Metsä Board Corporation: Managers’ transactions
Metsä Board Corporation Managers’ transactions 12 September 2019 at 2 pm EEST
Metsäliitto Cooperative, which is a closely associated party to Metsä Board’s chairman and two members of the Board, has acquired on 9 September 2019 and 10 September 2019 Metsä Board Corporation’s B shares.
Metsä Board Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Metsäliitto Osuuskunta
Position: Closely associated person
(X) Legal person
(1):Person Discharging Managerial Responsibilities In Issuer
Name: Hämälä, Ilkka
Position: Member of the Board
Issuer: Metsä Board Oyj
LEI: 743700KKB8Q035K38488
Notification type: INITIAL NOTIFICATION
Reference number: 743700KKB8Q035K38488_20190911092455_5
____________________________________________
Transaction date: 2019-09-09
Venue: AQXE
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 900 Unit price: 5.04 EUR
Aggregated transactions
(1): Volume: 900 Volume weighted average price: 5.04 EUR
____________________________________________
Transaction date: 2019-09-09
Venue: BATD
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,755 Unit price: 5.002 EUR
(2): Volume: 1,883 Unit price: 5.003 EUR
(3): Volume: 2,000 Unit price: 4.991 EUR
Aggregated transactions
(3): Volume: 5,638 Volume weighted average price: 4.99843 EUR
____________________________________________
Transaction date: 2019-09-09
Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 9 Unit price: 5.065 EUR
(2): Volume: 1 Unit price: 5.065 EUR
(3): Volume: 88 Unit price: 5.065 EUR
(4): Volume: 88 Unit price: 5.065 EUR
(5): Volume: 331 Unit price: 5.07 EUR
(6): Volume: 175 Unit price: 5.075 EUR
(7): Volume: 66 Unit price: 5.07 EUR
(8): Volume: 52 Unit price: 5.06 EUR
(9): Volume: 121 Unit price: 5.06 EUR
(10): Volume: 147 Unit price: 5.055 EUR
(11): Volume: 201 Unit price: 5.055 EUR
(12): Volume: 201 Unit price: 5.055 EUR
(13): Volume: 67 Unit price: 5.055 EUR
(14): Volume: 17 Unit price: 5.055 EUR
(15): Volume: 47 Unit price: 5.015 EUR
(16): Volume: 80 Unit price: 5.015 EUR
(17): Volume: 19 Unit price: 5.02 EUR
(18): Volume: 80 Unit price: 5.02 EUR
(19): Volume: 5 Unit price: 5.02 EUR
(20): Volume: 19 Unit price: 5.02 EUR
(21): Volume: 113 Unit price: 5.025 EUR
(22): Volume: 79 Unit price: 5.02 EUR
(23): Volume: 53 Unit price: 5.01 EUR
(24): Volume: 12 Unit price: 5.015 EUR
(25): Volume: 84 Unit price: 5.015 EUR
(26): Volume: 12 Unit price: 5.015 EUR
(27): Volume: 6 Unit price: 5 EUR
(28): Volume: 10 Unit price: 5 EUR
(29): Volume: 40 Unit price: 5 EUR
(30): Volume: 4 Unit price: 5 EUR
(31): Volume: 35 Unit price: 5 EUR
(32): Volume: 12 Unit price: 5 EUR
(33): Volume: 89 Unit price: 5.005 EUR
(34): Volume: 46 Unit price: 5.005 EUR
(35): Volume: 46 Unit price: 4.992 EUR
(36): Volume: 52 Unit price: 4.994 EUR
(37): Volume: 58 Unit price: 5 EUR
(38): Volume: 50 Unit price: 4.992 EUR
(39): Volume: 58 Unit price: 4.992 EUR
(40): Volume: 87 Unit price: 5.015 EUR
(41): Volume: 63 Unit price: 5.01 EUR
(42): Volume: 47 Unit price: 5.01 EUR
(43): Volume: 39 Unit price: 5.02 EUR
(44): Volume: 10 Unit price: 5.02 EUR
(45): Volume: 263 Unit price: 5.04 EUR
(46): Volume: 200 Unit price: 5.04 EUR
Aggregated transactions
(46): Volume: 3,382 Volume weighted average price: 5.03848 EUR
____________________________________________
Transaction date: 2019-09-09
Venue: BATP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,273 Unit price: 5.013 EUR
Aggregated transactions
(1): Volume: 2,273 Volume weighted average price: 5.013 EUR
____________________________________________
Transaction date: 2019-09-09
Venue: BLOCKMATCH (BLOX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 3,756 Unit price: 5.015 EUR
(2): Volume: 2,000 Unit price: 5.015 EUR
(3): Volume: 2,000 Unit price: 5.01 EUR
(4): Volume: 2,000 Unit price: 5.005 EUR
(5): Volume: 2,000 Unit price: 5.002 EUR
(6): Volume: 3,493 Unit price: 5.003 EUR
(7): Volume: 2,000 Unit price: 4.991 EUR
Aggregated transactions
(7): Volume: 17,249 Volume weighted average price: 5.00654 EUR
____________________________________________
Transaction date: 2019-09-09
Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 3,000 Unit price: 5.058 EUR
(2): Volume: 1,753 Unit price: 5.018 EUR
(3): Volume: 1,753 Unit price: 5.018 EUR
(4): Volume: 1,716 Unit price: 5.02 EUR
Aggregated transactions
(4): Volume: 8,222 Volume weighted average price: 5.03301 EUR
____________________________________________
Transaction date: 2019-09-09
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 50 Unit price: 5.065 EUR
(2): Volume: 618 Unit price: 5.07 EUR
(3): Volume: 711 Unit price: 5.075 EUR
(4): Volume: 137 Unit price: 5.07 EUR
(5): Volume: 184 Unit price: 5.07 EUR
(6): Volume: 183 Unit price: 5.06 EUR
(7): Volume: 286 Unit price: 5.06 EUR
(8): Volume: 312 Unit price: 5.055 EUR
(9): Volume: 177 Unit price: 5.055 EUR
(10): Volume: 183 Unit price: 5.055 EUR
(11): Volume: 195 Unit price: 5.055 EUR
(12): Volume: 191 Unit price: 5.055 EUR
(13): Volume: 4 Unit price: 5.035 EUR
(14): Volume: 114 Unit price: 5.035 EUR
(15): Volume: 218 Unit price: 5.035 EUR
(16): Volume: 154 Unit price: 5.015 EUR
(17): Volume: 226 Unit price: 5.015 EUR
(18): Volume: 309 Unit price: 5.02 EUR
(19): Volume: 238 Unit price: 5.025 EUR
(20): Volume: 131 Unit price: 5.02 EUR
(21): Volume: 156 Unit price: 5.02 EUR
(22): Volume: 153 Unit price: 5.02 EUR
(23): Volume: 106 Unit price: 5.01 EUR
(24): Volume: 51 Unit price: 5.015 EUR
(25): Volume: 101 Unit price: 5.015 EUR
(26): Volume: 109 Unit price: 5.015 EUR
(27): Volume: 112 Unit price: 5.02 EUR
(28): Volume: 246 Unit price: 5.02 EUR
(29): Volume: 135 Unit price: 5.015 EUR
(30): Volume: 88 Unit price: 5 EUR
(31): Volume: 127 Unit price: 4.998 EUR
(32): Volume: 14 Unit price: 4.992 EUR
(33): Volume: 70 Unit price: 4.992 EUR
(34): Volume: 188 Unit price: 4.998 EUR
(35): Volume: 74 Unit price: 4.996 EUR
(36): Volume: 75 Unit price: 5 EUR
(37): Volume: 187 Unit price: 5.005 EUR
(38): Volume: 88 Unit price: 5.005 EUR
(39): Volume: 96 Unit price: 4.992 EUR
(40): Volume: 117 Unit price: 4.994 EUR
(41): Volume: 130 Unit price: 5 EUR
(42): Volume: 106 Unit price: 4.992 EUR
(43): Volume: 86 Unit price: 5 EUR
(44): Volume: 130 Unit price: 4.992 EUR
(45): Volume: 102 Unit price: 5 EUR
(46): Volume: 86 Unit price: 5.005 EUR
(47): Volume: 196 Unit price: 5.015 EUR
(48): Volume: 140 Unit price: 5.01 EUR
(49): Volume: 265 Unit price: 5.01 EUR
(50): Volume: 99 Unit price: 5.01 EUR
(51): Volume: 97 Unit price: 5.015 EUR
(52): Volume: 113 Unit price: 5.02 EUR
(53): Volume: 89 Unit price: 5.025 EUR
(54): Volume: 79 Unit price: 5.03 EUR
(55): Volume: 577 Unit price: 5.035 EUR
(56): Volume: 92 Unit price: 5.035 EUR
(57): Volume: 115 Unit price: 5.05 EUR
(58): Volume: 87 Unit price: 5.055 EUR
(59): Volume: 84 Unit price: 5.05 EUR
(60): Volume: 60 Unit price: 5.06 EUR
(61): Volume: 4 Unit price: 5.06 EUR
Aggregated transactions
(61): Volume: 9,651 Volume weighted average price: 5.03278 EUR
____________________________________________
Transaction date: 2019-09-09
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 5,000 Unit price: 5.073 EUR
(2): Volume: 5,218 Unit price: 5.078 EUR
Aggregated transactions
(2): Volume: 10,218 Volume weighted average price: 5.07555 EUR
____________________________________________
Transaction date: 2019-09-09
Venue: JPSI
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,880 Unit price: 5.075 EUR
(2): Volume: 1,799 Unit price: 5.015 EUR
(3): Volume: 1,804 Unit price: 5.02 EUR
(4): Volume: 1,734 Unit price: 5.025 EUR
(5): Volume: 1,833 Unit price: 4.994 EUR
(6): Volume: 1,410 Unit price: 5 EUR
(7): Volume: 2,057 Unit price: 5 EUR
Aggregated transactions
(7): Volume: 12,517 Volume weighted average price: 5.01889 EUR
____________________________________________
Transaction date: 2019-09-09
Venue: SGMY
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 406 Unit price: 5.025 EUR
(2): Volume: 2,266 Unit price: 5.025 EUR
(3): Volume: 406 Unit price: 4.996 EUR
(4): Volume: 2,251 Unit price: 4.996 EUR
Aggregated transactions
(4): Volume: 5,329 Volume weighted average price: 5.01054 EUR
____________________________________________
Transaction date: 2019-09-09
Venue: TRQM
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,075 Unit price: 5.018 EUR
Aggregated transactions
(1): Volume: 1,075 Volume weighted average price: 5.018 EUR
____________________________________________
Transaction date: 2019-09-09
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 655 Unit price: 5.08 EUR
(2): Volume: 891 Unit price: 5.08 EUR
(3): Volume: 107 Unit price: 5.08 EUR
(4): Volume: 4 Unit price: 5.08 EUR
(5): Volume: 46 Unit price: 5.08 EUR
(6): Volume: 310 Unit price: 5.08 EUR
(7): Volume: 501 Unit price: 5.08 EUR
(8): Volume: 366 Unit price: 5.08 EUR
(9): Volume: 8 Unit price: 5.08 EUR
(10): Volume: 449 Unit price: 5.08 EUR
(11): Volume: 152 Unit price: 5.08 EUR
(12): Volume: 3,387 Unit price: 5.08 EUR
(13): Volume: 24 Unit price: 5.08 EUR
(14): Volume: 1,404 Unit price: 5.08 EUR
(15): Volume: 1,696 Unit price: 5.08 EUR
(16): Volume: 2,335 Unit price: 5.08 EUR
(17): Volume: 660 Unit price: 5.065 EUR
(18): Volume: 326 Unit price: 5.065 EUR
(19): Volume: 86 Unit price: 5.065 EUR
(20): Volume: 39 Unit price: 5.065 EUR
(21): Volume: 159 Unit price: 5.07 EUR
(22): Volume: 2,710 Unit price: 5.07 EUR
(23): Volume: 292 Unit price: 5.075 EUR
(24): Volume: 477 Unit price: 5.075 EUR
(25): Volume: 1,883 Unit price: 5.075 EUR
(26): Volume: 1,995 Unit price: 5.075 EUR
(27): Volume: 48 Unit price: 5.07 EUR
(28): Volume: 33 Unit price: 5.07 EUR
(29): Volume: 34 Unit price: 5.07 EUR
(30): Volume: 6 Unit price: 5.07 EUR
(31): Volume: 786 Unit price: 5.07 EUR
(32): Volume: 936 Unit price: 5.06 EUR
(33): Volume: 965 Unit price: 5.06 EUR
(34): Volume: 157 Unit price: 5.06 EUR
(35): Volume: 16 Unit price: 5.06 EUR
(36): Volume: 337 Unit price: 5.06 EUR
(37): Volume: 697 Unit price: 5.055 EUR
(38): Volume: 915 Unit price: 5.055 EUR
(39): Volume: 600 Unit price: 5.055 EUR
(40): Volume: 1,200 Unit price: 5.055 EUR
(41): Volume: 3 Unit price: 5.055 EUR
(42): Volume: 58 Unit price: 5.055 EUR
(43): Volume: 1,632 Unit price: 5.055 EUR
(44): Volume: 773 Unit price: 5.055 EUR
(45): Volume: 600 Unit price: 5.055 EUR
(46): Volume: 858 Unit price: 5.055 EUR
(47): Volume: 1,800 Unit price: 5.055 EUR
(48): Volume: 2,475 Unit price: 5.055 EUR
(49): Volume: 600 Unit price: 5.055 EUR
(50): Volume: 858 Unit price: 5.055 EUR
(51): Volume: 1,490 Unit price: 5.035 EUR
(52): Volume: 410 Unit price: 5.035 EUR
(53): Volume: 830 Unit price: 5.035 EUR
(54): Volume: 536 Unit price: 5.035 EUR
(55): Volume: 817 Unit price: 5.035 EUR
(56): Volume: 890 Unit price: 5.035 EUR
(57): Volume: 1,800 Unit price: 5.035 EUR
(58): Volume: 1,800 Unit price: 5.035 EUR
(59): Volume: 728 Unit price: 5.035 EUR
(60): Volume: 230 Unit price: 5.035 EUR
(61): Volume: 600 Unit price: 5.035 EUR
(62): Volume: 648 Unit price: 5.015 EUR
(63): Volume: 435 Unit price: 5.015 EUR
(64): Volume: 227 Unit price: 5.015 EUR
(65): Volume: 1,200 Unit price: 5.015 EUR
(66): Volume: 1,246 Unit price: 5.015 EUR
(67): Volume: 900 Unit price: 5.015 EUR
(68): Volume: 498 Unit price: 5.015 EUR
(69): Volume: 150 Unit price: 5.015 EUR
(70): Volume: 500 Unit price: 4.998 EUR
(71): Volume: 1,090 Unit price: 5.015 EUR
(72): Volume: 300 Unit price: 5.015 EUR
(73): Volume: 267 Unit price: 5.015 EUR
(74): Volume: 262 Unit price: 5.02 EUR
(75): Volume: 1,200 Unit price: 5.02 EUR
(76): Volume: 977 Unit price: 5.025 EUR
(77): Volume: 634 Unit price: 5.02 EUR
(78): Volume: 169 Unit price: 5.02 EUR
(79): Volume: 596 Unit price: 5.02 EUR
(80): Volume: 293 Unit price: 5.02 EUR
(81): Volume: 589 Unit price: 5.02 EUR
(82): Volume: 482 Unit price: 5.01 EUR
(83): Volume: 385 Unit price: 5.015 EUR
(84): Volume: 611 Unit price: 5.015 EUR
(85): Volume: 608 Unit price: 5.02 EUR
(86): Volume: 1,113 Unit price: 5.02 EUR
(87): Volume: 762 Unit price: 5.02 EUR
(88): Volume: 280 Unit price: 5.015 EUR
(89): Volume: 414 Unit price: 5.015 EUR
(90): Volume: 588 Unit price: 5 EUR
(91): Volume: 535 Unit price: 5 EUR
(92): Volume: 24 Unit price: 4.998 EUR
(93): Volume: 600 Unit price: 4.998 EUR
(94): Volume: 530 Unit price: 4.992 EUR
(95): Volume: 1,221 Unit price: 4.998 EUR
(96): Volume: 461 Unit price: 4.996 EUR
(97): Volume: 395 Unit price: 5 EUR
(98): Volume: 233 Unit price: 5.005 EUR
(99): Volume: 1,000 Unit price: 5.005 EUR
(100): Volume: 542 Unit price: 5.005 EUR
(101): Volume: 416 Unit price: 4.992 EUR
(102): Volume: 503 Unit price: 4.994 EUR
(103): Volume: 561 Unit price: 5 EUR
(104): Volume: 473 Unit price: 4.992 EUR
(105): Volume: 533 Unit price: 5 EUR
(106): Volume: 149 Unit price: 4.992 EUR
(107): Volume: 538 Unit price: 4.992 EUR
(108): Volume: 532 Unit price: 5 EUR
(109): Volume: 305 Unit price: 5.005 EUR
(110): Volume: 470 Unit price: 5.005 EUR
(111): Volume: 430 Unit price: 5.005 EUR
(112): Volume: 486 Unit price: 5.005 EUR
(113): Volume: 486 Unit price: 5.005 EUR
(114): Volume: 470 Unit price: 5.005 EUR
(115): Volume: 817 Unit price: 5.015 EUR
(116): Volume: 187 Unit price: 5.01 EUR
(117): Volume: 387 Unit price: 5.01 EUR
(118): Volume: 1,093 Unit price: 5.01 EUR
(119): Volume: 550 Unit price: 5.01 EUR
(120): Volume: 11 Unit price: 5.005 EUR
(121): Volume: 411 Unit price: 5.01 EUR
(122): Volume: 34 Unit price: 5.015 EUR
(123): Volume: 426 Unit price: 5.015 EUR
(124): Volume: 233 Unit price: 5.02 EUR
(125): Volume: 220 Unit price: 5.02 EUR
(126): Volume: 530 Unit price: 5.025 EUR
(127): Volume: 284 Unit price: 5.03 EUR
(128): Volume: 481 Unit price: 5.03 EUR
(129): Volume: 400 Unit price: 5.03 EUR
(130): Volume: 881 Unit price: 5.03 EUR
(131): Volume: 219 Unit price: 5.035 EUR
(132): Volume: 230 Unit price: 5.035 EUR
(133): Volume: 458 Unit price: 5.035 EUR
(134): Volume: 461 Unit price: 5.035 EUR
(135): Volume: 485 Unit price: 5.045 EUR
(136): Volume: 487 Unit price: 5.05 EUR
(137): Volume: 428 Unit price: 5.055 EUR
(138): Volume: 20 Unit price: 5.055 EUR
(139): Volume: 1,400 Unit price: 5.055 EUR
(140): Volume: 485 Unit price: 5.05 EUR
(141): Volume: 333 Unit price: 5.06 EUR
(142): Volume: 44 Unit price: 5.045 EUR
(143): Volume: 1,474 Unit price: 5.055 EUR
(144): Volume: 217 Unit price: 5.03 EUR
(145): Volume: 62 Unit price: 5.03 EUR
(146): Volume: 4 Unit price: 5.03 EUR
(147): Volume: 3 Unit price: 5.03 EUR
(148): Volume: 202 Unit price: 5.03 EUR
(149): Volume: 74 Unit price: 5.03 EUR
(150): Volume: 68 Unit price: 5.03 EUR
(151): Volume: 276 Unit price: 5.03 EUR
Aggregated transactions
(151): Volume: 91,172 Volume weighted average price: 5.04002 EUR
____________________________________________
Transaction date: 2019-09-09
Venue: XPAC
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,466 Unit price: 5.075 EUR
(2): Volume: 1,083 Unit price: 5.073 EUR
(3): Volume: 951 Unit price: 5.07 EUR
(4): Volume: 2,335 Unit price: 5.058 EUR
(5): Volume: 1,800 Unit price: 5.015 EUR
Aggregated transactions
(5): Volume: 8,635 Volume weighted average price: 5.05709 EUR
____________________________________________
Transaction date: 2019-09-09
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,000 Unit price: 5.018 EUR
Aggregated transactions
(1): Volume: 2,000 Volume weighted average price: 5.018 EUR
____________________________________________
Transaction date: 2019-09-09
Venue: UBS MTF (XUBS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 8,378 Unit price: 5.06 EUR
(2): Volume: 9,248 Unit price: 5.015 EUR
(3): Volume: 2,000 Unit price: 5.015 EUR
(4): Volume: 2,113 Unit price: 5.02 EUR
Aggregated transactions
(4): Volume: 21,739 Volume weighted average price: 5.03283 EUR
____________________________________________
Transaction date: 2019-09-10
Venue: AQXE
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 18 Unit price: 5.145 EUR
(2): Volume: 806 Unit price: 5.16 EUR
(3): Volume: 900 Unit price: 5.165 EUR
(4): Volume: 900 Unit price: 5.16 EUR
(5): Volume: 440 Unit price: 5.13 EUR
(6): Volume: 599 Unit price: 5.115 EUR
Aggregated transactions
(6): Volume: 3,663 Volume weighted average price: 5.15019 EUR
____________________________________________
Transaction date: 2019-09-10
Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 438 Unit price: 5.14 EUR
(2): Volume: 273 Unit price: 5.135 EUR
(3): Volume: 345 Unit price: 5.13 EUR
(4): Volume: 101 Unit price: 5.13 EUR
(5): Volume: 62 Unit price: 5.16 EUR
(6): Volume: 51 Unit price: 5.17 EUR
(7): Volume: 39 Unit price: 5.15 EUR
(8): Volume: 5 Unit price: 5.15 EUR
(9): Volume: 17 Unit price: 5.15 EUR
(10): Volume: 45 Unit price: 5.125 EUR
(11): Volume: 64 Unit price: 5.145 EUR
(12): Volume: 98 Unit price: 5.14 EUR
(13): Volume: 48 Unit price: 5.145 EUR
(14): Volume: 66 Unit price: 5.15 EUR
(15): Volume: 46 Unit price: 5.14 EUR
(16): Volume: 53 Unit price: 5.15 EUR
(17): Volume: 64 Unit price: 5.155 EUR
(18): Volume: 51 Unit price: 5.16 EUR
(19): Volume: 54 Unit price: 5.185 EUR
(20): Volume: 53 Unit price: 5.195 EUR
(21): Volume: 44 Unit price: 5.165 EUR
(22): Volume: 51 Unit price: 5.155 EUR
Aggregated transactions
(22): Volume: 2,068 Volume weighted average price: 5.14378 EUR
____________________________________________
Transaction date: 2019-09-10
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 61 Unit price: 5.13 EUR
(2): Volume: 369 Unit price: 5.13 EUR
(3): Volume: 281 Unit price: 5.125 EUR
(4): Volume: 55 Unit price: 5.16 EUR
(5): Volume: 98 Unit price: 5.165 EUR
(6): Volume: 93 Unit price: 5.17 EUR
(7): Volume: 151 Unit price: 5.15 EUR
(8): Volume: 53 Unit price: 5.13 EUR
(9): Volume: 88 Unit price: 5.145 EUR
(10): Volume: 184 Unit price: 5.14 EUR
(11): Volume: 93 Unit price: 5.145 EUR
(12): Volume: 126 Unit price: 5.15 EUR
(13): Volume: 83 Unit price: 5.145 EUR
(14): Volume: 83 Unit price: 5.145 EUR
(15): Volume: 83 Unit price: 5.145 EUR
(16): Volume: 91 Unit price: 5.14 EUR
(17): Volume: 78 Unit price: 5.145 EUR
(18): Volume: 107 Unit price: 5.15 EUR
(19): Volume: 120 Unit price: 5.155 EUR
(20): Volume: 108 Unit price: 5.155 EUR
(21): Volume: 80 Unit price: 5.16 EUR
(22): Volume: 80 Unit price: 5.16 EUR
(23): Volume: 80 Unit price: 5.16 EUR
(24): Volume: 87 Unit price: 5.16 EUR
(25): Volume: 80 Unit price: 5.16 EUR
(26): Volume: 95 Unit price: 5.16 EUR
(27): Volume: 87 Unit price: 5.165 EUR
(28): Volume: 47 Unit price: 5.165 EUR
(29): Volume: 5 Unit price: 5.165 EUR
(30): Volume: 84 Unit price: 5.175 EUR
(31): Volume: 84 Unit price: 5.175 EUR
(32): Volume: 110 Unit price: 5.185 EUR
(33): Volume: 52 Unit price: 5.195 EUR
(34): Volume: 58 Unit price: 5.195 EUR
(35): Volume: 80 Unit price: 5.185 EUR
(36): Volume: 56 Unit price: 5.155 EUR
(37): Volume: 86 Unit price: 5.165 EUR
(38): Volume: 99 Unit price: 5.155 EUR
(39): Volume: 99 Unit price: 5.155 EUR
(40): Volume: 83 Unit price: 5.145 EUR
(41): Volume: 63 Unit price: 5.15 EUR
(42): Volume: 63 Unit price: 5.15 EUR
(43): Volume: 65 Unit price: 5.165 EUR
(44): Volume: 68 Unit price: 5.175 EUR
(45): Volume: 73 Unit price: 5.17 EUR
(46): Volume: 62 Unit price: 5.175 EUR
(47): Volume: 60 Unit price: 5.155 EUR
(48): Volume: 79 Unit price: 5.15 EUR
Aggregated transactions
(48): Volume: 4,470 Volume weighted average price: 5.15315 EUR
____________________________________________
Transaction date: 2019-09-10
Venue: TURQUOISE (TRQX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 79 Unit price: 5.13 EUR
Aggregated transactions
(1): Volume: 79 Volume weighted average price: 5.13 EUR
____________________________________________
Transaction date: 2019-09-10
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 76,989 Unit price: 5.158 EUR
(2): Volume: 600,000 Unit price: 5.158 EUR
(3): Volume: 847 Unit price: 5.135 EUR
(4): Volume: 362 Unit price: 5.135 EUR
(5): Volume: 725 Unit price: 5.13 EUR
(6): Volume: 258 Unit price: 5.14 EUR
(7): Volume: 405 Unit price: 5.14 EUR
(8): Volume: 426 Unit price: 5.135 EUR
(9): Volume: 900 Unit price: 5.135 EUR
(10): Volume: 294 Unit price: 5.135 EUR
(11): Volume: 310 Unit price: 5.135 EUR
(12): Volume: 245 Unit price: 5.13 EUR
(13): Volume: 409 Unit price: 5.13 EUR
(14): Volume: 320 Unit price: 5.135 EUR
(15): Volume: 34 Unit price: 5.13 EUR
(16): Volume: 92 Unit price: 5.13 EUR
(17): Volume: 626 Unit price: 5.13 EUR
(18): Volume: 884 Unit price: 5.13 EUR
(19): Volume: 1,951 Unit price: 5.13 EUR
(20): Volume: 607 Unit price: 5.16 EUR
(21): Volume: 33 Unit price: 5.165 EUR
(22): Volume: 600 Unit price: 5.165 EUR
(23): Volume: 58 Unit price: 5.165 EUR
(24): Volume: 106 Unit price: 5.17 EUR
(25): Volume: 59 Unit price: 5.17 EUR
(26): Volume: 400 Unit price: 5.17 EUR
(27): Volume: 1,126 Unit price: 5.17 EUR
(28): Volume: 1,126 Unit price: 5.17 EUR
(29): Volume: 459 Unit price: 5.17 EUR
(30): Volume: 1,127 Unit price: 5.15 EUR
(31): Volume: 937 Unit price: 5.15 EUR
(32): Volume: 404 Unit price: 5.13 EUR
(33): Volume: 16 Unit price: 5.13 EUR
(34): Volume: 524 Unit price: 5.125 EUR
(35): Volume: 214 Unit price: 5.125 EUR
(36): Volume: 181 Unit price: 5.125 EUR
(37): Volume: 181 Unit price: 5.125 EUR
(38): Volume: 343 Unit price: 5.125 EUR
(39): Volume: 329 Unit price: 5.145 EUR
(40): Volume: 229 Unit price: 5.145 EUR
(41): Volume: 272 Unit price: 5.14 EUR
(42): Volume: 111 Unit price: 5.14 EUR
(43): Volume: 460 Unit price: 5.14 EUR
(44): Volume: 895 Unit price: 5.14 EUR
(45): Volume: 895 Unit price: 5.14 EUR
(46): Volume: 469 Unit price: 5.145 EUR
(47): Volume: 397 Unit price: 5.15 EUR
(48): Volume: 613 Unit price: 5.15 EUR
(49): Volume: 2,258 Unit price: 5.15 EUR
(50): Volume: 435 Unit price: 5.145 EUR
(51): Volume: 419 Unit price: 5.145 EUR
(52): Volume: 5 Unit price: 5.145 EUR
(53): Volume: 900 Unit price: 5.145 EUR
(54): Volume: 187 Unit price: 5.145 EUR
(55): Volume: 232 Unit price: 5.145 EUR
(56): Volume: 418 Unit price: 5.14 EUR
(57): Volume: 398 Unit price: 5.145 EUR
(58): Volume: 570 Unit price: 5.15 EUR
(59): Volume: 623 Unit price: 5.155 EUR
(60): Volume: 44 Unit price: 5.155 EUR
(61): Volume: 840 Unit price: 5.155 EUR
(62): Volume: 81 Unit price: 5.155 EUR
(63): Volume: 921 Unit price: 5.155 EUR
(64): Volume: 521 Unit price: 5.155 EUR
(65): Volume: 400 Unit price: 5.155 EUR
(66): Volume: 432 Unit price: 5.16 EUR
(67): Volume: 132 Unit price: 5.16 EUR
(68): Volume: 300 Unit price: 5.16 EUR
(69): Volume: 432 Unit price: 5.16 EUR
(70): Volume: 452 Unit price: 5.16 EUR
(71): Volume: 405 Unit price: 5.16 EUR
(72): Volume: 225 Unit price: 5.16 EUR
(73): Volume: 213 Unit price: 5.16 EUR
(74): Volume: 438 Unit price: 5.16 EUR
(75): Volume: 438 Unit price: 5.16 EUR
(76): Volume: 438 Unit price: 5.16 EUR
(77): Volume: 417 Unit price: 5.16 EUR
(78): Volume: 460 Unit price: 5.165 EUR
(79): Volume: 512 Unit price: 5.165 EUR
(80): Volume: 123 Unit price: 5.175 EUR
(81): Volume: 489 Unit price: 5.175 EUR
(82): Volume: 489 Unit price: 5.175 EUR
(83): Volume: 489 Unit price: 5.175 EUR
(84): Volume: 27 Unit price: 5.175 EUR
(85): Volume: 489 Unit price: 5.175 EUR
(86): Volume: 27 Unit price: 5.175 EUR
(87): Volume: 224 Unit price: 5.175 EUR
(88): Volume: 478 Unit price: 5.185 EUR
(89): Volume: 479 Unit price: 5.195 EUR
(90): Volume: 400 Unit price: 5.185 EUR
(91): Volume: 322 Unit price: 5.185 EUR
(92): Volume: 111 Unit price: 5.185 EUR
(93): Volume: 1,591 Unit price: 5.165 EUR
(94): Volume: 608 Unit price: 5.155 EUR
(95): Volume: 437 Unit price: 5.165 EUR
(96): Volume: 604 Unit price: 5.155 EUR
(97): Volume: 604 Unit price: 5.155 EUR
(98): Volume: 752 Unit price: 5.165 EUR
(99): Volume: 433 Unit price: 5.145 EUR
(100): Volume: 10 Unit price: 5.145 EUR
(101): Volume: 87 Unit price: 5.15 EUR
(102): Volume: 454 Unit price: 5.15 EUR
(103): Volume: 454 Unit price: 5.15 EUR
(104): Volume: 454 Unit price: 5.15 EUR
(105): Volume: 454 Unit price: 5.15 EUR
(106): Volume: 527 Unit price: 5.165 EUR
(107): Volume: 66 Unit price: 5.175 EUR
(108): Volume: 503 Unit price: 5.175 EUR
(109): Volume: 585 Unit price: 5.175 EUR
(110): Volume: 503 Unit price: 5.175 EUR
(111): Volume: 171 Unit price: 5.175 EUR
(112): Volume: 268 Unit price: 5.175 EUR
(113): Volume: 171 Unit price: 5.175 EUR
(114): Volume: 27 Unit price: 5.175 EUR
(115): Volume: 18 Unit price: 5.175 EUR
(116): Volume: 27 Unit price: 5.175 EUR
(117): Volume: 400 Unit price: 5.175 EUR
(118): Volume: 287 Unit price: 5.155 EUR
(119): Volume: 2,677 Unit price: 5.155 EUR
(120): Volume: 424 Unit price: 5.155 EUR
(121): Volume: 139 Unit price: 5.15 EUR
(122): Volume: 457 Unit price: 5.15 EUR
(123): Volume: 352 Unit price: 5.13 EUR
(124): Volume: 548 Unit price: 5.13 EUR
(125): Volume: 672 Unit price: 5.13 EUR
(126): Volume: 828 Unit price: 5.125 EUR
(127): Volume: 237 Unit price: 5.12 EUR
(128): Volume: 250 Unit price: 5.12 EUR
(129): Volume: 275 Unit price: 5.12 EUR
(130): Volume: 752 Unit price: 5.09 EUR
(131): Volume: 337 Unit price: 5.09 EUR
(132): Volume: 2 Unit price: 5.08 EUR
(133): Volume: 7 Unit price: 5.08 EUR
(134): Volume: 1 Unit price: 5.08 EUR
(135): Volume: 37 Unit price: 5.08 EUR
(136): Volume: 111 Unit price: 5.08 EUR
(137): Volume: 1 Unit price: 5.08 EUR
Aggregated transactions
(137): Volume: 736,543 Volume weighted average price: 5.15738 EUR
____________________________________________
Transaction date: 2019-09-10
Venue: XPAC
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 655 Unit price: 5.125 EUR
Aggregated transactions
(1): Volume: 655 Volume weighted average price: 5.125 EUR
____________________________________________
Transaction date: 2019-09-10
Venue: UBS MTF (XUBS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,522 Unit price: 5.18 EUR
Aggregated transactions
(1): Volume: 2,522 Volume weighted average price: 5.18 EUR
In total, all acquisitions reported above are 950,000 B shares.
METSÄ BOARD CORPORATION
Further information:
Jussi Noponen, CFO, tel. +358 10 465 4913
Katri Sundström, Head of Investor Relations, tel. +358 400 976 333
Metsä Board
Metsä Board is a leading European producer of premium fresh fibre paperboards including folding boxboards, food service boards and white kraftliners. Our lightweight paperboards are developed to provide better, safer and more sustainable solutions for consumer goods as well as retail-ready and food service applications. We work together with our customers on a global scale to innovate solutions for better consumer experiences with less environmental impact. The pure fresh fibres Metsä Board uses are a renewable resource, traceable to origin in sustainably managed northern forests.
The global sales network of Metsä Board supports customers worldwide, including brand owners, retailers, converters and merchants. In 2018, the company’s sales totalled EUR 1.9 billion, and it has approximately 2,400 employees. Metsä Board, part of Metsä Group, is listed on the Nasdaq Helsinki.
Follow Metsä Board: Twitter LinkedIn YouTube Instagram Slideshare