14): Volume: 2,126 Unit price: 4.969 EUR

(15): Volume: 1,838 Unit price: 5 EUR

(16): Volume: 1,973 Unit price: 4.998 EUR

(17): Volume: 1,921 Unit price: 5 EUR

(18): Volume: 2,286 Unit price: 4.999 EUR

(19): Volume: 3,811 Unit price: 4.996 EUR

Aggregated transactions

(19): Volume: 41,187 Volume weighted average price: 4.97664 EUR

____________________________________________

Transaction date: 2019-09-05

Venue: SGMY

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 308 Unit price: 4.962 EUR

(2): Volume: 2,300 Unit price: 4.962 EUR

Aggregated transactions

(2): Volume: 2,608 Volume weighted average price: 4.962 EUR

____________________________________________

Transaction date: 2019-09-05

Venue: TRQM

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 8,104 Unit price: 4.977 EUR

(2): Volume: 3,029 Unit price: 4.996 EUR

(3): Volume: 4,830 Unit price: 4.998 EUR

(4): Volume: 4,229 Unit price: 4.998 EUR

(5): Volume: 667 Unit price: 5.003 EUR

Aggregated transactions

(5): Volume: 20,859 Volume weighted average price: 4.98971 EUR

____________________________________________

Transaction date: 2019-09-05

Venue: TURQUOISE (TRQX)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 22 Unit price: 4.97 EUR

(2): Volume: 19 Unit price: 4.966 EUR

(3): Volume: 19 Unit price: 4.966 EUR

(4): Volume: 42 Unit price: 4.974 EUR

(5): Volume: 49 Unit price: 4.982 EUR

(6): Volume: 38 Unit price: 4.998 EUR

(7): Volume: 90 Unit price: 5 EUR

(8): Volume: 21 Unit price: 4.996 EUR

(9): Volume: 68 Unit price: 4.996 EUR

(10): Volume: 51 Unit price: 4.996 EUR

(11): Volume: 101 Unit price: 4.994 EUR

(12): Volume: 97 Unit price: 4.996 EUR

(13): Volume: 24 Unit price: 4.98 EUR

(14): Volume: 20 Unit price: 4.998 EUR

Aggregated transactions

(14): Volume: 661 Volume weighted average price: 4.99081 EUR

____________________________________________

Transaction date: 2019-09-05

Venue: NASDAQ HELSINKI LTD (XHEL)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 2,697 Unit price: 4.972 EUR

(2): Volume: 786 Unit price: 4.972 EUR

(3): Volume: 339 Unit price: 4.972 EUR

(4): Volume: 756 Unit price: 4.972 EUR

(5): Volume: 144 Unit price: 4.972 EUR

(6): Volume: 624 Unit price: 4.972 EUR

(7): Volume: 280 Unit price: 4.972 EUR

(8): Volume: 244 Unit price: 4.972 EUR

(9): Volume: 117 Unit price: 4.972 EUR

(10): Volume: 349 Unit price: 4.972 EUR

(11): Volume: 8 Unit price: 4.972 EUR

(12): Volume: 273 Unit price: 4.972 EUR

(13): Volume: 2,212 Unit price: 4.972 EUR

(14): Volume: 498 Unit price: 4.972 EUR

(15): Volume: 673 Unit price: 4.972 EUR

(16): Volume: 593 Unit price: 4.966 EUR

(17): Volume: 755 Unit price: 4.966 EUR

(18): Volume: 251 Unit price: 4.966 EUR

(19): Volume: 622 Unit price: 4.966 EUR

(20): Volume: 183 Unit price: 4.966 EUR

(21): Volume: 158 Unit price: 4.966 EUR

(22): Volume: 747 Unit price: 4.966 EUR

(23): Volume: 421 Unit price: 4.966 EUR

(24): Volume: 900 Unit price: 4.966 EUR

(25): Volume: 30 Unit price: 4.96 EUR

(26): Volume: 438 Unit price: 4.966 EUR

(27): Volume: 275 Unit price: 4.968 EUR

(28): Volume: 136 Unit price: 4.968 EUR

(29): Volume: 345 Unit price: 4.968 EUR

(30): Volume: 219 Unit price: 4.96 EUR

(31): Volume: 300 Unit price: 4.96 EUR

(32): Volume: 385 Unit price: 4.96 EUR

(33): Volume: 517 Unit price: 4.96 EUR

(34): Volume: 393 Unit price: 4.966 EUR

(35): Volume: 470 Unit price: 4.968 EUR

(36): Volume: 417 Unit price: 4.97 EUR

(37): Volume: 417 Unit price: 4.97 EUR

(38): Volume: 417 Unit price: 4.97 EUR

(39): Volume: 574 Unit price: 4.97 EUR

(40): Volume: 436 Unit price: 4.974 EUR

(41): Volume: 17 Unit price: 4.974 EUR

(42): Volume: 866 Unit price: 4.974 EUR

(43): Volume: 190 Unit price: 4.976 EUR

(44): Volume: 334 Unit price: 4.976 EUR

(45): Volume: 48 Unit price: 4.978 EUR

(46): Volume: 314 Unit price: 4.978 EUR

(47): Volume: 388 Unit price: 4.98 EUR

(48): Volume: 343 Unit price: 4.982 EUR

(49): Volume: 36 Unit price: 4.982 EUR

(50): Volume: 458 Unit price: 4.974 EUR

(51): Volume: 136 Unit price: 4.97 EUR

(52): Volume: 600 Unit price: 4.97 EUR

(53): Volume: 188 Unit price: 4.97 EUR

(54): Volume: 498 Unit price: 4.96 EUR

(55): Volume: 502 Unit price: 4.966 EUR

(56): Volume: 433 Unit price: 4.968 EUR

(57): Volume: 423 Unit price: 4.97 EUR

(58): Volume: 708 Unit price: 4.966 EUR

(59): Volume: 351 Unit price: 4.966 EUR

(60): Volume: 351 Unit price: 4.966 EUR

(61): Volume: 351 Unit price: 4.966 EUR

(62): Volume: 411 Unit price: 4.956 EUR

(63): Volume: 214 Unit price: 4.96 EUR

(64): Volume: 186 Unit price: 4.96 EUR

(65): Volume: 472 Unit price: 4.96 EUR

(66): Volume: 417 Unit price: 4.966 EUR

(67): Volume: 420 Unit price: 4.968 EUR

(68): Volume: 504 Unit price: 4.964 EUR

(69): Volume: 467 Unit price: 4.966 EUR

(70): Volume: 369 Unit price: 4.956 EUR

(71): Volume: 384 Unit price: 4.952 EUR

(72): Volume: 504 Unit price: 4.954 EUR

(73): Volume: 494 Unit price: 4.958 EUR

(74): Volume: 451 Unit price: 4.962 EUR

(75): Volume: 120 Unit price: 4.966 EUR

(76): Volume: 344 Unit price: 4.966 EUR

(77): Volume: 300 Unit price: 4.972 EUR

(78): Volume: 336 Unit price: 4.974 EUR

(79): Volume: 417 Unit price: 4.974 EUR

(80): Volume: 417 Unit price: 4.974 EUR

(81): Volume: 336 Unit price: 4.974 EUR

(82): Volume: 1 Unit price: 4.974 EUR

(83): Volume: 1 Unit price: 4.974 EUR

(84): Volume: 753 Unit price: 4.974 EUR

(85): Volume: 746 Unit price: 4.974 EUR

(86): Volume: 7 Unit price: 4.974 EUR

(87): Volume: 753 Unit price: 4.974 EUR

(88): Volume: 753 Unit price: 4.974 EUR

(89): Volume: 753 Unit price: 4.974 EUR

(90): Volume: 781 Unit price: 4.976 EUR

(91): Volume: 484 Unit price: 4.974 EUR

(92): Volume: 724 Unit price: 4.982 EUR

(93): Volume: 519 Unit price: 4.982 EUR

(94): Volume: 987 Unit price: 4.982 EUR

(95): Volume: 504 Unit price: 4.974 EUR

(96): Volume: 442 Unit price: 4.978 EUR

(97): Volume: 215 Unit price: 4.972 EUR

(98): Volume: 200 Unit price: 4.972 EUR

(99): Volume: 379 Unit price: 4.972 EUR

(100): Volume: 360 Unit price: 4.98 EUR

(101): Volume: 520 Unit price: 4.994 EUR

(102): Volume: 143 Unit price: 4.998 EUR

(103): Volume: 378 Unit price: 4.998 EUR

(104): Volume: 738 Unit price: 4.998 EUR

(105): Volume: 164 Unit price: 4.998 EUR

(106): Volume: 900 Unit price: 4.998 EUR

(107): Volume: 605 Unit price: 4.998 EUR

(108): Volume: 738 Unit price: 4.998 EUR

(109): Volume: 361 Unit price: 4.994 EUR

(110): Volume: 424 Unit price: 4.996 EUR

(111): Volume: 436 Unit price: 4.998 EUR

(112): Volume: 52 Unit price: 5 EUR

(113): Volume: 329 Unit price: 5 EUR

(114): Volume: 766 Unit price: 5 EUR

(115): Volume: 627 Unit price: 4.998 EUR

(116): Volume: 816 Unit price: 5 EUR

(117): Volume: 1,300 Unit price: 5 EUR

(118): Volume: 275 Unit price: 4.996 EUR

(119): Volume: 242 Unit price: 4.996 EUR

(120): Volume: 242 Unit price: 4.996 EUR

(121): Volume: 530 Unit price: 4.996 EUR

(122): Volume: 772 Unit price: 4.996 EUR

(123): Volume: 2,441 Unit price: 5 EUR

(124): Volume: 1,367 Unit price: 4.996 EUR

(125): Volume: 423 Unit price: 4.998 EUR

(126): Volume: 469 Unit price: 4.994 EUR

(127): Volume: 78 Unit price: 4.994 EUR

(128): Volume: 389 Unit price: 4.994 EUR

(129): Volume: 364 Unit price: 4.996 EUR

(130): Volume: 400 Unit price: 4.996 EUR

(131): Volume: 416 Unit price: 4.994 EUR

(132): Volume: 464 Unit price: 4.992 EUR

(133): Volume: 655 Unit price: 4.992 EUR

(134): Volume: 257 Unit price: 4.992 EUR

(135): Volume: 396 Unit price: 4.992 EUR

(136): Volume: 518 Unit price: 4.994 EUR

(137): Volume: 459 Unit price: 4.996 EUR

(138): Volume: 283 Unit price: 4.996 EUR

(139): Volume: 18 Unit price: 4.996 EUR

(140): Volume: 441 Unit price: 4.996 EUR

(141): Volume: 326 Unit price: 4.998 EUR

(142): Volume: 358 Unit price: 4.998 EUR

(143): Volume: 900 Unit price: 4.998 EUR

(144): Volume: 1,349 Unit price: 5 EUR

(145): Volume: 474 Unit price: 5 EUR

(146): Volume: 765 Unit price: 4.994 EUR

(147): Volume: 635 Unit price: 4.994 EUR

(148): Volume: 419 Unit price: 4.986 EUR

(149): Volume: 540 Unit price: 4.992 EUR

(150): Volume: 375 Unit price: 4.992 EUR

(151): Volume: 1,111 Unit price: 4.996 EUR

(152): Volume: 429 Unit price: 4.98 EUR

(153): Volume: 223 Unit price: 4.99 EUR

(154): Volume: 1,973 Unit price: 4.994 EUR

(155): Volume: 491 Unit price: 4.994 EUR

(156): Volume: 19 Unit price: 4.996 EUR

(157): Volume: 379 Unit price: 4.996 EUR

(158): Volume: 1,233 Unit price: 4.996 EUR

(159): Volume: 683 Unit price: 4.996 EUR

(160): Volume: 200 Unit price: 4.98 EUR

(161): Volume: 481 Unit price: 4.98 EUR

(162): Volume: 481 Unit price: 4.98 EUR

(163): Volume: 233 Unit price: 4.982 EUR

(164): Volume: 400 Unit price: 4.982 EUR

(165): Volume: 633 Unit price: 4.982 EUR

(166): Volume: 539 Unit price: 4.988 EUR

(167): Volume: 348 Unit price: 4.994 EUR

(168): Volume: 579 Unit price: 4.996 EUR

(169): Volume: 604 Unit price: 4.998 EUR

(170): Volume: 536 Unit price: 4.998 EUR

(171): Volume: 477 Unit price: 5 EUR

(172): Volume: 484 Unit price: 4.998 EUR

(173): Volume: 478 Unit price: 4.998 EUR

(174): Volume: 100 Unit price: 5 EUR

(175): Volume: 797 Unit price: 4.994 EUR

(176): Volume: 190 Unit price: 4.998 EUR

(177): Volume: 234 Unit price: 4.998 EUR

(178): Volume: 95 Unit price: 4.994 EUR

(179): Volume: 600 Unit price: 4.994 EUR

(180): Volume: 405 Unit price: 4.994 EUR

(181): Volume: 433 Unit price: 4.994 EUR

(182): Volume: 380 Unit price: 4.996 EUR

(183): Volume: 14 Unit price: 4.99 EUR

(184): Volume: 500 Unit price: 4.99 EUR

(185): Volume: 521 Unit price: 4.998 EUR

(186): Volume: 494 Unit price: 4.996 EUR

(187): Volume: 413 Unit price: 4.99 EUR

(188): Volume: 367 Unit price: 4.994 EUR

(189): Volume: 476 Unit price: 4.994 EUR

(190): Volume: 527 Unit price: 4.998 EUR

(191): Volume: 561 Unit price: 4.996 EUR

(192): Volume: 260 Unit price: 4.996 EUR

(193): Volume: 235 Unit price: 4.996 EUR

(194): Volume: 389 Unit price: 5 EUR

(195): Volume: 307 Unit price: 5 EUR

(196): Volume: 16 Unit price: 5 EUR

(197): Volume: 390 Unit price: 5 EUR

(198): Volume: 42 Unit price: 5 EUR

(199): Volume: 16 Unit price: 5 EUR

(200): Volume: 464 Unit price: 5 EUR

(201): Volume: 269 Unit price: 5 EUR

(202): Volume: 195 Unit price: 5 EUR

(203): Volume: 121 Unit price: 5 EUR

(204): Volume: 195 Unit price: 5 EUR

(205): Volume: 74 Unit price: 5 EUR

(206): Volume: 195 Unit price: 5 EUR

(207): Volume: 74 Unit price: 5 EUR

(208): Volume: 195 Unit price: 5 EUR

(209): Volume: 160 Unit price: 5 EUR

(210): Volume: 608 Unit price: 5 EUR

(211): Volume: 217 Unit price: 5 EUR

(212): Volume: 608 Unit price: 5 EUR

(213): Volume: 324 Unit price: 5 EUR

(214): Volume: 932 Unit price: 5 EUR

(215): Volume: 608 Unit price: 5 EUR

(216): Volume: 706 Unit price: 5.005 EUR

(217): Volume: 279 Unit price: 5.005 EUR

(218): Volume: 407 Unit price: 5.005 EUR

(219): Volume: 407 Unit price: 5.005 EUR

(220): Volume: 407 Unit price: 5.005 EUR

(221): Volume: 988 Unit price: 5.005 EUR

(222): Volume: 969 Unit price: 5.005 EUR

(223): Volume: 19 Unit price: 5.005 EUR

(224): Volume: 388 Unit price: 5.005 EUR

(225): Volume: 830 Unit price: 5.01 EUR

(226): Volume: 5 Unit price: 5.01 EUR

(227): Volume: 900 Unit price: 5.01 EUR

(228): Volume: 579 Unit price: 5 EUR

(229): Volume: 123 Unit price: 5.01 EUR

(230): Volume: 275 Unit price: 5.01 EUR

(231): Volume: 200 Unit price: 5.01 EUR

(232): Volume: 10 Unit price: 5.01 EUR

(233): Volume: 232 Unit price: 5.005 EUR

(234): Volume: 900 Unit price: 5.005 EUR

(235): Volume: 408 Unit price: 4.992 EUR

(236): Volume: 1,409 Unit price: 4.992 EUR

(237): Volume: 377 Unit price: 4.974 EUR

(238): Volume: 361 Unit price: 4.978 EUR

(239): Volume: 418 Unit price: 4.982 EUR

(240): Volume: 607 Unit price: 4.982 EUR

(241): Volume: 900 Unit price: 4.982 EUR

(242): Volume: 316 Unit price: 4.98 EUR

(243): Volume: 217 Unit price: 4.98 EUR

(244): Volume: 276 Unit price: 4.98 EUR

(245): Volume: 900 Unit price: 4.98 EUR

(246): Volume: 826 Unit price: 4.974 EUR

(247): Volume: 445 Unit price: 4.956 EUR

(248): Volume: 433 Unit price: 4.968 EUR

(249): Volume: 415 Unit price: 4.974 EUR

(250): Volume: 208 Unit price: 4.972 EUR

(251): Volume: 82 Unit price: 4.972 EUR

(252): Volume: 225 Unit price: 4.97 EUR

(253): Volume: 416 Unit price: 4.94 EUR

(254): Volume: 581 Unit price: 4.932 EUR

(255): Volume: 370 Unit price: 4.932 EUR

(256): Volume: 403 Unit price: 4.95 EUR

(257): Volume: 418 Unit price: 4.952 EUR

(258): Volume: 529 Unit price: 4.952 EUR

(259): Volume: 212 Unit price: 4.956 EUR

(260): Volume: 167 Unit price: 4.956 EUR

(261): Volume: 675 Unit price: 4.956 EUR

(262): Volume: 506 Unit price: 4.952 EUR

(263): Volume: 553 Unit price: 4.96 EUR

(264): Volume: 427 Unit price: 4.946 EUR

(265): Volume: 162 Unit price: 4.954 EUR

(266): Volume: 274 Unit price: 4.954 EUR

(267): Volume: 669 Unit price: 4.954 EUR

(268): Volume: 246 Unit price: 4.958 EUR

(269): Volume: 44 Unit price: 4.958 EUR

(270): Volume: 70 Unit price: 4.958 EUR

(271): Volume: 55 Unit price: 4.968 EUR

(272): Volume: 900 Unit price: 4.968 EUR

(273): Volume: 440 Unit price: 4.95 EUR

(274): Volume: 227 Unit price: 4.93 EUR

(275): Volume: 2 Unit price: 4.93 EUR

(276): Volume: 769 Unit price: 4.978 EUR

(277): Volume: 11,602 Unit price: 4.943 EUR

Aggregated transactions

(277): Volume: 137,375 Volume weighted average price: 4.97971 EUR

____________________________________________

Transaction date: 2019-09-05

Venue: XPAC

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 4,506 Unit price: 4.958 EUR

(2): Volume: 3,000 Unit price: 4.95 EUR

Aggregated transactions

(2): Volume: 7,506 Volume weighted average price: 4.9548 EUR

____________________________________________

Transaction date: 2019-09-05

Venue: POSIT (XPOS)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 3,390 Unit price: 4.974 EUR

(2): Volume: 37,091 Unit price: 4.978 EUR

(3): Volume: 4,000 Unit price: 4.997 EUR

(4): Volume: 4,000 Unit price: 4.991 EUR

(5): Volume: 4,509 Unit price: 4.993 EUR

(6): Volume: 2,000 Unit price: 4.951 EUR

Aggregated transactions

(6): Volume: 54,990 Volume weighted average price: 4.98033 EUR

____________________________________________

Transaction date: 2019-09-05

Venue: UBS MTF (XUBS)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 747 Unit price: 4.969 EUR

(2): Volume: 3,000 Unit price: 4.996 EUR

(3): Volume: 649 Unit price: 4.998 EUR

(4): Volume: 2,134 Unit price: 4.998 EUR

(5): Volume: 1,745 Unit price: 4.998 EUR

(6): Volume: 2,664 Unit price: 4.998 EUR

(7): Volume: 4,006 Unit price: 4.998 EUR

(8): Volume: 5,465 Unit price: 4.998 EUR

(9): Volume: 908 Unit price: 5.001 EUR

(10): Volume: 2,561 Unit price: 4.998 EUR

(11): Volume: 5,767 Unit price: 4.999 EUR

(12): Volume: 1,192 Unit price: 5.002 EUR

(13): Volume: 774 Unit price: 5.003 EUR

(14): Volume: 698 Unit price: 4.998 EUR

(15): Volume: 2,302 Unit price: 4.998 EUR

(16): Volume: 2,000 Unit price: 4.988 EUR

(17): Volume: 3,204 Unit price: 5.005 EUR

(18): Volume: 1,801 Unit price: 5.002 EUR

(19): Volume: 5,630 Unit price: 4.992 EUR

(20): Volume: 724 Unit price: 4.958 EUR

(21): Volume: 5,284 Unit price: 4.95 EUR

(22): Volume: 1,701 Unit price: 4.951 EUR

Aggregated transactions

(22): Volume: 54,956 Volume weighted average price: 4.99077 EUR

____________________________________________

Transaction date: 2019-09-06

Venue: AQXE

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 868 Unit price: 4.998 EUR

(2): Volume: 198 Unit price: 4.994 EUR

(3): Volume: 900 Unit price: 4.95 EUR

(4): Volume: 257 Unit price: 4.95 EUR

(5): Volume: 900 Unit price: 4.95 EUR

(6): Volume: 900 Unit price: 4.998 EUR

(7): Volume: 542 Unit price: 4.99 EUR

(8): Volume: 900 Unit price: 4.988 EUR

(9): Volume: 900 Unit price: 4.986 EUR

(10): Volume: 900 Unit price: 4.984 EUR

(11): Volume: 900 Unit price: 4.98 EUR

(12): Volume: 1,014 Unit price: 5 EUR

Aggregated transactions

(12): Volume: 9,179 Volume weighted average price: 4.98161 EUR

____________________________________________

Transaction date: 2019-09-06

Venue: BATD

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 2,000 Unit price: 5.008 EUR

(2): Volume: 2,000 Unit price: 4.954 EUR

(3): Volume: 2,000 Unit price: 4.94 EUR

Aggregated transactions

(3): Volume: 6,000 Volume weighted average price: 4.96733 EUR

____________________________________________

Transaction date: 2019-09-06

Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 83 Unit price: 5 EUR

(2): Volume: 62 Unit price: 5 EUR

(3): Volume: 191 Unit price: 5 EUR

(4): Volume: 43 Unit price: 5 EUR

(5): Volume: 41 Unit price: 4.998 EUR

(6): Volume: 7 Unit price: 4.998 EUR

(7): Volume: 61 Unit price: 5 EUR

(8): Volume: 59 Unit price: 5 EUR

(9): Volume: 182 Unit price: 5 EUR

(10): Volume: 83 Unit price: 5 EUR

(11): Volume: 63 Unit price: 4.982 EUR

(12): Volume: 51 Unit price: 4.986 EUR

(13): Volume: 51 Unit price: 4.984 EUR

(14): Volume: 49 Unit price: 4.986 EUR

(15): Volume: 48 Unit price: 4.986 EUR

(16): Volume: 64 Unit price: 4.988 EUR

(17): Volume: 45 Unit price: 4.984 EUR

(18): Volume: 53 Unit price: 4.984 EUR

(19): Volume: 72 Unit price: 4.976 EUR

(20): Volume: 13 Unit price: 4.97 EUR

(21): Volume: 16 Unit price: 4.97 EUR

(22): Volume: 20 Unit price: 4.97 EUR

(23): Volume: 44 Unit price: 4.98 EUR

(24): Volume: 44 Unit price: 4.964 EUR

(25): Volume: 47 Unit price: 4.96 EUR

(26): Volume: 2 Unit price: 4.96 EUR

(27): Volume: 53 Unit price: 4.96 EUR

(28): Volume: 48 Unit price: 4.946 EUR

(29): Volume: 53 Unit price: 4.954 EUR

(30): Volume: 46 Unit price: 4.944 EUR

(31): Volume: 47 Unit price: 4.942 EUR

(32): Volume: 45 Unit price: 4.948 EUR

(33): Volume: 13 Unit price: 4.968 EUR

(34): Volume: 52 Unit price: 4.976 EUR

(35): Volume: 53 Unit price: 4.98 EUR

(36): Volume: 46 Unit price: 4.98 EUR

(37): Volume: 44 Unit price: 4.996 EUR

(38): Volume: 44 Unit price: 5 EUR

(39): Volume: 16 Unit price: 5 EUR

(40): Volume: 40 Unit price: 5 EUR

(41): Volume: 3 Unit price: 5 EUR

(42): Volume: 45 Unit price: 5 EUR

(43): Volume: 45 Unit price: 5 EUR

(44): Volume: 600 Unit price: 4.988 EUR

Aggregated transactions

(44): Volume: 2,787 Volume weighted average price: 4.98569 EUR

____________________________________________

Transaction date: 2019-09-06

Venue: BATP

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 2,279 Unit price: 5.003 EUR

(2): Volume: 2,286 Unit price: 4.98 EUR

Aggregated transactions

(2): Volume: 4,565 Volume weighted average price: 4.99148 EUR

____________________________________________

Transaction date: 2019-09-06

Venue: BLOCKMATCH (BLOX)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 2,098 Unit price: 4.95 EUR

(2): Volume: 2,000 Unit price: 4.944 EUR

(3): Volume: 8,804 Unit price: 4.98 EUR

(4): Volume: 6,874 Unit price: 4.98 EUR

(5): Volume: 2,000 Unit price: 4.98 EUR

(6): Volume: 2,000 Unit price: 4.966 EUR

(7): Volume: 10,284 Unit price: 4.99 EUR

(8): Volume: 2,000 Unit price: 4.978 EUR

(9): Volume: 2,000 Unit price: 4.969 EUR

(10): Volume: 8,400 Unit price: 4.99 EUR

(11): Volume: 2,000 Unit price: 4.99 EUR

(12): Volume: 2,000 Unit price: 4.986 EUR

(13): Volume: 2,000 Unit price: 4.983 EUR

(14): Volume: 2,169 Unit price: 4.998 EUR

(15): Volume: 15,823 Unit price: 4.998 EUR

(16): Volume: 2,000 Unit price: 4.996 EUR

(17): Volume: 2,000 Unit price: 4.984 EUR

Aggregated transactions

(17): Volume: 74,452 Volume weighted average price: 4.98537 EUR

____________________________________________

Transaction date: 2019-09-06

Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 196 Unit price: 5 EUR

(2): Volume: 149 Unit price: 5 EUR

(3): Volume: 114 Unit price: 4.998 EUR

(4): Volume: 106 Unit price: 5 EUR

(5): Volume: 112 Unit price: 5 EUR

(6): Volume: 82 Unit price: 5 EUR

(7): Volume: 113 Unit price: 5 EUR

(8): Volume: 148 Unit price: 5 EUR

(9): Volume: 22 Unit price: 5 EUR

(10): Volume: 104 Unit price: 5 EUR

(11): Volume: 440 Unit price: 5 EUR

(12): Volume: 479 Unit price: 5 EUR

(13): Volume: 107 Unit price: 4.992 EUR

(14): Volume: 152 Unit price: 4.982 EUR

(15): Volume: 111 Unit price: 4.984 EUR

(16): Volume: 96 Unit price: 4.988 EUR

(17): Volume: 89 Unit price: 4.988 EUR

(18): Volume: 123 Unit price: 4.984 EUR

(19): Volume: 117 Unit price: 4.986 EUR

(20): Volume: 113 Unit price: 4.986 EUR

(21): Volume: 151 Unit price: 4.988 EUR

(22): Volume: 125 Unit price: 4.984 EUR

(23): Volume: 190 Unit price: 4.976 EUR

(24): Volume: 114 Unit price: 4.97 EUR

(25): Volume: 47 Unit price: 4.98 EUR

(26): Volume: 108 Unit price: 4.98 EUR

(27): Volume: 107 Unit price: 4.982 EUR

(28): Volume: 102 Unit price: 4.98 EUR

(29): Volume: 52 Unit price: 4.98 EUR

(30): Volume: 77 Unit price: 4.982 EUR

(31): Volume: 97 Unit price: 4.984 EUR

(32): Volume: 88 Unit price: 4.986 EUR

(33): Volume: 91 Unit price: 4.986 EUR

(34): Volume: 96 Unit price: 4.964 EUR

(35): Volume: 93 Unit price: 4.96 EUR

(36): Volume: 117 Unit price: 4.96 EUR

(37): Volume: 105 Unit price: 4.946 EUR

(38): Volume: 54 Unit price: 4.954 EUR

(39): Volume: 586 Unit price: 4.95 EUR

(40): Volume: 120 Unit price: 4.936 EUR

(41): Volume: 97 Unit price: 4.944 EUR

(42): Volume: 100 Unit price: 4.942 EUR

(43): Volume: 44 Unit price: 4.948 EUR

(44): Volume: 97 Unit price: 4.956 EUR

(45): Volume: 70 Unit price: 4.972 EUR

(46): Volume: 74 Unit price: 4.972 EUR

(47): Volume: 53 Unit price: 4.972 EUR

(48): Volume: 114 Unit price: 4.982 EUR

(49): Volume: 100 Unit price: 4.982 EUR

(50): Volume: 101 Unit price: 4.972 EUR

(51): Volume: 65 Unit price: 4.97 EUR

(52): Volume: 132 Unit price: 4.976 EUR

(53): Volume: 133 Unit price: 4.98 EUR

(54): Volume: 79 Unit price: 4.982 EUR

(55): Volume: 51 Unit price: 4.982 EUR

(56): Volume: 121 Unit price: 4.98 EUR

(57): Volume: 70 Unit price: 4.982 EUR

(58): Volume: 104 Unit price: 4.996 EUR

(59): Volume: 107 Unit price: 4.998 EUR

(60): Volume: 16 Unit price: 4.982 EUR

(61): Volume: 100 Unit price: 4.982 EUR

(62): Volume: 97 Unit price: 4.986 EUR

(63): Volume: 97 Unit price: 4.992 EUR

(64): Volume: 117 Unit price: 4.996 EUR

(65): Volume: 60 Unit price: 4.996 EUR

(66): Volume: 114 Unit price: 5 EUR

(67): Volume: 80 Unit price: 5 EUR

(68): Volume: 93 Unit price: 5 EUR

(69): Volume: 97 Unit price: 5 EUR

(70): Volume: 22 Unit price: 5 EUR

(71): Volume: 71 Unit price: 5 EUR

(72): Volume: 153 Unit price: 4.998 EUR

(73): Volume: 400 Unit price: 4.998 EUR

(74): Volume: 408 Unit price: 4.99 EUR

(75): Volume: 70 Unit price: 5.015 EUR

Aggregated transactions

(75): Volume: 9,200 Volume weighted average price: 4.98382 EUR

____________________________________________

Transaction date: 2019-09-06

Venue: DHEL

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 3,000 Unit price: 5.015 EUR

(2): Volume: 2,000 Unit price: 4.99 EUR

(3): Volume: 1,312 Unit price: 5.018 EUR

Aggregated transactions

(3): Volume: 6,312 Volume weighted average price: 5.0077 EUR

____________________________________________

Transaction date: 2019-09-06

Venue: SIGMA X MTF (SGMX)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 4,031 Unit price: 4.98 EUR

(2): Volume: 6,962 Unit price: 4.998 EUR

Aggregated transactions

(2): Volume: 10,993 Volume weighted average price: 4.9914 EUR

____________________________________________

Transaction date: 2019-09-06

Venue: SGMY

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 406 Unit price: 5.01 EUR

(2): Volume: 2,274 Unit price: 5.01 EUR

(3): Volume: 1,861 Unit price: 4.979 EUR

(4): Volume: 2,284 Unit price: 4.99 EUR

Aggregated transactions

(4): Volume: 6,825 Volume weighted average price: 4.99485 EUR

____________________________________________

Transaction date: 2019-09-06

Venue: TRQM

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 2,274 Unit price: 5.01 EUR

(2): Volume: 34,738 Unit price: 4.979 EUR

(3): Volume: 4,000 Unit price: 4.987 EUR

Aggregated transactions

(3): Volume: 41,012 Volume weighted average price: 4.9815 EUR

____________________________________________

Transaction date: 2019-09-06

Venue: TURQUOISE (TRQX)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 56 Unit price: 5 EUR

(2): Volume: 138 Unit price: 5 EUR

(3): Volume: 46 Unit price: 5 EUR

(4): Volume: 46 Unit price: 5 EUR

(5): Volume: 46 Unit price: 5 EUR

(6): Volume: 20 Unit price: 5 EUR

(7): Volume: 102 Unit price: 5 EUR

(8): Volume: 152 Unit price: 5 EUR

(9): Volume: 51 Unit price: 4.982 EUR

(10): Volume: 43 Unit price: 4.984 EUR

(11): Volume: 53 Unit price: 4.988 EUR

(12): Volume: 100 Unit price: 4.976 EUR

(13): Volume: 49 Unit price: 4.96 EUR

(14): Volume: 50 Unit price: 4.954 EUR

(15): Volume: 53 Unit price: 4.936 EUR

(16): Volume: 45 Unit price: 4.942 EUR

(17): Volume: 46 Unit price: 4.956 EUR

Aggregated transactions

(17): Volume: 1,096 Volume weighted average price: 4.98455 EUR

____________________________________________

Transaction date: 2019-09-06

Venue: NASDAQ HELSINKI LTD (XHEL)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 558 Unit price: 5.015 EUR

(2): Volume: 43 Unit price: 5 EUR

(3): Volume: 42 Unit price: 5 EUR

(4): Volume: 661 Unit price: 5 EUR

(5): Volume: 474 Unit price: 5 EUR

(6): Volume: 614 Unit price: 4.998 EUR

(7): Volume: 389 Unit price: 5 EUR

(8): Volume: 1,699 Unit price: 5 EUR

(9): Volume: 411 Unit price: 5 EUR

(10): Volume: 103 Unit price: 5 EUR

(11): Volume: 622 Unit price: 5 EUR

(12): Volume: 432 Unit price: 5 EUR

(13): Volume: 490 Unit price: 5 EUR

(14): Volume: 722 Unit price: 5 EUR

(15): Volume: 617 Unit price: 5 EUR

(16): Volume: 1 Unit price: 4.996 EUR

(17): Volume: 107 Unit price: 5 EUR

(18): Volume: 1,210 Unit price: 5 EUR

(19): Volume: 373 Unit price: 5 EUR

(20): Volume: 393 Unit price: 4.992 EUR

(21): Volume: 286 Unit price: 4.982 EUR

(22): Volume: 232 Unit price: 4.982 EUR

(23): Volume: 416 Unit price: 4.984 EUR

(24): Volume: 475 Unit price: 4.986 EUR

(25): Volume: 390 Unit price: 4.988 EUR

(26): Volume: 439 Unit price: 4.99 EUR

(27): Volume: 47 Unit price: 4.99 EUR

(28): Volume: 397 Unit price: 4.988 EUR

(29): Volume: 179 Unit price: 4.984 EUR

(30): Volume: 197 Unit price: 4.984 EUR

(31): Volume: 427 Unit price: 4.986 EUR

(32): Volume: 431 Unit price: 4.986 EUR

(33): Volume: 542 Unit price: 4.988 EUR

(34): Volume: 385 Unit price: 4.984 EUR

(35): Volume: 1,087 Unit price: 4.976 EUR

(36): Volume: 409 Unit price: 4.97 EUR

(37): Volume: 499 Unit price: 4.98 EUR

(38): Volume: 334 Unit price: 4.982 EUR

(39): Volume: 470 Unit price: 4.98 EUR

(40): Volume: 487 Unit price: 4.98 EUR

(41): Volume: 454 Unit price: 4.982 EUR

(42): Volume: 83 Unit price: 4.984 EUR

(43): Volume: 300 Unit price: 4.984 EUR

(44): Volume: 343 Unit price: 4.986 EUR

(45): Volume: 349 Unit price: 4.986 EUR

(46): Volume: 377 Unit price: 4.964 EUR

(47): Volume: 417 Unit price: 4.96 EUR

(48): Volume: 403 Unit price: 4.96 EUR

(49): Volume: 405 Unit price: 4.946 EUR

(50): Volume: 516 Unit price: 4.954 EUR

(51): Volume: 500 Unit price: 4.936 EUR

(52): Volume: 374 Unit price: 4.944 EUR

(53): Volume: 20 Unit price: 4.936 EUR

(54): Volume: 100 Unit price: 4.936 EUR

(55): Volume: 300 Unit price: 4.936 EUR

(56): Volume: 331 Unit price: 4.942 EUR

(57): Volume: 367 Unit price: 4.948 EUR

(58): Volume: 404 Unit price: 4.956 EUR

(59): Volume: 490 Unit price: 4.972 EUR

(60): Volume: 339 Unit price: 4.972 EUR

(61): Volume: 374 Unit price: 4.972 EUR

(62): Volume: 214 Unit price: 4.972 EUR

(63): Volume: 1,282 Unit price: 4.982 EUR

(64): Volume: 111 Unit price: 4.982 EUR

(65): Volume: 900 Unit price: 4.982 EUR

(66): Volume: 402 Unit price: 4.982 EUR

(67): Volume: 416 Unit price: 4.972 EUR

(68): Volume: 304 Unit price: 4.97 EUR

(69): Volume: 429 Unit price: 4.976 EUR

(70): Volume: 260 Unit price: 4.98 EUR

(71): Volume: 171 Unit price: 4.98 EUR

(72): Volume: 139 Unit price: 4.982 EUR

(73): Volume: 64 Unit price: 4.982 EUR

(74): Volume: 329 Unit price: 4.982 EUR

(75): Volume: 169 Unit price: 4.982 EUR

(76): Volume: 385 Unit price: 4.98 EUR

(77): Volume: 384 Unit price: 4.982 EUR

(78): Volume: 413 Unit price: 4.996 EUR

(79): Volume: 436 Unit price: 4.998 EUR

(80): Volume: 361 Unit price: 4.982 EUR

(81): Volume: 363 Unit price: 4.986 EUR

(82): Volume: 363 Unit price: 4.992 EUR

(83): Volume: 356 Unit price: 4.996 EUR

(84): Volume: 457 Unit price: 4.996 EUR

(85): Volume: 356 Unit price: 5 EUR

(86): Volume: 434 Unit price: 5 EUR

(87): Volume: 299 Unit price: 5 EUR

(88): Volume: 363 Unit price: 5 EUR

(89): Volume: 363 Unit price: 5 EUR

(90): Volume: 363 Unit price: 5 EUR

(91): Volume: 363 Unit price: 5 EUR

(92): Volume: 363 Unit price: 5 EUR

(93): Volume: 437 Unit price: 5 EUR

(94): Volume: 264 Unit price: 5 EUR

(95): Volume: 437 Unit price: 5 EUR

(96): Volume: 437 Unit price: 5 EUR

(97): Volume: 437 Unit price: 5 EUR

(98): Volume: 384 Unit price: 5 EUR

(99): Volume: 281 Unit price: 4.996 EUR

(100): Volume: 364 Unit price: 4.996 EUR

(101): Volume: 311 Unit price: 4.99 EUR

(102): Volume: 205 Unit price: 4.99 EUR

(103): Volume: 600 Unit price: 4.986 EUR

(104): Volume: 130 Unit price: 4.982 EUR

(105): Volume: 70 Unit price: 4.98 EUR

(106): Volume: 232 Unit price: 4.994 EUR

(107): Volume: 359 Unit price: 5.015 EUR

(108): Volume: 775 Unit price: 5.02 EUR

(109): Volume: 606 Unit price: 5.02 EUR

(110): Volume: 1,052 Unit price: 5.005 EUR

(111): Volume: 98 Unit price: 4.978 EUR

(112): Volume: 45 Unit price: 4.978 EUR

(113): Volume: 42 Unit price: 4.978 EUR

(114): Volume: 27 Unit price: 4.978 EUR

(115): Volume: 11 Unit price: 4.978 EUR

(116): Volume: 53 Unit price: 4.978 EUR

(117): Volume: 100 Unit price: 5.025 EUR

(118): Volume: 628 Unit price: 5.025 EUR

(119): Volume: 616 Unit price: 5.025 EUR

(120): Volume: 204 Unit price: 5.025 EUR

(121): Volume: 4,920 Unit price: 5.025 EUR

(122): Volume: 3,532 Unit price: 5.025 EUR

Aggregated transactions

(122): Volume: 54,605 Volume weighted average price: 4.99444 EUR

____________________________________________

Transaction date: 2019-09-06

Venue: XPAC

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 5,419 Unit price: 5.015 EUR

(2): Volume: 5,430 Unit price: 5.003 EUR

(3): Volume: 5,000 Unit price: 5 EUR

(4): Volume: 5,435 Unit price: 4.998 EUR

(5): Volume: 8,000 Unit price: 4.946 EUR

(6): Volume: 2,058 Unit price: 4.979 EUR

(7): Volume: 3,039 Unit price: 4.98 EUR

(8): Volume: 2,415 Unit price: 4.98 EUR

Aggregated transactions

(8): Volume: 36,796 Volume weighted average price: 4.98648 EUR

____________________________________________

Transaction date: 2019-09-06

Venue: POSIT (XPOS)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 3,000 Unit price: 5.008 EUR

Aggregated transactions

(1): Volume: 3,000 Volume weighted average price: 5.008 EUR

____________________________________________

Transaction date: 2019-09-06

Venue: UBS MTF (XUBS)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 701 Unit price: 4.988 EUR

(2): Volume: 1,096 Unit price: 4.954 EUR

(3): Volume: 870 Unit price: 4.972 EUR

(4): Volume: 2,323 Unit price: 4.979 EUR

(5): Volume: 10,869 Unit price: 4.98 EUR

(6): Volume: 1,838 Unit price: 4.98 EUR

(7): Volume: 17,150 Unit price: 4.98 EUR

(8): Volume: 7,616 Unit price: 4.99 EUR

(9): Volume: 14,249 Unit price: 4.99 EUR

(10): Volume: 12,365 Unit price: 4.99 EUR

(11): Volume: 2,585 Unit price: 4.998 EUR

(12): Volume: 23,288 Unit price: 4.998 EUR

(13): Volume: 1,744 Unit price: 4.999 EUR

(14): Volume: 7,522 Unit price: 4.999 EUR

(15): Volume: 2,000 Unit price: 4.989 EUR

(16): Volume: 6,962 Unit price: 4.998 EUR

Aggregated transactions

(16): Volume: 113,178 Volume weighted average price: 4.98968 EUR

In total, all acquisitions reported above are 850,000 B shares.

METSÄ BOARD CORPORATION

Further information:

Katri Sundström, VP, Investor Relations, tel. +358 10 462 0101

Juhani Pitkänen, Secretary to the Board, Metsä Board, tel. +358 10 465 5240

Metsä Board

www.metsaboard.com

Metsä Board is a leading European producer of premium fresh fibre paperboards including folding boxboards, food service boards and white kraftliners. Our lightweight paperboards are developed to provide better, safer and more sustainable solutions for consumer goods as well as retail-ready and food service applications. We work together with our customers on a global scale to innovate solutions for better consumer experiences with less environmental impact. The pure fresh fibres Metsä Board uses are a renewable resource, traceable to origin in sustainably managed northern forests.

The global sales network of Metsä Board supports customers worldwide, including brand owners, retailers, converters and merchants. In 2018, the company’s sales totalled EUR 1.9 billion, and it has approximately 2,400 employees. Metsä Board, part of Metsä Group, is listed on the Nasdaq Helsinki.

 Follow Metsä Board: Twitter LinkedIn YouTube Instagram Slideshare

About Us

Metsä Boardwww.metsaboard.com Metsä Board is a leading European producer of premium fresh fibre paperboards including folding boxboards, food service boards and white kraftliners. Our lightweight paperboards are developed to provide better, safer and more sustainable solutions for consumer goods as well as retail-ready and food service applications. We work together with our customers on a global scale to innovate solutions for better consumer experiences with less environmental impact. The pure fresh fibres Metsä Board uses are a renewable resource, traceable to origin in sustainably managed northern forests. The global sales network of Metsä Board supports customers worldwide, including brand owners, retailers, converters and merchants. In 2018, the company’s sales totalled EUR 1.9 billion, and it has approximately 2,400 employees. Metsä Board, part of Metsä Group, is listed on the Nasdaq Helsinki.

Subscribe