Metsä Board Corporation: Managers’ transactions
Metsä Board Corporation Managers’ transactions 20 September 2019 at 12 noon EEST
Metsäliitto Cooperative, which is a closely associated party to Metsä Board’s chairman and two members of the Board, has acquired on 17 September 2019 and 18 September 2019 Metsä Board Corporation’s B shares.
Metsä Board Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Metsäliitto Osuuskunta
Position: Closely associated person
(X) Legal person
(1):Person Discharging Managerial Responsibilities In Issuer
Name: Hämälä Ilkka
Position: Member of the Board
Issuer: Metsä Board Oyj
LEI: 743700KKB8Q035K38488
Notification type: INITIAL NOTIFICATION
Reference number: 743700KKB8Q035K38488_20190919091608_4
____________________________________________
Transaction date: 2019-09-17
Venue: AQXE
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 473 Unit price: 5.27 EUR
(2): Volume: 900 Unit price: 5.27 EUR
(3): Volume: 532 Unit price: 5.265 EUR
(4): Volume: 900 Unit price: 5.265 EUR
(5): Volume: 483 Unit price: 5.27 EUR
(6): Volume: 782 Unit price: 5.205 EUR
(7): Volume: 900 Unit price: 5.2 EUR
(8): Volume: 630 Unit price: 5.215 EUR
(9): Volume: 900 Unit price: 5.205 EUR
(10): Volume: 745 Unit price: 5.21 EUR
(11): Volume: 900 Unit price: 5.205 EUR
(12): Volume: 900 Unit price: 5.22 EUR
(13): Volume: 900 Unit price: 5.215 EUR
(14): Volume: 355 Unit price: 5.21 EUR
(15): Volume: 900 Unit price: 5.25 EUR
(16): Volume: 900 Unit price: 5.275 EUR
(17): Volume: 393 Unit price: 5.3 EUR
(18): Volume: 900 Unit price: 5.3 EUR
Aggregated transactions
(18): Volume: 13,393 Volume weighted average price: 5.23955 EUR
____________________________________________
Transaction date: 2019-09-17
Venue: BATD
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,835 Unit price: 5.213 EUR
(2): Volume: 2,000 Unit price: 5.203 EUR
(3): Volume: 2,000 Unit price: 5.255 EUR
(4): Volume: 1,943 Unit price: 5.278 EUR
(5): Volume: 2,000 Unit price: 5.265 EUR
Aggregated transactions
(5): Volume: 9,778 Volume weighted average price: 5.2431 EUR
____________________________________________
Transaction date: 2019-09-17
Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 600 Unit price: 5.265 EUR
(2): Volume: 919 Unit price: 5.265 EUR
(3): Volume: 1,900 Unit price: 5.265 EUR
(4): Volume: 188 Unit price: 5.265 EUR
(5): Volume: 63 Unit price: 5.265 EUR
(6): Volume: 85 Unit price: 5.265 EUR
(7): Volume: 111 Unit price: 5.27 EUR
(8): Volume: 281 Unit price: 5.265 EUR
(9): Volume: 600 Unit price: 5.265 EUR
(10): Volume: 500 Unit price: 5.265 EUR
(11): Volume: 82 Unit price: 5.215 EUR
(12): Volume: 96 Unit price: 5.22 EUR
(13): Volume: 96 Unit price: 5.22 EUR
(14): Volume: 11 Unit price: 5.21 EUR
(15): Volume: 49 Unit price: 5.21 EUR
(16): Volume: 27 Unit price: 5.21 EUR
(17): Volume: 59 Unit price: 5.205 EUR
(18): Volume: 90 Unit price: 5.205 EUR
(19): Volume: 90 Unit price: 5.2 EUR
(20): Volume: 176 Unit price: 5.2 EUR
(21): Volume: 374 Unit price: 5.2 EUR
(22): Volume: 700 Unit price: 5.2 EUR
(23): Volume: 327 Unit price: 5.2 EUR
(24): Volume: 46 Unit price: 5.19 EUR
(25): Volume: 4 Unit price: 5.21 EUR
(26): Volume: 163 Unit price: 5.21 EUR
(27): Volume: 53 Unit price: 5.2 EUR
(28): Volume: 238 Unit price: 5.21 EUR
(29): Volume: 195 Unit price: 5.195 EUR
(30): Volume: 47 Unit price: 5.19 EUR
(31): Volume: 80 Unit price: 5.205 EUR
(32): Volume: 141 Unit price: 5.205 EUR
(33): Volume: 81 Unit price: 5.21 EUR
(34): Volume: 79 Unit price: 5.215 EUR
(35): Volume: 49 Unit price: 5.235 EUR
(36): Volume: 32 Unit price: 5.24 EUR
(37): Volume: 500 Unit price: 5.24 EUR
(38): Volume: 70 Unit price: 5.24 EUR
(39): Volume: 78 Unit price: 5.225 EUR
(40): Volume: 92 Unit price: 5.2 EUR
(41): Volume: 272 Unit price: 5.2 EUR
(42): Volume: 159 Unit price: 5.2 EUR
(43): Volume: 63 Unit price: 5.205 EUR
(44): Volume: 115 Unit price: 5.2 EUR
(45): Volume: 69 Unit price: 5.2 EUR
(46): Volume: 824 Unit price: 5.205 EUR
(47): Volume: 83 Unit price: 5.195 EUR
(48): Volume: 57 Unit price: 5.205 EUR
(49): Volume: 61 Unit price: 5.21 EUR
(50): Volume: 59 Unit price: 5.21 EUR
(51): Volume: 600 Unit price: 5.22 EUR
(52): Volume: 500 Unit price: 5.22 EUR
(53): Volume: 152 Unit price: 5.22 EUR
(54): Volume: 500 Unit price: 5.22 EUR
(55): Volume: 13 Unit price: 5.195 EUR
(56): Volume: 51 Unit price: 5.21 EUR
(57): Volume: 59 Unit price: 5.24 EUR
(58): Volume: 69 Unit price: 5.245 EUR
(59): Volume: 99 Unit price: 5.25 EUR
(60): Volume: 54 Unit price: 5.24 EUR
(61): Volume: 113 Unit price: 5.25 EUR
(62): Volume: 75 Unit price: 5.265 EUR
(63): Volume: 130 Unit price: 5.26 EUR
(64): Volume: 68 Unit price: 5.265 EUR
(65): Volume: 63 Unit price: 5.26 EUR
(66): Volume: 72 Unit price: 5.265 EUR
(67): Volume: 78 Unit price: 5.275 EUR
(68): Volume: 22 Unit price: 5.28 EUR
(69): Volume: 20 Unit price: 5.28 EUR
(70): Volume: 22 Unit price: 5.28 EUR
(71): Volume: 58 Unit price: 5.275 EUR
(72): Volume: 85 Unit price: 5.285 EUR
(73): Volume: 1,490 Unit price: 5.29 EUR
(74): Volume: 58 Unit price: 5.265 EUR
(75): Volume: 47 Unit price: 5.275 EUR
(76): Volume: 71 Unit price: 5.28 EUR
(77): Volume: 96 Unit price: 5.28 EUR
(78): Volume: 71 Unit price: 5.28 EUR
(79): Volume: 2 Unit price: 5.27 EUR
(80): Volume: 9 Unit price: 5.27 EUR
(81): Volume: 24 Unit price: 5.27 EUR
(82): Volume: 7 Unit price: 5.27 EUR
(83): Volume: 22 Unit price: 5.27 EUR
(84): Volume: 82 Unit price: 5.26 EUR
(85): Volume: 96 Unit price: 5.265 EUR
(86): Volume: 75 Unit price: 5.27 EUR
(87): Volume: 98 Unit price: 5.275 EUR
Aggregated transactions
(87): Volume: 16,285 Volume weighted average price: 5.24159 EUR
____________________________________________
Transaction date: 2019-09-17
Venue: BLOCKMATCH (BLOX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,903 Unit price: 5.223 EUR
(2): Volume: 2,897 Unit price: 5.22 EUR
(3): Volume: 978 Unit price: 5.21 EUR
(4): Volume: 2,056 Unit price: 5.24 EUR
(5): Volume: 5,745 Unit price: 5.24 EUR
(6): Volume: 2,000 Unit price: 5.24 EUR
(7): Volume: 2,000 Unit price: 5.24 EUR
(8): Volume: 2,000 Unit price: 5.225 EUR
(9): Volume: 2,239 Unit price: 5.23 EUR
(10): Volume: 2,000 Unit price: 5.233 EUR
(11): Volume: 2,000 Unit price: 5.22 EUR
(12): Volume: 4,174 Unit price: 5.26 EUR
(13): Volume: 2,591 Unit price: 5.278 EUR
(14): Volume: 2,000 Unit price: 5.275 EUR
Aggregated transactions
(14): Volume: 34,583 Volume weighted average price: 5.24075 EUR
____________________________________________
Transaction date: 2019-09-17
Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,626 Unit price: 5.213 EUR
(2): Volume: 2,317 Unit price: 5.228 EUR
(3): Volume: 2,113 Unit price: 5.213 EUR
(4): Volume: 3,913 Unit price: 5.24 EUR
(5): Volume: 2,500 Unit price: 5.28 EUR
Aggregated transactions
(5): Volume: 13,469 Volume weighted average price: 5.23586 EUR
____________________________________________
Transaction date: 2019-09-17
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 202 Unit price: 5.265 EUR
(2): Volume: 159 Unit price: 5.27 EUR
(3): Volume: 49 Unit price: 5.26 EUR
(4): Volume: 104 Unit price: 5.215 EUR
(5): Volume: 120 Unit price: 5.22 EUR
(6): Volume: 120 Unit price: 5.22 EUR
(7): Volume: 127 Unit price: 5.21 EUR
(8): Volume: 142 Unit price: 5.205 EUR
(9): Volume: 118 Unit price: 5.205 EUR
(10): Volume: 80 Unit price: 5.2 EUR
(11): Volume: 119 Unit price: 5.19 EUR
(12): Volume: 280 Unit price: 5.21 EUR
(13): Volume: 221 Unit price: 5.21 EUR
(14): Volume: 308 Unit price: 5.195 EUR
(15): Volume: 96 Unit price: 5.19 EUR
(16): Volume: 152 Unit price: 5.205 EUR
(17): Volume: 175 Unit price: 5.205 EUR
(18): Volume: 118 Unit price: 5.21 EUR
(19): Volume: 117 Unit price: 5.215 EUR
(20): Volume: 82 Unit price: 5.22 EUR
(21): Volume: 123 Unit price: 5.215 EUR
(22): Volume: 153 Unit price: 5.21 EUR
(23): Volume: 176 Unit price: 5.215 EUR
(24): Volume: 93 Unit price: 5.205 EUR
(25): Volume: 72 Unit price: 5.22 EUR
(26): Volume: 133 Unit price: 5.23 EUR
(27): Volume: 47 Unit price: 5.235 EUR
(28): Volume: 110 Unit price: 5.24 EUR
(29): Volume: 61 Unit price: 5.225 EUR
(30): Volume: 73 Unit price: 5.225 EUR
(31): Volume: 117 Unit price: 5.2 EUR
(32): Volume: 52 Unit price: 5.185 EUR
(33): Volume: 57 Unit price: 5.205 EUR
(34): Volume: 176 Unit price: 5.2 EUR
(35): Volume: 106 Unit price: 5.2 EUR
(36): Volume: 108 Unit price: 5.195 EUR
(37): Volume: 233 Unit price: 5.22 EUR
(38): Volume: 237 Unit price: 5.22 EUR
(39): Volume: 360 Unit price: 5.22 EUR
(40): Volume: 400 Unit price: 5.215 EUR
(41): Volume: 21 Unit price: 5.195 EUR
(42): Volume: 88 Unit price: 5.205 EUR
(43): Volume: 81 Unit price: 5.21 EUR
(44): Volume: 166 Unit price: 5.22 EUR
(45): Volume: 93 Unit price: 5.235 EUR
(46): Volume: 94 Unit price: 5.24 EUR
(47): Volume: 155 Unit price: 5.25 EUR
(48): Volume: 600 Unit price: 5.25 EUR
(49): Volume: 208 Unit price: 5.25 EUR
(50): Volume: 86 Unit price: 5.26 EUR
(51): Volume: 202 Unit price: 5.265 EUR
(52): Volume: 177 Unit price: 5.26 EUR
(53): Volume: 110 Unit price: 5.265 EUR
(54): Volume: 114 Unit price: 5.265 EUR
(55): Volume: 96 Unit price: 5.26 EUR
(56): Volume: 105 Unit price: 5.265 EUR
(57): Volume: 60 Unit price: 5.275 EUR
(58): Volume: 66 Unit price: 5.28 EUR
(59): Volume: 105 Unit price: 5.275 EUR
(60): Volume: 84 Unit price: 5.275 EUR
(61): Volume: 134 Unit price: 5.285 EUR
(62): Volume: 123 Unit price: 5.265 EUR
(63): Volume: 131 Unit price: 5.275 EUR
(64): Volume: 85 Unit price: 5.28 EUR
(65): Volume: 107 Unit price: 5.28 EUR
(66): Volume: 81 Unit price: 5.28 EUR
(67): Volume: 115 Unit price: 5.26 EUR
(68): Volume: 69 Unit price: 5.265 EUR
(69): Volume: 14 Unit price: 5.27 EUR
(70): Volume: 74 Unit price: 5.27 EUR
(71): Volume: 124 Unit price: 5.275 EUR
(72): Volume: 70 Unit price: 5.3 EUR
Aggregated transactions
(72): Volume: 9,614 Volume weighted average price: 5.23236 EUR
____________________________________________
Transaction date: 2019-09-17
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 3,357 Unit price: 5.205 EUR
Aggregated transactions
(1): Volume: 3,357 Volume weighted average price: 5.205 EUR
____________________________________________
Transaction date: 2019-09-17
Venue: SIGMA X MTF (SGMX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 781 Unit price: 5.208 EUR
(2): Volume: 1,004 Unit price: 5.203 EUR
(3): Volume: 2,403 Unit price: 5.26 EUR
(4): Volume: 2,590 Unit price: 5.278 EUR
(5): Volume: 2,338 Unit price: 5.288 EUR
(6): Volume: 2,000 Unit price: 5.288 EUR
Aggregated transactions
(6): Volume: 11,116 Volume weighted average price: 5.26632 EUR
____________________________________________
Transaction date: 2019-09-17
Venue: SICS
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,540 Unit price: 5.208 EUR
(2): Volume: 2,441 Unit price: 5.213 EUR
(3): Volume: 1,195 Unit price: 5.205 EUR
(4): Volume: 2,818 Unit price: 5.22 EUR
(5): Volume: 2,718 Unit price: 5.2 EUR
(6): Volume: 2,731 Unit price: 5.21 EUR
(7): Volume: 2,126 Unit price: 5.265 EUR
Aggregated transactions
(7): Volume: 16,569 Volume weighted average price: 5.21689 EUR
____________________________________________
Transaction date: 2019-09-17
Venue: TRQM
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,050 Unit price: 5.265 EUR
(2): Volume: 47 Unit price: 5.273 EUR
(3): Volume: 2,000 Unit price: 5.27 EUR
(4): Volume: 2,591 Unit price: 5.278 EUR
Aggregated transactions
(4): Volume: 5,688 Volume weighted average price: 5.27275 EUR
____________________________________________
Transaction date: 2019-09-17
Venue: TURQUOISE (TRQX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,545 Unit price: 5.213 EUR
(2): Volume: 1,266 Unit price: 5.215 EUR
(3): Volume: 191 Unit price: 5.215 EUR
(4): Volume: 179 Unit price: 5.22 EUR
(5): Volume: 166 Unit price: 5.22 EUR
(6): Volume: 314 Unit price: 5.215 EUR
Aggregated transactions
(6): Volume: 3,661 Volume weighted average price: 5.21463 EUR
____________________________________________
Transaction date: 2019-09-17
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 116 Unit price: 5.265 EUR
(2): Volume: 848 Unit price: 5.265 EUR
(3): Volume: 571 Unit price: 5.265 EUR
(4): Volume: 900 Unit price: 5.265 EUR
(5): Volume: 236 Unit price: 5.265 EUR
(6): Volume: 125 Unit price: 5.265 EUR
(7): Volume: 166 Unit price: 5.265 EUR
(8): Volume: 1,128 Unit price: 5.265 EUR
(9): Volume: 304 Unit price: 5.265 EUR
(10): Volume: 444 Unit price: 5.265 EUR
(11): Volume: 500 Unit price: 5.265 EUR
(12): Volume: 53 Unit price: 5.265 EUR
(13): Volume: 982 Unit price: 5.265 EUR
(14): Volume: 849 Unit price: 5.265 EUR
(15): Volume: 325 Unit price: 5.265 EUR
(16): Volume: 751 Unit price: 5.27 EUR
(17): Volume: 1,514 Unit price: 5.275 EUR
(18): Volume: 628 Unit price: 5.26 EUR
(19): Volume: 723 Unit price: 5.26 EUR
(20): Volume: 318 Unit price: 5.26 EUR
(21): Volume: 162 Unit price: 5.26 EUR
(22): Volume: 176 Unit price: 5.26 EUR
(23): Volume: 572 Unit price: 5.27 EUR
(24): Volume: 2,000 Unit price: 5.27 EUR
(25): Volume: 555 Unit price: 5.215 EUR
(26): Volume: 189 Unit price: 5.21 EUR
(27): Volume: 536 Unit price: 5.21 EUR
(28): Volume: 22 Unit price: 5.22 EUR
(29): Volume: 537 Unit price: 5.22 EUR
(30): Volume: 547 Unit price: 5.22 EUR
(31): Volume: 318 Unit price: 5.22 EUR
(32): Volume: 229 Unit price: 5.22 EUR
(33): Volume: 480 Unit price: 5.21 EUR
(34): Volume: 88 Unit price: 5.21 EUR
(35): Volume: 766 Unit price: 5.21 EUR
(36): Volume: 705 Unit price: 5.21 EUR
(37): Volume: 722 Unit price: 5.205 EUR
(38): Volume: 507 Unit price: 5.21 EUR
(39): Volume: 646 Unit price: 5.21 EUR
(40): Volume: 514 Unit price: 5.21 EUR
(41): Volume: 542 Unit price: 5.205 EUR
(42): Volume: 415 Unit price: 5.2 EUR
(43): Volume: 61 Unit price: 5.19 EUR
(44): Volume: 630 Unit price: 5.19 EUR
(45): Volume: 343 Unit price: 5.2 EUR
(46): Volume: 900 Unit price: 5.2 EUR
(47): Volume: 725 Unit price: 5.21 EUR
(48): Volume: 600 Unit price: 5.21 EUR
(49): Volume: 1,169 Unit price: 5.21 EUR
(50): Volume: 1,456 Unit price: 5.195 EUR
(51): Volume: 456 Unit price: 5.19 EUR
(52): Volume: 179 Unit price: 5.205 EUR
(53): Volume: 537 Unit price: 5.205 EUR
(54): Volume: 922 Unit price: 5.205 EUR
(55): Volume: 502 Unit price: 5.21 EUR
(56): Volume: 436 Unit price: 5.215 EUR
(57): Volume: 376 Unit price: 5.22 EUR
(58): Volume: 402 Unit price: 5.2 EUR
(59): Volume: 500 Unit price: 5.215 EUR
(60): Volume: 518 Unit price: 5.21 EUR
(61): Volume: 222 Unit price: 5.21 EUR
(62): Volume: 118 Unit price: 5.21 EUR
(63): Volume: 555 Unit price: 5.205 EUR
(64): Volume: 207 Unit price: 5.22 EUR
(65): Volume: 179 Unit price: 5.22 EUR
(66): Volume: 460 Unit price: 5.225 EUR
(67): Volume: 98 Unit price: 5.225 EUR
(68): Volume: 621 Unit price: 5.23 EUR
(69): Volume: 58 Unit price: 5.24 EUR
(70): Volume: 900 Unit price: 5.235 EUR
(71): Volume: 145 Unit price: 5.235 EUR
(72): Volume: 183 Unit price: 5.235 EUR
(73): Volume: 282 Unit price: 5.23 EUR
(74): Volume: 414 Unit price: 5.24 EUR
(75): Volume: 486 Unit price: 5.24 EUR
(76): Volume: 486 Unit price: 5.24 EUR
(77): Volume: 2,267 Unit price: 5.24 EUR
(78): Volume: 42 Unit price: 5.225 EUR
(79): Volume: 500 Unit price: 5.225 EUR
(80): Volume: 557 Unit price: 5.225 EUR
(81): Volume: 395 Unit price: 5.235 EUR
(82): Volume: 410 Unit price: 5.235 EUR
(83): Volume: 582 Unit price: 5.235 EUR
(84): Volume: 792 Unit price: 5.215 EUR
(85): Volume: 2,198 Unit price: 5.215 EUR
(86): Volume: 580 Unit price: 5.2 EUR
(87): Volume: 334 Unit price: 5.185 EUR
(88): Volume: 438 Unit price: 5.2 EUR
(89): Volume: 900 Unit price: 5.205 EUR
(90): Volume: 340 Unit price: 5.205 EUR
(91): Volume: 478 Unit price: 5.205 EUR
(92): Volume: 396 Unit price: 5.205 EUR
(93): Volume: 335 Unit price: 5.205 EUR
(94): Volume: 3 Unit price: 5.205 EUR
(95): Volume: 900 Unit price: 5.205 EUR
(96): Volume: 238 Unit price: 5.2 EUR
(97): Volume: 900 Unit price: 5.2 EUR
(98): Volume: 393 Unit price: 5.2 EUR
(99): Volume: 266 Unit price: 5.2 EUR
(100): Volume: 340 Unit price: 5.2 EUR
(101): Volume: 613 Unit price: 5.21 EUR
(102): Volume: 296 Unit price: 5.21 EUR
(103): Volume: 549 Unit price: 5.21 EUR
(104): Volume: 582 Unit price: 5.21 EUR
(105): Volume: 527 Unit price: 5.21 EUR
(106): Volume: 900 Unit price: 5.21 EUR
(107): Volume: 443 Unit price: 5.205 EUR
(108): Volume: 266 Unit price: 5.205 EUR
(109): Volume: 542 Unit price: 5.195 EUR
(110): Volume: 38 Unit price: 5.205 EUR
(111): Volume: 379 Unit price: 5.205 EUR
(112): Volume: 768 Unit price: 5.21 EUR
(113): Volume: 900 Unit price: 5.22 EUR
(114): Volume: 300 Unit price: 5.22 EUR
(115): Volume: 95 Unit price: 5.22 EUR
(116): Volume: 457 Unit price: 5.22 EUR
(117): Volume: 300 Unit price: 5.22 EUR
(118): Volume: 400 Unit price: 5.22 EUR
(119): Volume: 45 Unit price: 5.22 EUR
(120): Volume: 469 Unit price: 5.22 EUR
(121): Volume: 550 Unit price: 5.22 EUR
(122): Volume: 610 Unit price: 5.22 EUR
(123): Volume: 900 Unit price: 5.22 EUR
(124): Volume: 590 Unit price: 5.215 EUR
(125): Volume: 576 Unit price: 5.215 EUR
(126): Volume: 900 Unit price: 5.215 EUR
(127): Volume: 607 Unit price: 5.195 EUR
(128): Volume: 374 Unit price: 5.205 EUR
(129): Volume: 61 Unit price: 5.205 EUR
(130): Volume: 4 Unit price: 5.21 EUR
(131): Volume: 14 Unit price: 5.21 EUR
(132): Volume: 25 Unit price: 5.21 EUR
(133): Volume: 286 Unit price: 5.21 EUR
(134): Volume: 652 Unit price: 5.22 EUR
(135): Volume: 300 Unit price: 5.22 EUR
(136): Volume: 476 Unit price: 5.235 EUR
(137): Volume: 62 Unit price: 5.24 EUR
(138): Volume: 126 Unit price: 5.24 EUR
(139): Volume: 271 Unit price: 5.24 EUR
(140): Volume: 320 Unit price: 5.245 EUR
(141): Volume: 522 Unit price: 5.245 EUR
(142): Volume: 522 Unit price: 5.245 EUR
(143): Volume: 378 Unit price: 5.245 EUR
(144): Volume: 522 Unit price: 5.245 EUR
(145): Volume: 522 Unit price: 5.245 EUR
(146): Volume: 846 Unit price: 5.25 EUR
(147): Volume: 417 Unit price: 5.25 EUR
(148): Volume: 1,300 Unit price: 5.25 EUR
(149): Volume: 490 Unit price: 5.24 EUR
(150): Volume: 889 Unit price: 5.25 EUR
(151): Volume: 146 Unit price: 5.25 EUR
(152): Volume: 397 Unit price: 5.26 EUR
(153): Volume: 1,022 Unit price: 5.265 EUR
(154): Volume: 933 Unit price: 5.26 EUR
(155): Volume: 35 Unit price: 5.265 EUR
(156): Volume: 473 Unit price: 5.265 EUR
(157): Volume: 532 Unit price: 5.265 EUR
(158): Volume: 113 Unit price: 5.265 EUR
(159): Volume: 464 Unit price: 5.27 EUR
(160): Volume: 542 Unit price: 5.26 EUR
(161): Volume: 540 Unit price: 5.265 EUR
(162): Volume: 598 Unit price: 5.275 EUR
(163): Volume: 161 Unit price: 5.28 EUR
(164): Volume: 311 Unit price: 5.28 EUR
(165): Volume: 546 Unit price: 5.275 EUR
(166): Volume: 349 Unit price: 5.275 EUR
(167): Volume: 365 Unit price: 5.275 EUR
(168): Volume: 1,090 Unit price: 5.275 EUR
(169): Volume: 541 Unit price: 5.275 EUR
(170): Volume: 218 Unit price: 5.275 EUR
(171): Volume: 147 Unit price: 5.275 EUR
(172): Volume: 1,722 Unit price: 5.285 EUR
(173): Volume: 612 Unit price: 5.285 EUR
(174): Volume: 582 Unit price: 5.265 EUR
(175): Volume: 552 Unit price: 5.275 EUR
(176): Volume: 250 Unit price: 5.28 EUR
(177): Volume: 351 Unit price: 5.28 EUR
(178): Volume: 297 Unit price: 5.28 EUR
(179): Volume: 101 Unit price: 5.28 EUR
(180): Volume: 351 Unit price: 5.28 EUR
(181): Volume: 421 Unit price: 5.28 EUR
(182): Volume: 31 Unit price: 5.28 EUR
(183): Volume: 488 Unit price: 5.28 EUR
(184): Volume: 18 Unit price: 5.28 EUR
(185): Volume: 81 Unit price: 5.28 EUR
(186): Volume: 432 Unit price: 5.28 EUR
(187): Volume: 281 Unit price: 5.275 EUR
(188): Volume: 77 Unit price: 5.285 EUR
(189): Volume: 279 Unit price: 5.285 EUR
(190): Volume: 900 Unit price: 5.285 EUR
(191): Volume: 256 Unit price: 5.285 EUR
(192): Volume: 125 Unit price: 5.275 EUR
(193): Volume: 527 Unit price: 5.275 EUR
(194): Volume: 538 Unit price: 5.26 EUR
(195): Volume: 368 Unit price: 5.255 EUR
(196): Volume: 176 Unit price: 5.27 EUR
(197): Volume: 550 Unit price: 5.27 EUR
(198): Volume: 900 Unit price: 5.27 EUR
(199): Volume: 34 Unit price: 5.265 EUR
(200): Volume: 340 Unit price: 5.265 EUR
(201): Volume: 328 Unit price: 5.265 EUR
(202): Volume: 163 Unit price: 5.265 EUR
(203): Volume: 339 Unit price: 5.27 EUR
(204): Volume: 331 Unit price: 5.275 EUR
(205): Volume: 690 Unit price: 5.3 EUR
(206): Volume: 1,009 Unit price: 5.305 EUR
(207): Volume: 688 Unit price: 5.305 EUR
(208): Volume: 64 Unit price: 5.3 EUR
(209): Volume: 74 Unit price: 5.305 EUR
(210): Volume: 49 Unit price: 5.305 EUR
(211): Volume: 7 Unit price: 5.305 EUR
(212): Volume: 86 Unit price: 5.305 EUR
(213): Volume: 366 Unit price: 5.305 EUR
Aggregated transactions
(213): Volume: 101,757 Volume weighted average price: 5.239 EUR
____________________________________________
Transaction date: 2019-09-17
Venue: XPAC
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 954 Unit price: 5.223 EUR
(2): Volume: 2,130 Unit price: 5.2 EUR
(3): Volume: 1,513 Unit price: 5.2 EUR
(4): Volume: 2,040 Unit price: 5.19 EUR
(5): Volume: 1,121 Unit price: 5.205 EUR
(6): Volume: 1,364 Unit price: 5.205 EUR
(7): Volume: 4,000 Unit price: 5.193 EUR
(8): Volume: 3,161 Unit price: 5.205 EUR
(9): Volume: 2,745 Unit price: 5.205 EUR
(10): Volume: 979 Unit price: 5.205 EUR
(11): Volume: 2,988 Unit price: 5.205 EUR
(12): Volume: 1,235 Unit price: 5.21 EUR
(13): Volume: 998 Unit price: 5.213 EUR
(14): Volume: 1,481 Unit price: 5.21 EUR
(15): Volume: 937 Unit price: 5.215 EUR
(16): Volume: 1,371 Unit price: 5.215 EUR
(17): Volume: 1,491 Unit price: 5.215 EUR
(18): Volume: 3,837 Unit price: 5.22 EUR
(19): Volume: 2,076 Unit price: 5.24 EUR
(20): Volume: 1,349 Unit price: 5.23 EUR
(21): Volume: 971 Unit price: 5.223 EUR
(22): Volume: 1,128 Unit price: 5.225 EUR
(23): Volume: 2,117 Unit price: 5.19 EUR
(24): Volume: 939 Unit price: 5.19 EUR
(25): Volume: 2,213 Unit price: 5.215 EUR
(26): Volume: 2,438 Unit price: 5.228 EUR
Aggregated transactions
(26): Volume: 47,576 Volume weighted average price: 5.20955 EUR
____________________________________________
Transaction date: 2019-09-17
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,000 Unit price: 5.19 EUR
(2): Volume: 2,112 Unit price: 5.22 EUR
Aggregated transactions
(2): Volume: 4,112 Volume weighted average price: 5.20541 EUR
____________________________________________
Transaction date: 2019-09-17
Venue: UBS MTF (XUBS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 4,174 Unit price: 5.26 EUR
(2): Volume: 2,277 Unit price: 5.27 EUR
(3): Volume: 2,591 Unit price: 5.278 EUR
Aggregated transactions
(3): Volume: 9,042 Volume weighted average price: 5.26768 EUR
____________________________________________
Transaction date: 2019-09-18
Venue: AQXE
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 900 Unit price: 5.105 EUR
(2): Volume: 900 Unit price: 5.105 EUR
(3): Volume: 251 Unit price: 5.11 EUR
(4): Volume: 103 Unit price: 5.11 EUR
(5): Volume: 45 Unit price: 5.11 EUR
(6): Volume: 376 Unit price: 5.11 EUR
(7): Volume: 184 Unit price: 5.115 EUR
(8): Volume: 900 Unit price: 5.11 EUR
(9): Volume: 900 Unit price: 5.11 EUR
(10): Volume: 900 Unit price: 5.11 EUR
(11): Volume: 900 Unit price: 5.11 EUR
(12): Volume: 900 Unit price: 5.11 EUR
(13): Volume: 900 Unit price: 5.11 EUR
(14): Volume: 366 Unit price: 5.105 EUR
(15): Volume: 563 Unit price: 5.105 EUR
(16): Volume: 900 Unit price: 5.105 EUR
(17): Volume: 479 Unit price: 5.11 EUR
(18): Volume: 900 Unit price: 5.11 EUR
(19): Volume: 1,065 Unit price: 5.105 EUR
(20): Volume: 165 Unit price: 5.13 EUR
(21): Volume: 55 Unit price: 5.13 EUR
(22): Volume: 56 Unit price: 5.16 EUR
(23): Volume: 900 Unit price: 5.15 EUR
(24): Volume: 900 Unit price: 5.145 EUR
(25): Volume: 390 Unit price: 5.14 EUR
(26): Volume: 510 Unit price: 5.14 EUR
(27): Volume: 763 Unit price: 5.14 EUR
(28): Volume: 900 Unit price: 5.14 EUR
(29): Volume: 648 Unit price: 5.13 EUR
(30): Volume: 243 Unit price: 5.125 EUR
(31): Volume: 900 Unit price: 5.115 EUR
(32): Volume: 352 Unit price: 5.135 EUR
(33): Volume: 900 Unit price: 5.13 EUR
(34): Volume: 463 Unit price: 5.17 EUR
(35): Volume: 137 Unit price: 5.17 EUR
(36): Volume: 900 Unit price: 5.16 EUR
(37): Volume: 342 Unit price: 5.165 EUR
(38): Volume: 675 Unit price: 5.17 EUR
(39): Volume: 151 Unit price: 5.18 EUR
(40): Volume: 532 Unit price: 5.185 EUR
(41): Volume: 900 Unit price: 5.18 EUR
(42): Volume: 509 Unit price: 5.185 EUR
(43): Volume: 401 Unit price: 5.225 EUR
(44): Volume: 673 Unit price: 5.21 EUR
(45): Volume: 460 Unit price: 5.21 EUR
(46): Volume: 757 Unit price: 5.185 EUR
(47): Volume: 500 Unit price: 5.175 EUR
(48): Volume: 14 Unit price: 5.22 EUR
(49): Volume: 900 Unit price: 5.22 EUR
Aggregated transactions
(49): Volume: 28,428 Volume weighted average price: 5.13878 EUR
____________________________________________
Transaction date: 2019-09-18
Venue: BATD
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,503 Unit price: 5.133 EUR
(2): Volume: 2,000 Unit price: 5.163 EUR
(3): Volume: 2,000 Unit price: 5.16 EUR
Aggregated transactions
(3): Volume: 5,503 Volume weighted average price: 5.15372 EUR
____________________________________________
Transaction date: 2019-09-18
Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 600 Unit price: 5.105 EUR
(2): Volume: 87 Unit price: 5.105 EUR
(3): Volume: 819 Unit price: 5.1 EUR
(4): Volume: 460 Unit price: 5.1 EUR
(5): Volume: 120 Unit price: 5.1 EUR
(6): Volume: 500 Unit price: 5.11 EUR
(7): Volume: 623 Unit price: 5.11 EUR
(8): Volume: 66 Unit price: 5.11 EUR
(9): Volume: 23 Unit price: 5.11 EUR
(10): Volume: 33 Unit price: 5.11 EUR
(11): Volume: 10 Unit price: 5.11 EUR
(12): Volume: 18 Unit price: 5.11 EUR
(13): Volume: 30 Unit price: 5.11 EUR
(14): Volume: 18 Unit price: 5.11 EUR
(15): Volume: 66 Unit price: 5.11 EUR
(16): Volume: 269 Unit price: 5.11 EUR
(17): Volume: 2,481 Unit price: 5.11 EUR
(18): Volume: 85 Unit price: 5.11 EUR
(19): Volume: 151 Unit price: 5.11 EUR
(20): Volume: 175 Unit price: 5.11 EUR
(21): Volume: 124 Unit price: 5.11 EUR
(22): Volume: 330 Unit price: 5.11 EUR
(23): Volume: 161 Unit price: 5.105 EUR
(24): Volume: 2,343 Unit price: 5.105 EUR
(25): Volume: 280 Unit price: 5.105 EUR
(26): Volume: 600 Unit price: 5.105 EUR
(27): Volume: 172 Unit price: 5.105 EUR
(28): Volume: 391 Unit price: 5.13 EUR
(29): Volume: 940 Unit price: 5.16 EUR
(30): Volume: 162 Unit price: 5.16 EUR
(31): Volume: 375 Unit price: 5.16 EUR
(32): Volume: 437 Unit price: 5.16 EUR
(33): Volume: 231 Unit price: 5.16 EUR
(34): Volume: 354 Unit price: 5.16 EUR
(35): Volume: 525 Unit price: 5.16 EUR
(36): Volume: 550 Unit price: 5.16 EUR
(37): Volume: 183 Unit price: 5.16 EUR
(38): Volume: 600 Unit price: 5.155 EUR
(39): Volume: 774 Unit price: 5.155 EUR
(40): Volume: 600 Unit price: 5.155 EUR
(41): Volume: 600 Unit price: 5.155 EUR
(42): Volume: 49 Unit price: 5.155 EUR
(43): Volume: 228 Unit price: 5.15 EUR
(44): Volume: 616 Unit price: 5.15 EUR
(45): Volume: 500 Unit price: 5.15 EUR
(46): Volume: 600 Unit price: 5.145 EUR
(47): Volume: 384 Unit price: 5.145 EUR
(48): Volume: 183 Unit price: 5.14 EUR
(49): Volume: 384 Unit price: 5.14 EUR
(50): Volume: 120 Unit price: 5.14 EUR
(51): Volume: 384 Unit price: 5.14 EUR
(52): Volume: 500 Unit price: 5.14 EUR
(53): Volume: 872 Unit price: 5.135 EUR
(54): Volume: 500 Unit price: 5.13 EUR
(55): Volume: 59 Unit price: 5.11 EUR
(56): Volume: 111 Unit price: 5.13 EUR
(57): Volume: 189 Unit price: 5.135 EUR
(58): Volume: 49 Unit price: 5.135 EUR
(59): Volume: 49 Unit price: 5.14 EUR
(60): Volume: 55 Unit price: 5.13 EUR
(61): Volume: 55 Unit price: 5.135 EUR
(62): Volume: 130 Unit price: 5.135 EUR
(63): Volume: 49 Unit price: 5.135 EUR
(64): Volume: 36 Unit price: 5.145 EUR
(65): Volume: 10 Unit price: 5.145 EUR
(66): Volume: 83 Unit price: 5.15 EUR
(67): Volume: 50 Unit price: 5.17 EUR
(68): Volume: 99 Unit price: 5.17 EUR
(69): Volume: 162 Unit price: 5.16 EUR
(70): Volume: 108 Unit price: 5.16 EUR
(71): Volume: 97 Unit price: 5.155 EUR
(72): Volume: 112 Unit price: 5.16 EUR
(73): Volume: 5 Unit price: 5.16 EUR
(74): Volume: 9 Unit price: 5.16 EUR
(75): Volume: 67 Unit price: 5.155 EUR
(76): Volume: 1 Unit price: 5.16 EUR
(77): Volume: 101 Unit price: 5.16 EUR
(78): Volume: 75 Unit price: 5.145 EUR
(79): Volume: 75 Unit price: 5.15 EUR
(80): Volume: 94 Unit price: 5.15 EUR
(81): Volume: 64 Unit price: 5.155 EUR
(82): Volume: 61 Unit price: 5.155 EUR
(83): Volume: 28 Unit price: 5.175 EUR
(84): Volume: 131 Unit price: 5.16 EUR
(85): Volume: 45 Unit price: 5.165 EUR
(86): Volume: 53 Unit price: 5.175 EUR
(87): Volume: 77 Unit price: 5.18 EUR
(88): Volume: 54 Unit price: 5.19 EUR
(89): Volume: 53 Unit price: 5.175 EUR
(90): Volume: 94 Unit price: 5.205 EUR
(91): Volume: 49 Unit price: 5.2 EUR
(92): Volume: 52 Unit price: 5.185 EUR
(93): Volume: 52 Unit price: 5.185 EUR
(94): Volume: 52 Unit price: 5.185 EUR
(95): Volume: 62 Unit price: 5.18 EUR
(96): Volume: 62 Unit price: 5.18 EUR
(97): Volume: 47 Unit price: 5.19 EUR
(98): Volume: 81 Unit price: 5.19 EUR
(99): Volume: 63 Unit price: 5.19 EUR
(100): Volume: 18 Unit price: 5.195 EUR
(101): Volume: 39 Unit price: 5.195 EUR
(102): Volume: 88 Unit price: 5.205 EUR
(103): Volume: 50 Unit price: 5.215 EUR
(104): Volume: 66 Unit price: 5.225 EUR
(105): Volume: 89 Unit price: 5.23 EUR
(106): Volume: 54 Unit price: 5.225 EUR
(107): Volume: 54 Unit price: 5.225 EUR
(108): Volume: 54 Unit price: 5.225 EUR
(109): Volume: 62 Unit price: 5.225 EUR
(110): Volume: 56 Unit price: 5.235 EUR
(111): Volume: 61 Unit price: 5.24 EUR
(112): Volume: 88 Unit price: 5.245 EUR
(113): Volume: 45 Unit price: 5.24 EUR
(114): Volume: 10 Unit price: 5.225 EUR
(115): Volume: 63 Unit price: 5.225 EUR
(116): Volume: 46 Unit price: 5.235 EUR
(117): Volume: 65 Unit price: 5.22 EUR
(118): Volume: 62 Unit price: 5.185 EUR
Aggregated transactions
(118): Volume: 26,866 Volume weighted average price: 5.13683 EUR
____________________________________________
Transaction date: 2019-09-18
Venue: BATP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,211 Unit price: 5.15 EUR
(2): Volume: 2,227 Unit price: 5.115 EUR
(3): Volume: 2,215 Unit price: 5.14 EUR
(4): Volume: 2,110 Unit price: 5.14 EUR
Aggregated transactions
(4): Volume: 8,763 Volume weighted average price: 5.13617 EUR
____________________________________________
Transaction date: 2019-09-18
Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,937 Unit price: 5.113 EUR
(2): Volume: 2,020 Unit price: 5.105 EUR
(3): Volume: 3,139 Unit price: 5.105 EUR
(4): Volume: 2,031 Unit price: 5.133 EUR
(5): Volume: 2,427 Unit price: 5.133 EUR
(6): Volume: 2,427 Unit price: 5.133 EUR
(7): Volume: 1,444 Unit price: 5.178 EUR
(8): Volume: 922 Unit price: 5.185 EUR
(9): Volume: 2,148 Unit price: 5.16 EUR
(10): Volume: 6,257 Unit price: 5.165 EUR
(11): Volume: 1,835 Unit price: 5.18 EUR
(12): Volume: 2,096 Unit price: 5.165 EUR
(13): Volume: 2,640 Unit price: 5.165 EUR
(14): Volume: 702 Unit price: 5.18 EUR
(15): Volume: 189 Unit price: 5.175 EUR
(16): Volume: 3,986 Unit price: 5.175 EUR
(17): Volume: 2,111 Unit price: 5.183 EUR
(18): Volume: 1,920 Unit price: 5.193 EUR
(19): Volume: 2,048 Unit price: 5.19 EUR
Aggregated transactions
(19): Volume: 43,279 Volume weighted average price: 5.15499 EUR
____________________________________________
Transaction date: 2019-09-18
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 89 Unit price: 5.11 EUR
(2): Volume: 4 Unit price: 5.11 EUR
(3): Volume: 121 Unit price: 5.11 EUR
(4): Volume: 121 Unit price: 5.11 EUR
(5): Volume: 121 Unit price: 5.11 EUR
(6): Volume: 121 Unit price: 5.11 EUR
(7): Volume: 121 Unit price: 5.11 EUR
(8): Volume: 121 Unit price: 5.11 EUR
(9): Volume: 158 Unit price: 5.11 EUR
(10): Volume: 203 Unit price: 5.11 EUR
(11): Volume: 104 Unit price: 5.11 EUR
(12): Volume: 195 Unit price: 5.11 EUR
(13): Volume: 173 Unit price: 5.11 EUR
(14): Volume: 650 Unit price: 5.11 EUR
(15): Volume: 116 Unit price: 5.095 EUR
(16): Volume: 118 Unit price: 5.1 EUR
(17): Volume: 877 Unit price: 5.105 EUR
(18): Volume: 84 Unit price: 5.1 EUR
(19): Volume: 81 Unit price: 5.11 EUR
(20): Volume: 75 Unit price: 5.125 EUR
(21): Volume: 307 Unit price: 5.13 EUR
(22): Volume: 312 Unit price: 5.16 EUR
(23): Volume: 299 Unit price: 5.16 EUR
(24): Volume: 556 Unit price: 5.16 EUR
(25): Volume: 186 Unit price: 5.16 EUR
(26): Volume: 347 Unit price: 5.16 EUR
(27): Volume: 1,452 Unit price: 5.16 EUR
(28): Volume: 139 Unit price: 5.16 EUR
(29): Volume: 203 Unit price: 5.16 EUR
(30): Volume: 161 Unit price: 5.16 EUR
(31): Volume: 1,134 Unit price: 5.155 EUR
(32): Volume: 126 Unit price: 5.15 EUR
(33): Volume: 203 Unit price: 5.155 EUR
(34): Volume: 92 Unit price: 5.155 EUR
(35): Volume: 146 Unit price: 5.14 EUR
(36): Volume: 120 Unit price: 5.14 EUR
(37): Volume: 825 Unit price: 5.13 EUR
(38): Volume: 1,187 Unit price: 5.13 EUR
(39): Volume: 151 Unit price: 5.13 EUR
(40): Volume: 266 Unit price: 5.13 EUR
(41): Volume: 752 Unit price: 5.125 EUR
(42): Volume: 259 Unit price: 5.125 EUR
(43): Volume: 756 Unit price: 5.125 EUR
(44): Volume: 1,207 Unit price: 5.125 EUR
(45): Volume: 400 Unit price: 5.125 EUR
(46): Volume: 72 Unit price: 5.12 EUR
(47): Volume: 1,208 Unit price: 5.115 EUR
(48): Volume: 321 Unit price: 5.115 EUR
(49): Volume: 370 Unit price: 5.115 EUR
(50): Volume: 471 Unit price: 5.115 EUR
(51): Volume: 400 Unit price: 5.115 EUR
(52): Volume: 142 Unit price: 5.11 EUR
(53): Volume: 46 Unit price: 5.13 EUR
(54): Volume: 227 Unit price: 5.13 EUR
(55): Volume: 1,058 Unit price: 5.13 EUR
(56): Volume: 400 Unit price: 5.13 EUR
(57): Volume: 166 Unit price: 5.13 EUR
(58): Volume: 65 Unit price: 5.14 EUR
(59): Volume: 157 Unit price: 5.13 EUR
(60): Volume: 91 Unit price: 5.145 EUR
(61): Volume: 208 Unit price: 5.15 EUR
(62): Volume: 302 Unit price: 5.155 EUR
(63): Volume: 118 Unit price: 5.155 EUR
(64): Volume: 138 Unit price: 5.155 EUR
(65): Volume: 105 Unit price: 5.16 EUR
(66): Volume: 100 Unit price: 5.17 EUR
(67): Volume: 198 Unit price: 5.17 EUR
(68): Volume: 542 Unit price: 5.16 EUR
(69): Volume: 819 Unit price: 5.16 EUR
(70): Volume: 781 Unit price: 5.16 EUR
(71): Volume: 400 Unit price: 5.16 EUR
(72): Volume: 237 Unit price: 5.16 EUR
(73): Volume: 190 Unit price: 5.155 EUR
(74): Volume: 282 Unit price: 5.16 EUR
(75): Volume: 133 Unit price: 5.155 EUR
(76): Volume: 90 Unit price: 5.155 EUR
(77): Volume: 215 Unit price: 5.16 EUR
(78): Volume: 426 Unit price: 5.155 EUR
(79): Volume: 36 Unit price: 5.135 EUR
(80): Volume: 64 Unit price: 5.135 EUR
(81): Volume: 147 Unit price: 5.145 EUR
(82): Volume: 199 Unit price: 5.15 EUR
(83): Volume: 193 Unit price: 5.15 EUR
(84): Volume: 182 Unit price: 5.155 EUR
(85): Volume: 107 Unit price: 5.155 EUR
(86): Volume: 88 Unit price: 5.16 EUR
(87): Volume: 78 Unit price: 5.16 EUR
(88): Volume: 235 Unit price: 5.16 EUR
(89): Volume: 669 Unit price: 5.18 EUR
(90): Volume: 824 Unit price: 5.18 EUR
(91): Volume: 112 Unit price: 5.165 EUR
(92): Volume: 95 Unit price: 5.17 EUR
(93): Volume: 95 Unit price: 5.175 EUR
(94): Volume: 97 Unit price: 5.18 EUR
(95): Volume: 77 Unit price: 5.175 EUR
(96): Volume: 153 Unit price: 5.18 EUR
(97): Volume: 123 Unit price: 5.19 EUR
(98): Volume: 48 Unit price: 5.175 EUR
(99): Volume: 99 Unit price: 5.18 EUR
(100): Volume: 70 Unit price: 5.195 EUR
(101): Volume: 46 Unit price: 5.195 EUR
(102): Volume: 150 Unit price: 5.205 EUR
(103): Volume: 74 Unit price: 5.195 EUR
(104): Volume: 92 Unit price: 5.2 EUR
(105): Volume: 69 Unit price: 5.205 EUR
(106): Volume: 220 Unit price: 5.205 EUR
(107): Volume: 97 Unit price: 5.185 EUR
(108): Volume: 97 Unit price: 5.185 EUR
(109): Volume: 25 Unit price: 5.18 EUR
(110): Volume: 26 Unit price: 5.18 EUR
(111): Volume: 29 Unit price: 5.18 EUR
(112): Volume: 113 Unit price: 5.18 EUR
(113): Volume: 86 Unit price: 5.19 EUR
(114): Volume: 200 Unit price: 5.195 EUR
(115): Volume: 265 Unit price: 5.19 EUR
(116): Volume: 265 Unit price: 5.19 EUR
(117): Volume: 53 Unit price: 5.195 EUR
(118): Volume: 104 Unit price: 5.195 EUR
(119): Volume: 160 Unit price: 5.205 EUR
(120): Volume: 91 Unit price: 5.215 EUR
(121): Volume: 120 Unit price: 5.225 EUR
(122): Volume: 221 Unit price: 5.23 EUR
(123): Volume: 106 Unit price: 5.225 EUR
(124): Volume: 106 Unit price: 5.225 EUR
(125): Volume: 95 Unit price: 5.225 EUR
(126): Volume: 123 Unit price: 5.225 EUR
(127): Volume: 110 Unit price: 5.235 EUR
(128): Volume: 94 Unit price: 5.24 EUR
(129): Volume: 178 Unit price: 5.245 EUR
(130): Volume: 95 Unit price: 5.24 EUR
(131): Volume: 25 Unit price: 5.23 EUR
(132): Volume: 100 Unit price: 5.23 EUR
(133): Volume: 90 Unit price: 5.235 EUR
(134): Volume: 125 Unit price: 5.22 EUR
(135): Volume: 92 Unit price: 5.22 EUR
(136): Volume: 112 Unit price: 5.185 EUR
(137): Volume: 1,408 Unit price: 5.16 EUR
(138): Volume: 55 Unit price: 5.155 EUR
(139): Volume: 67 Unit price: 5.19 EUR
Aggregated transactions
(139): Volume: 35,092 Volume weighted average price: 5.1495 EUR
____________________________________________
Transaction date: 2019-09-18
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 4,000 Unit price: 5.105 EUR
(2): Volume: 2,467 Unit price: 5.145 EUR
(3): Volume: 2,649 Unit price: 5.165 EUR
(4): Volume: 3,000 Unit price: 5.153 EUR
(5): Volume: 1,900 Unit price: 5.16 EUR
(6): Volume: 2,500 Unit price: 5.16 EUR
(7): Volume: 2,500 Unit price: 5.185 EUR
Aggregated transactions
(7): Volume: 19,016 Volume weighted average price: 5.14936 EUR
____________________________________________
Transaction date: 2019-09-18
Venue: JPSI
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,533 Unit price: 5.185 EUR
Aggregated transactions
(1): Volume: 2,533 Volume weighted average price: 5.185 EUR
____________________________________________
Transaction date: 2019-09-18
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,964 Unit price: 5.098 EUR
(2): Volume: 12,091 Unit price: 5.165 EUR
(3): Volume: 12,091 Unit price: 5.165 EUR
(4): Volume: 5,404 Unit price: 5.165 EUR
Aggregated transactions
(4): Volume: 31,550 Volume weighted average price: 5.16083 EUR
____________________________________________
Transaction date: 2019-09-18
Venue: SGMY
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,235 Unit price: 5.098 EUR
(2): Volume: 2,222 Unit price: 5.128 EUR
(3): Volume: 2,215 Unit price: 5.14 EUR
(4): Volume: 2,222 Unit price: 5.128 EUR
(5): Volume: 488 Unit price: 5.17 EUR
(6): Volume: 2,100 Unit price: 5.17 EUR
Aggregated transactions
(6): Volume: 11,482 Volume weighted average price: 5.13394 EUR
____________________________________________
Transaction date: 2019-09-18
Venue: SICS
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,922 Unit price: 5.105 EUR
Aggregated transactions
(1): Volume: 1,922 Volume weighted average price: 5.105 EUR
____________________________________________
Transaction date: 2019-09-18
Venue: TRQM
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,229 Unit price: 5.113 EUR
(2): Volume: 2,222 Unit price: 5.128 EUR
(3): Volume: 2,231 Unit price: 5.105 EUR
(4): Volume: 819 Unit price: 5.11 EUR
(5): Volume: 744 Unit price: 5.113 EUR
(6): Volume: 2,100 Unit price: 5.17 EUR
(7): Volume: 847 Unit price: 5.18 EUR
(8): Volume: 3,113 Unit price: 5.19 EUR
Aggregated transactions
(8): Volume: 14,305 Volume weighted average price: 5.143 EUR
____________________________________________
Transaction date: 2019-09-18
Venue: TURQUOISE (TRQX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 270 Unit price: 5.11 EUR
(2): Volume: 198 Unit price: 5.13 EUR
(3): Volume: 1,392 Unit price: 5.13 EUR
(4): Volume: 193 Unit price: 5.16 EUR
(5): Volume: 20 Unit price: 5.15 EUR
(6): Volume: 184 Unit price: 5.13 EUR
(7): Volume: 54 Unit price: 5.16 EUR
(8): Volume: 71 Unit price: 5.155 EUR
(9): Volume: 72 Unit price: 5.16 EUR
(10): Volume: 21 Unit price: 5.175 EUR
(11): Volume: 50 Unit price: 5.205 EUR
(12): Volume: 23 Unit price: 5.185 EUR
(13): Volume: 26 Unit price: 5.18 EUR
(14): Volume: 72 Unit price: 5.195 EUR
(15): Volume: 55 Unit price: 5.23 EUR
Aggregated transactions
(15): Volume: 2,701 Volume weighted average price: 5.13881 EUR
____________________________________________
Transaction date: 2019-09-18
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 18 Unit price: 5.105 EUR
(2): Volume: 783 Unit price: 5.105 EUR
(3): Volume: 53 Unit price: 5.105 EUR
(4): Volume: 3,896 Unit price: 5.105 EUR
(5): Volume: 1,667 Unit price: 5.105 EUR
(6): Volume: 103 Unit price: 5.105 EUR
(7): Volume: 114 Unit price: 5.105 EUR
(8): Volume: 1,156 Unit price: 5.105 EUR
(9): Volume: 123 Unit price: 5.105 EUR
(10): Volume: 2,085 Unit price: 5.105 EUR
(11): Volume: 736 Unit price: 5.105 EUR
(12): Volume: 53 Unit price: 5.105 EUR
(13): Volume: 4,098 Unit price: 5.105 EUR
(14): Volume: 149 Unit price: 5.105 EUR
(15): Volume: 3,392 Unit price: 5.105 EUR
(16): Volume: 833 Unit price: 5.105 EUR
(17): Volume: 579 Unit price: 5.105 EUR
(18): Volume: 3,473 Unit price: 5.105 EUR
(19): Volume: 894 Unit price: 5.105 EUR
(20): Volume: 62 Unit price: 5.1 EUR
(21): Volume: 30 Unit price: 5.1 EUR
(22): Volume: 199 Unit price: 5.1 EUR
(23): Volume: 44 Unit price: 5.1 EUR
(24): Volume: 403 Unit price: 5.11 EUR
(25): Volume: 46 Unit price: 5.11 EUR
(26): Volume: 71 Unit price: 5.11 EUR
(27): Volume: 51 Unit price: 5.11 EUR
(28): Volume: 128 Unit price: 5.11 EUR
(29): Volume: 199 Unit price: 5.11 EUR
(30): Volume: 139 Unit price: 5.11 EUR
(31): Volume: 353 Unit price: 5.11 EUR
(32): Volume: 247 Unit price: 5.11 EUR
(33): Volume: 235 Unit price: 5.11 EUR
(34): Volume: 588 Unit price: 5.11 EUR
(35): Volume: 588 Unit price: 5.11 EUR
(36): Volume: 588 Unit price: 5.11 EUR
(37): Volume: 588 Unit price: 5.11 EUR
(38): Volume: 588 Unit price: 5.11 EUR
(39): Volume: 195 Unit price: 5.11 EUR
(40): Volume: 393 Unit price: 5.11 EUR
(41): Volume: 393 Unit price: 5.11 EUR
(42): Volume: 588 Unit price: 5.11 EUR
(43): Volume: 222 Unit price: 5.11 EUR
(44): Volume: 25 Unit price: 5.11 EUR
(45): Volume: 205 Unit price: 5.11 EUR
(46): Volume: 43 Unit price: 5.11 EUR
(47): Volume: 306 Unit price: 5.11 EUR
(48): Volume: 596 Unit price: 5.11 EUR
(49): Volume: 900 Unit price: 5.11 EUR
(50): Volume: 467 Unit price: 5.105 EUR
(51): Volume: 997 Unit price: 5.105 EUR
(52): Volume: 184 Unit price: 5.105 EUR
(53): Volume: 783 Unit price: 5.105 EUR
(54): Volume: 900 Unit price: 5.105 EUR
(55): Volume: 443 Unit price: 5.105 EUR
(56): Volume: 596 Unit price: 5.105 EUR
(57): Volume: 783 Unit price: 5.105 EUR
(58): Volume: 230 Unit price: 5.105 EUR
(59): Volume: 909 Unit price: 5.105 EUR
(60): Volume: 400 Unit price: 5.095 EUR
(61): Volume: 200 Unit price: 5.095 EUR
(62): Volume: 520 Unit price: 5.1 EUR
(63): Volume: 90 Unit price: 5.105 EUR
(64): Volume: 142 Unit price: 5.105 EUR
(65): Volume: 358 Unit price: 5.1 EUR
(66): Volume: 338 Unit price: 5.11 EUR
(67): Volume: 168 Unit price: 5.125 EUR
(68): Volume: 187 Unit price: 5.125 EUR
(69): Volume: 900 Unit price: 5.13 EUR
(70): Volume: 409 Unit price: 5.13 EUR
(71): Volume: 282 Unit price: 5.13 EUR
(72): Volume: 18 Unit price: 5.13 EUR
(73): Volume: 33 Unit price: 5.16 EUR
(74): Volume: 22 Unit price: 5.16 EUR
(75): Volume: 625 Unit price: 5.16 EUR
(76): Volume: 247 Unit price: 5.16 EUR
(77): Volume: 980 Unit price: 5.16 EUR
(78): Volume: 900 Unit price: 5.16 EUR
(79): Volume: 433 Unit price: 5.16 EUR
(80): Volume: 71 Unit price: 5.16 EUR
(81): Volume: 500 Unit price: 5.16 EUR
(82): Volume: 782 Unit price: 5.16 EUR
(83): Volume: 704 Unit price: 5.16 EUR
(84): Volume: 74 Unit price: 5.16 EUR
(85): Volume: 510 Unit price: 5.16 EUR
(86): Volume: 1,052 Unit price: 5.16 EUR
(87): Volume: 596 Unit price: 5.16 EUR
(88): Volume: 900 Unit price: 5.16 EUR
(89): Volume: 790 Unit price: 5.16 EUR
(90): Volume: 268 Unit price: 5.16 EUR
(91): Volume: 314 Unit price: 5.16 EUR
(92): Volume: 762 Unit price: 5.16 EUR
(93): Volume: 499 Unit price: 5.16 EUR
(94): Volume: 98 Unit price: 5.16 EUR
(95): Volume: 900 Unit price: 5.16 EUR
(96): Volume: 150 Unit price: 5.16 EUR
(97): Volume: 580 Unit price: 5.155 EUR
(98): Volume: 271 Unit price: 5.155 EUR
(99): Volume: 765 Unit price: 5.155 EUR
(100): Volume: 262 Unit price: 5.155 EUR
(101): Volume: 900 Unit price: 5.155 EUR
(102): Volume: 58 Unit price: 5.15 EUR
(103): Volume: 518 Unit price: 5.15 EUR
(104): Volume: 662 Unit price: 5.15 EUR
(105): Volume: 752 Unit price: 5.15 EUR
(106): Volume: 752 Unit price: 5.15 EUR
(107): Volume: 83 Unit price: 5.15 EUR
(108): Volume: 152 Unit price: 5.15 EUR
(109): Volume: 600 Unit price: 5.15 EUR
(110): Volume: 366 Unit price: 5.15 EUR
(111): Volume: 234 Unit price: 5.15 EUR
(112): Volume: 600 Unit price: 5.15 EUR
(113): Volume: 558 Unit price: 5.155 EUR
(114): Volume: 860 Unit price: 5.155 EUR
(115): Volume: 684 Unit price: 5.155 EUR
(116): Volume: 610 Unit price: 5.155 EUR
(117): Volume: 203 Unit price: 5.155 EUR
(118): Volume: 952 Unit price: 5.155 EUR
(119): Volume: 424 Unit price: 5.155 EUR
(120): Volume: 876 Unit price: 5.155 EUR
(121): Volume: 359 Unit price: 5.155 EUR
(122): Volume: 129 Unit price: 5.15 EUR
(123): Volume: 2,000 Unit price: 5.15 EUR
(124): Volume: 900 Unit price: 5.15 EUR
(125): Volume: 398 Unit price: 5.145 EUR
(126): Volume: 625 Unit price: 5.145 EUR
(127): Volume: 900 Unit price: 5.145 EUR
(128): Volume: 587 Unit price: 5.14 EUR
(129): Volume: 836 Unit price: 5.14 EUR
(130): Volume: 563 Unit price: 5.14 EUR
(131): Volume: 60 Unit price: 5.14 EUR
(132): Volume: 900 Unit price: 5.135 EUR
(133): Volume: 2,135 Unit price: 5.135 EUR
(134): Volume: 382 Unit price: 5.135 EUR
(135): Volume: 301 Unit price: 5.13 EUR
(136): Volume: 259 Unit price: 5.13 EUR
(137): Volume: 435 Unit price: 5.13 EUR
(138): Volume: 885 Unit price: 5.13 EUR
(139): Volume: 485 Unit price: 5.13 EUR
(140): Volume: 810 Unit price: 5.13 EUR
(141): Volume: 900 Unit price: 5.13 EUR
(142): Volume: 619 Unit price: 5.13 EUR
(143): Volume: 765 Unit price: 5.13 EUR
(144): Volume: 256 Unit price: 5.13 EUR
(145): Volume: 96 Unit price: 5.13 EUR
(146): Volume: 274 Unit price: 5.13 EUR
(147): Volume: 200 Unit price: 5.13 EUR
(148): Volume: 866 Unit price: 5.13 EUR
(149): Volume: 897 Unit price: 5.13 EUR
(150): Volume: 447 Unit price: 5.125 EUR
(151): Volume: 585 Unit price: 5.125 EUR
(152): Volume: 1,269 Unit price: 5.125 EUR
(153): Volume: 3,177 Unit price: 5.125 EUR
(154): Volume: 900 Unit price: 5.125 EUR
(155): Volume: 248 Unit price: 5.125 EUR
(156): Volume: 385 Unit price: 5.12 EUR
(157): Volume: 1,248 Unit price: 5.115 EUR
(158): Volume: 574 Unit price: 5.115 EUR
(159): Volume: 600 Unit price: 5.115 EUR
(160): Volume: 837 Unit price: 5.115 EUR
(161): Volume: 900 Unit price: 5.115 EUR
(162): Volume: 543 Unit price: 5.11 EUR
(163): Volume: 305 Unit price: 5.12 EUR
(164): Volume: 1,189 Unit price: 5.12 EUR
(165): Volume: 831 Unit price: 5.12 EUR
(166): Volume: 195 Unit price: 5.13 EUR
(167): Volume: 613 Unit price: 5.13 EUR
(168): Volume: 613 Unit price: 5.13 EUR
(169): Volume: 613 Unit price: 5.13 EUR
(170): Volume: 510 Unit price: 5.13 EUR
(171): Volume: 1,660 Unit price: 5.13 EUR
(172): Volume: 585 Unit price: 5.13 EUR
(173): Volume: 900 Unit price: 5.13 EUR
(174): Volume: 551 Unit price: 5.13 EUR
(175): Volume: 859 Unit price: 5.13 EUR
(176): Volume: 586 Unit price: 5.13 EUR
(177): Volume: 240 Unit price: 5.13 EUR
(178): Volume: 346 Unit price: 5.13 EUR
(179): Volume: 388 Unit price: 5.13 EUR
(180): Volume: 580 Unit price: 5.135 EUR
(181): Volume: 249 Unit price: 5.135 EUR
(182): Volume: 468 Unit price: 5.14 EUR
(183): Volume: 184 Unit price: 5.145 EUR
(184): Volume: 900 Unit price: 5.145 EUR
(185): Volume: 1,500 Unit price: 5.145 EUR
(186): Volume: 284 Unit price: 5.13 EUR
(187): Volume: 564 Unit price: 5.13 EUR
(188): Volume: 940 Unit price: 5.135 EUR
(189): Volume: 346 Unit price: 5.145 EUR
(190): Volume: 801 Unit price: 5.15 EUR
(191): Volume: 280 Unit price: 5.155 EUR
(192): Volume: 454 Unit price: 5.16 EUR
(193): Volume: 355 Unit price: 5.17 EUR
(194): Volume: 306 Unit price: 5.17 EUR
(195): Volume: 401 Unit price: 5.17 EUR
(196): Volume: 764 Unit price: 5.16 EUR
(197): Volume: 45 Unit price: 5.16 EUR
(198): Volume: 608 Unit price: 5.16 EUR
(199): Volume: 900 Unit price: 5.16 EUR
(200): Volume: 1,600 Unit price: 5.16 EUR
(201): Volume: 817 Unit price: 5.16 EUR
(202): Volume: 210 Unit price: 5.16 EUR
(203): Volume: 687 Unit price: 5.155 EUR
(204): Volume: 52 Unit price: 5.16 EUR
(205): Volume: 105 Unit price: 5.16 EUR
(206): Volume: 1,106 Unit price: 5.16 EUR
(207): Volume: 154 Unit price: 5.16 EUR
(208): Volume: 506 Unit price: 5.16 EUR
(209): Volume: 600 Unit price: 5.16 EUR
(210): Volume: 682 Unit price: 5.155 EUR
(211): Volume: 616 Unit price: 5.155 EUR
(212): Volume: 415 Unit price: 5.155 EUR
(213): Volume: 974 Unit price: 5.16 EUR
(214): Volume: 1,258 Unit price: 5.155 EUR
(215): Volume: 550 Unit price: 5.155 EUR
(216): Volume: 889 Unit price: 5.16 EUR
(217): Volume: 188 Unit price: 5.16 EUR
(218): Volume: 879 Unit price: 5.16 EUR
(219): Volume: 81 Unit price: 5.16 EUR
(220): Volume: 400 Unit price: 5.16 EUR
(221): Volume: 536 Unit price: 5.135 EUR
(222): Volume: 532 Unit price: 5.145 EUR
(223): Volume: 1,009 Unit price: 5.15 EUR
(224): Volume: 278 Unit price: 5.155 EUR
(225): Volume: 900 Unit price: 5.155 EUR
(226): Volume: 614 Unit price: 5.155 EUR
(227): Volume: 847 Unit price: 5.15 EUR
(228): Volume: 569 Unit price: 5.155 EUR
(229): Volume: 381 Unit price: 5.155 EUR
(230): Volume: 444 Unit price: 5.165 EUR
(231): Volume: 900 Unit price: 5.165 EUR
(232): Volume: 579 Unit price: 5.165 EUR
(233): Volume: 573 Unit price: 5.155 EUR
(234): Volume: 463 Unit price: 5.16 EUR
(235): Volume: 403 Unit price: 5.16 EUR
(236): Volume: 752 Unit price: 5.17 EUR
(237): Volume: 1,600 Unit price: 5.17 EUR
(238): Volume: 1,539 Unit price: 5.165 EUR
(239): Volume: 203 Unit price: 5.165 EUR
(240): Volume: 511 Unit price: 5.165 EUR
(241): Volume: 900 Unit price: 5.165 EUR
(242): Volume: 70 Unit price: 5.16 EUR
(243): Volume: 108 Unit price: 5.16 EUR
(244): Volume: 1,235 Unit price: 5.16 EUR
(245): Volume: 179 Unit price: 5.16 EUR
(246): Volume: 213 Unit price: 5.17 EUR
(247): Volume: 518 Unit price: 5.165 EUR
(248): Volume: 153 Unit price: 5.17 EUR
(249): Volume: 646 Unit price: 5.17 EUR
(250): Volume: 178 Unit price: 5.175 EUR
(251): Volume: 460 Unit price: 5.175 EUR
(252): Volume: 900 Unit price: 5.175 EUR
(253): Volume: 579 Unit price: 5.175 EUR
(254): Volume: 409 Unit price: 5.175 EUR
(255): Volume: 584 Unit price: 5.18 EUR
(256): Volume: 26 Unit price: 5.175 EUR
(257): Volume: 401 Unit price: 5.175 EUR
(258): Volume: 300 Unit price: 5.18 EUR
(259): Volume: 449 Unit price: 5.18 EUR
(260): Volume: 519 Unit price: 5.19 EUR
(261): Volume: 640 Unit price: 5.19 EUR
(262): Volume: 162 Unit price: 5.19 EUR
(263): Volume: 617 Unit price: 5.19 EUR
(264): Volume: 629 Unit price: 5.19 EUR
(265): Volume: 110 Unit price: 5.175 EUR
(266): Volume: 530 Unit price: 5.175 EUR
(267): Volume: 530 Unit price: 5.175 EUR
(268): Volume: 244 Unit price: 5.175 EUR
(269): Volume: 286 Unit price: 5.175 EUR
(270): Volume: 554 Unit price: 5.18 EUR
(271): Volume: 524 Unit price: 5.195 EUR
(272): Volume: 536 Unit price: 5.205 EUR
(273): Volume: 161 Unit price: 5.205 EUR
(274): Volume: 521 Unit price: 5.195 EUR
(275): Volume: 32 Unit price: 5.2 EUR
(276): Volume: 217 Unit price: 5.2 EUR
(277): Volume: 93 Unit price: 5.2 EUR
(278): Volume: 483 Unit price: 5.2 EUR
(279): Volume: 1,289 Unit price: 5.205 EUR
(280): Volume: 940 Unit price: 5.205 EUR
(281): Volume: 415 Unit price: 5.185 EUR
(282): Volume: 415 Unit price: 5.185 EUR
(283): Volume: 36 Unit price: 5.185 EUR
(284): Volume: 379 Unit price: 5.185 EUR
(285): Volume: 7 Unit price: 5.18 EUR
(286): Volume: 438 Unit price: 5.18 EUR
(287): Volume: 1,438 Unit price: 5.18 EUR
(288): Volume: 653 Unit price: 5.18 EUR
(289): Volume: 438 Unit price: 5.18 EUR
(290): Volume: 326 Unit price: 5.19 EUR
(291): Volume: 1,391 Unit price: 5.195 EUR
(292): Volume: 144 Unit price: 5.19 EUR
(293): Volume: 368 Unit price: 5.19 EUR
(294): Volume: 1,056 Unit price: 5.19 EUR
(295): Volume: 601 Unit price: 5.195 EUR
(296): Volume: 69 Unit price: 5.195 EUR
(297): Volume: 567 Unit price: 5.195 EUR
(298): Volume: 633 Unit price: 5.205 EUR
(299): Volume: 394 Unit price: 5.215 EUR
(300): Volume: 530 Unit price: 5.225 EUR
(301): Volume: 920 Unit price: 5.23 EUR
(302): Volume: 300 Unit price: 5.23 EUR
(303): Volume: 19 Unit price: 5.225 EUR
(304): Volume: 145 Unit price: 5.225 EUR
(305): Volume: 264 Unit price: 5.225 EUR
(306): Volume: 409 Unit price: 5.225 EUR
(307): Volume: 409 Unit price: 5.225 EUR
(308): Volume: 363 Unit price: 5.225 EUR
(309): Volume: 515 Unit price: 5.225 EUR
(310): Volume: 506 Unit price: 5.235 EUR
(311): Volume: 540 Unit price: 5.24 EUR
(312): Volume: 829 Unit price: 5.245 EUR
(313): Volume: 101 Unit price: 5.25 EUR
(314): Volume: 360 Unit price: 5.25 EUR
(315): Volume: 1,000 Unit price: 5.25 EUR
(316): Volume: 423 Unit price: 5.24 EUR
(317): Volume: 1,136 Unit price: 5.245 EUR
(318): Volume: 390 Unit price: 5.245 EUR
(319): Volume: 600 Unit price: 5.23 EUR
(320): Volume: 357 Unit price: 5.235 EUR
(321): Volume: 498 Unit price: 5.22 EUR
(322): Volume: 671 Unit price: 5.22 EUR
(323): Volume: 462 Unit price: 5.185 EUR
(324): Volume: 494 Unit price: 5.18 EUR
(325): Volume: 300 Unit price: 5.18 EUR
(326): Volume: 285 Unit price: 5.18 EUR
(327): Volume: 127 Unit price: 5.18 EUR
(328): Volume: 294 Unit price: 5.185 EUR
(329): Volume: 397 Unit price: 5.165 EUR
(330): Volume: 196 Unit price: 5.175 EUR
(331): Volume: 900 Unit price: 5.175 EUR
(332): Volume: 1,562 Unit price: 5.16 EUR
(333): Volume: 150 Unit price: 5.155 EUR
(334): Volume: 321 Unit price: 5.155 EUR
(335): Volume: 493 Unit price: 5.155 EUR
(336): Volume: 134 Unit price: 5.19 EUR
(337): Volume: 306 Unit price: 5.19 EUR
(338): Volume: 74 Unit price: 5.255 EUR
(339): Volume: 403 Unit price: 5.255 EUR
(340): Volume: 532 Unit price: 5.255 EUR
Aggregated transactions
(340): Volume: 193,712 Volume weighted average price: 5.14917 EUR
____________________________________________
Transaction date: 2019-09-18
Venue: XPAC
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,157 Unit price: 5.125 EUR
(2): Volume: 4,408 Unit price: 5.115 EUR
(3): Volume: 1,996 Unit price: 5.13 EUR
(4): Volume: 5,282 Unit price: 5.14 EUR
(5): Volume: 2,000 Unit price: 5.17 EUR
(6): Volume: 2,100 Unit price: 5.155 EUR
(7): Volume: 3,060 Unit price: 5.14 EUR
(8): Volume: 2,222 Unit price: 5.14 EUR
(9): Volume: 2,174 Unit price: 5.153 EUR
Aggregated transactions
(9): Volume: 25,399 Volume weighted average price: 5.13832 EUR
____________________________________________
Transaction date: 2019-09-18
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,980 Unit price: 5.155 EUR
(2): Volume: 70,414 Unit price: 5.17 EUR
(3): Volume: 1,571 Unit price: 5.19 EUR
(4): Volume: 753 Unit price: 5.183 EUR
(5): Volume: 1,306 Unit price: 5.183 EUR
(6): Volume: 756 Unit price: 5.205 EUR
Aggregated transactions
(6): Volume: 76,780 Volume weighted average price: 5.17072 EUR
____________________________________________
Transaction date: 2019-09-18
Venue: UBS MTF (XUBS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 3,762 Unit price: 5.155 EUR
(2): Volume: 2,515 Unit price: 5.175 EUR
(3): Volume: 1,670 Unit price: 5.203 EUR
(4): Volume: 716 Unit price: 5.225 EUR
(5): Volume: 1,867 Unit price: 5.17 EUR
(6): Volume: 1,033 Unit price: 5.213 EUR
(7): Volume: 1,106 Unit price: 5.21 EUR
Aggregated transactions
(7): Volume: 12,669 Volume weighted average price: 5.18099 EUR
In total, all acquisitions reported above are 840,000 B shares.
METSÄ BOARD CORPORATION
Further information:
Katri Sundström, VP, Investor Relations, tel. +358 10 462 0101
Juhani Pitkänen, Secretary to the Board, Metsä Board, tel. +358 10 465 5240
Metsä Board
Metsä Board is a leading European producer of premium fresh fibre paperboards including folding boxboards, food service boards and white kraftliners. Our lightweight paperboards are developed to provide better, safer and more sustainable solutions for consumer goods as well as retail-ready and food service applications. We work together with our customers on a global scale to innovate solutions for better consumer experiences with less environmental impact. The pure fresh fibres Metsä Board uses are a renewable resource, traceable to origin in sustainably managed northern forests.
The global sales network of Metsä Board supports customers worldwide, including brand owners, retailers, converters and merchants. In 2018, the company’s sales totalled EUR 1.9 billion, and it has approximately 2,400 employees. Metsä Board, part of Metsä Group, is listed on the Nasdaq Helsinki.
Follow Metsä Board: Twitter LinkedIn YouTube Instagram Slideshare