Metsä Board Corporation: Managers’ transactions
Metsä Board Corporation Managers’ transactions 30 September 2019 at 12 noon EEST
Metsäliitto Cooperative, which is a closely associated party to Metsä Board’s chairman and two members of the Board, has acquired on 25 September 2019 and 26 September 2019 Metsä Board Corporation’s B shares.
Metsä Board Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Metsäliitto Osuuskunta
Position: Closely associated person
(X) Legal person
(1):Person Discharging Managerial Responsibilities In Issuer
Name: Hämälä Ilkka
Position: Member of the Board
Issuer: Metsä Board Oyj
LEI: 743700KKB8Q035K38488
Notification type: INITIAL NOTIFICATION
Reference number: 743700KKB8Q035K38488_20190927122357_4
____________________________________________
Transaction date: 2019-09-25
Venue: AQXE
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 718 Unit price: 4.926 EUR
(2): Volume: 198 Unit price: 4.924 EUR
(3): Volume: 900 Unit price: 4.924 EUR
(4): Volume: 900 Unit price: 4.928 EUR
(5): Volume: 850 Unit price: 4.928 EUR
(6): Volume: 900 Unit price: 4.928 EUR
(7): Volume: 82 Unit price: 4.926 EUR
(8): Volume: 275 Unit price: 4.928 EUR
(9): Volume: 450 Unit price: 4.93 EUR
(10): Volume: 124 Unit price: 4.948 EUR
(11): Volume: 446 Unit price: 4.97 EUR
(12): Volume: 450 Unit price: 4.974 EUR
Aggregated transactions
(12): Volume: 6,293 Volume weighted average price: 4.93385 EUR
____________________________________________
Transaction date: 2019-09-25
Venue: BATD
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 336 Unit price: 4.94 EUR
(2): Volume: 1,914 Unit price: 4.94 EUR
(3): Volume: 610 Unit price: 4.94 EUR
(4): Volume: 3,206 Unit price: 4.94 EUR
(5): Volume: 842 Unit price: 4.94 EUR
(6): Volume: 3,070 Unit price: 4.94 EUR
(7): Volume: 4,918 Unit price: 4.94 EUR
(8): Volume: 4,786 Unit price: 4.93 EUR
(9): Volume: 846 Unit price: 4.93 EUR
(10): Volume: 3,820 Unit price: 4.93 EUR
(11): Volume: 2,505 Unit price: 4.93 EUR
(12): Volume: 2,061 Unit price: 4.929 EUR
(13): Volume: 1,529 Unit price: 4.929 EUR
(14): Volume: 964 Unit price: 4.929 EUR
Aggregated transactions
(14): Volume: 31,407 Volume weighted average price: 4.9346 EUR
____________________________________________
Transaction date: 2019-09-25
Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 52 Unit price: 4.978 EUR
(2): Volume: 49 Unit price: 4.962 EUR
(3): Volume: 60 Unit price: 4.97 EUR
(4): Volume: 53 Unit price: 4.984 EUR
(5): Volume: 75 Unit price: 4.95 EUR
(6): Volume: 52 Unit price: 4.938 EUR
(7): Volume: 59 Unit price: 4.928 EUR
(8): Volume: 55 Unit price: 4.946 EUR
(9): Volume: 48 Unit price: 4.936 EUR
(10): Volume: 81 Unit price: 4.936 EUR
(11): Volume: 113 Unit price: 4.936 EUR
(12): Volume: 48 Unit price: 4.936 EUR
(13): Volume: 99 Unit price: 4.924 EUR
(14): Volume: 107 Unit price: 4.916 EUR
(15): Volume: 83 Unit price: 4.922 EUR
(16): Volume: 345 Unit price: 4.93 EUR
(17): Volume: 500 Unit price: 4.928 EUR
(18): Volume: 638 Unit price: 4.928 EUR
(19): Volume: 52 Unit price: 4.926 EUR
(20): Volume: 73 Unit price: 4.928 EUR
(21): Volume: 281 Unit price: 4.948 EUR
(22): Volume: 27 Unit price: 4.95 EUR
(23): Volume: 25 Unit price: 4.934 EUR
(24): Volume: 30 Unit price: 4.936 EUR
(25): Volume: 32 Unit price: 4.95 EUR
(26): Volume: 13 Unit price: 4.95 EUR
(27): Volume: 37 Unit price: 4.974 EUR
(28): Volume: 37 Unit price: 4.974 EUR
(29): Volume: 259 Unit price: 4.978 EUR
(30): Volume: 190 Unit price: 4.98 EUR
(31): Volume: 133 Unit price: 4.98 EUR
(32): Volume: 134 Unit price: 4.98 EUR
(33): Volume: 34 Unit price: 4.98 EUR
(34): Volume: 250 Unit price: 4.988 EUR
(35): Volume: 187 Unit price: 4.988 EUR
(36): Volume: 80 Unit price: 4.988 EUR
(37): Volume: 60 Unit price: 4.99 EUR
(38): Volume: 39 Unit price: 4.99 EUR
Aggregated transactions
(38): Volume: 4,490 Volume weighted average price: 4.95033 EUR
____________________________________________
Transaction date: 2019-09-25
Venue: BLOCKMATCH (BLOX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,906 Unit price: 4.947 EUR
(2): Volume: 1,956 Unit price: 4.94 EUR
(3): Volume: 2,520 Unit price: 4.94 EUR
(4): Volume: 1,958 Unit price: 4.929 EUR
(5): Volume: 1,722 Unit price: 4.929 EUR
(6): Volume: 964 Unit price: 4.929 EUR
(7): Volume: 8,969 Unit price: 4.929 EUR
Aggregated transactions
(7): Volume: 19,995 Volume weighted average price: 4.93318 EUR
____________________________________________
Transaction date: 2019-09-25
Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,879 Unit price: 4.94 EUR
(2): Volume: 1,005 Unit price: 4.94 EUR
(3): Volume: 4,077 Unit price: 4.94 EUR
(4): Volume: 4,096 Unit price: 4.94 EUR
(5): Volume: 4,918 Unit price: 4.94 EUR
(6): Volume: 5,000 Unit price: 4.926 EUR
(7): Volume: 150 Unit price: 4.93 EUR
(8): Volume: 7,177 Unit price: 4.93 EUR
(9): Volume: 4,236 Unit price: 4.93 EUR
(10): Volume: 3,453 Unit price: 4.93 EUR
(11): Volume: 2,158 Unit price: 4.929 EUR
(12): Volume: 2,164 Unit price: 4.929 EUR
(13): Volume: 964 Unit price: 4.929 EUR
(14): Volume: 6,233 Unit price: 4.929 EUR
Aggregated transactions
(14): Volume: 48,510 Volume weighted average price: 4.93285 EUR
____________________________________________
Transaction date: 2019-09-25
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 93 Unit price: 4.936 EUR
(2): Volume: 81 Unit price: 4.97 EUR
(3): Volume: 78 Unit price: 4.97 EUR
(4): Volume: 78 Unit price: 4.962 EUR
(5): Volume: 115 Unit price: 4.978 EUR
(6): Volume: 89 Unit price: 4.986 EUR
(7): Volume: 65 Unit price: 4.972 EUR
(8): Volume: 74 Unit price: 4.962 EUR
(9): Volume: 125 Unit price: 4.97 EUR
(10): Volume: 108 Unit price: 4.984 EUR
(11): Volume: 70 Unit price: 4.98 EUR
(12): Volume: 52 Unit price: 4.952 EUR
(13): Volume: 90 Unit price: 4.95 EUR
(14): Volume: 179 Unit price: 4.95 EUR
(15): Volume: 79 Unit price: 4.942 EUR
(16): Volume: 119 Unit price: 4.938 EUR
(17): Volume: 72 Unit price: 4.934 EUR
(18): Volume: 62 Unit price: 4.93 EUR
(19): Volume: 134 Unit price: 4.928 EUR
(20): Volume: 57 Unit price: 4.92 EUR
(21): Volume: 514 Unit price: 4.928 EUR
(22): Volume: 58 Unit price: 4.932 EUR
(23): Volume: 61 Unit price: 4.938 EUR
(24): Volume: 36 Unit price: 4.934 EUR
(25): Volume: 28 Unit price: 4.934 EUR
(26): Volume: 125 Unit price: 4.946 EUR
(27): Volume: 114 Unit price: 4.944 EUR
(28): Volume: 100 Unit price: 4.932 EUR
(29): Volume: 291 Unit price: 4.932 EUR
(30): Volume: 88 Unit price: 4.94 EUR
(31): Volume: 4 Unit price: 4.936 EUR
(32): Volume: 109 Unit price: 4.936 EUR
(33): Volume: 130 Unit price: 4.936 EUR
(34): Volume: 83 Unit price: 4.936 EUR
(35): Volume: 87 Unit price: 4.932 EUR
(36): Volume: 94 Unit price: 4.934 EUR
(37): Volume: 10 Unit price: 4.932 EUR
(38): Volume: 79 Unit price: 4.932 EUR
(39): Volume: 74 Unit price: 4.944 EUR
(40): Volume: 87 Unit price: 4.94 EUR
(41): Volume: 54 Unit price: 4.938 EUR
(42): Volume: 90 Unit price: 4.938 EUR
(43): Volume: 103 Unit price: 4.924 EUR
(44): Volume: 110 Unit price: 4.928 EUR
(45): Volume: 77 Unit price: 4.918 EUR
(46): Volume: 111 Unit price: 4.914 EUR
(47): Volume: 113 Unit price: 4.904 EUR
(48): Volume: 287 Unit price: 4.916 EUR
(49): Volume: 238 Unit price: 4.922 EUR
(50): Volume: 6 Unit price: 4.924 EUR
(51): Volume: 113 Unit price: 4.924 EUR
(52): Volume: 62 Unit price: 4.93 EUR
(53): Volume: 400 Unit price: 4.93 EUR
(54): Volume: 289 Unit price: 4.928 EUR
(55): Volume: 1,001 Unit price: 4.928 EUR
(56): Volume: 62 Unit price: 4.926 EUR
(57): Volume: 83 Unit price: 4.93 EUR
(58): Volume: 260 Unit price: 4.93 EUR
(59): Volume: 128 Unit price: 4.928 EUR
(60): Volume: 128 Unit price: 4.928 EUR
(61): Volume: 191 Unit price: 4.928 EUR
(62): Volume: 73 Unit price: 4.95 EUR
(63): Volume: 62 Unit price: 4.946 EUR
(64): Volume: 73 Unit price: 4.934 EUR
(65): Volume: 80 Unit price: 4.936 EUR
(66): Volume: 50 Unit price: 4.942 EUR
(67): Volume: 37 Unit price: 4.948 EUR
(68): Volume: 58 Unit price: 4.95 EUR
(69): Volume: 62 Unit price: 4.95 EUR
(70): Volume: 46 Unit price: 4.95 EUR
(71): Volume: 99 Unit price: 4.974 EUR
(72): Volume: 62 Unit price: 4.98 EUR
(73): Volume: 167 Unit price: 4.98 EUR
(74): Volume: 118 Unit price: 4.98 EUR
(75): Volume: 348 Unit price: 4.98 EUR
(76): Volume: 69 Unit price: 4.984 EUR
(77): Volume: 116 Unit price: 4.984 EUR
(78): Volume: 215 Unit price: 4.984 EUR
(79): Volume: 183 Unit price: 4.986 EUR
(80): Volume: 182 Unit price: 4.986 EUR
(81): Volume: 11 Unit price: 4.988 EUR
(82): Volume: 10 Unit price: 4.986 EUR
(83): Volume: 459 Unit price: 4.988 EUR
(84): Volume: 6 Unit price: 4.99 EUR
(85): Volume: 83 Unit price: 4.99 EUR
(86): Volume: 54 Unit price: 4.99 EUR
(87): Volume: 82 Unit price: 4.99 EUR
(88): Volume: 80 Unit price: 4.99 EUR
(89): Volume: 151 Unit price: 4.99 EUR
(90): Volume: 152 Unit price: 4.992 EUR
(91): Volume: 160 Unit price: 5.02 EUR
(92): Volume: 177 Unit price: 5.02 EUR
(93): Volume: 357 Unit price: 5.02 EUR
(94): Volume: 1,657 Unit price: 5.015 EUR
(95): Volume: 120 Unit price: 5.015 EUR
(96): Volume: 362 Unit price: 5.015 EUR
Aggregated transactions
(96): Volume: 13,919 Volume weighted average price: 4.96154 EUR
____________________________________________
Transaction date: 2019-09-25
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 3,839 Unit price: 4.94 EUR
(2): Volume: 1,907 Unit price: 4.94 EUR
(3): Volume: 2,695 Unit price: 4.94 EUR
(4): Volume: 1,965 Unit price: 4.94 EUR
(5): Volume: 285 Unit price: 4.94 EUR
(6): Volume: 5,515 Unit price: 4.94 EUR
(7): Volume: 4,918 Unit price: 4.94 EUR
(8): Volume: 3,957 Unit price: 4.93 EUR
(9): Volume: 3,397 Unit price: 4.938 EUR
Aggregated transactions
(9): Volume: 28,478 Volume weighted average price: 4.93837 EUR
____________________________________________
Transaction date: 2019-09-25
Venue: LISX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 45,750 Unit price: 4.991 EUR
Aggregated transactions
(1): Volume: 45,750 Volume weighted average price: 4.991 EUR
____________________________________________
Transaction date: 2019-09-25
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,235 Unit price: 4.911 EUR
Aggregated transactions
(1): Volume: 2,235 Volume weighted average price: 4.911 EUR
____________________________________________
Transaction date: 2019-09-25
Venue: SIGMA X MTF (SGMX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 3,838 Unit price: 4.94 EUR
(2): Volume: 4,174 Unit price: 4.94 EUR
(3): Volume: 1,949 Unit price: 4.94 EUR
(4): Volume: 2,392 Unit price: 4.927 EUR
(5): Volume: 2,061 Unit price: 4.929 EUR
(6): Volume: 1,832 Unit price: 4.929 EUR
(7): Volume: 964 Unit price: 4.929 EUR
Aggregated transactions
(7): Volume: 17,210 Volume weighted average price: 4.93509 EUR
____________________________________________
Transaction date: 2019-09-25
Venue: TRQM
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 3,839 Unit price: 4.94 EUR
(2): Volume: 415 Unit price: 4.94 EUR
(3): Volume: 4,187 Unit price: 4.94 EUR
(4): Volume: 1,965 Unit price: 4.94 EUR
(5): Volume: 144 Unit price: 4.94 EUR
(6): Volume: 5,656 Unit price: 4.94 EUR
(7): Volume: 4,919 Unit price: 4.94 EUR
(8): Volume: 9,229 Unit price: 4.93 EUR
(9): Volume: 4,374 Unit price: 4.93 EUR
(10): Volume: 35,697 Unit price: 4.929 EUR
(11): Volume: 2,599 Unit price: 4.929 EUR
Aggregated transactions
(11): Volume: 73,024 Volume weighted average price: 4.93237 EUR
____________________________________________
Transaction date: 2019-09-25
Venue: TURQUOISE (TRQX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 64 Unit price: 4.924 EUR
(2): Volume: 87 Unit price: 4.916 EUR
(3): Volume: 59 Unit price: 4.922 EUR
(4): Volume: 242 Unit price: 4.928 EUR
(5): Volume: 63 Unit price: 4.926 EUR
(6): Volume: 58 Unit price: 4.928 EUR
(7): Volume: 58 Unit price: 4.928 EUR
(8): Volume: 11 Unit price: 4.928 EUR
(9): Volume: 75 Unit price: 4.928 EUR
(10): Volume: 30 Unit price: 4.95 EUR
(11): Volume: 41 Unit price: 4.934 EUR
(12): Volume: 31 Unit price: 4.936 EUR
(13): Volume: 25 Unit price: 4.942 EUR
(14): Volume: 34 Unit price: 4.95 EUR
(15): Volume: 15 Unit price: 4.95 EUR
(16): Volume: 48 Unit price: 4.95 EUR
(17): Volume: 33 Unit price: 4.95 EUR
(18): Volume: 37 Unit price: 4.974 EUR
(19): Volume: 131 Unit price: 4.98 EUR
(20): Volume: 93 Unit price: 4.98 EUR
(21): Volume: 37 Unit price: 4.98 EUR
(22): Volume: 131 Unit price: 4.98 EUR
Aggregated transactions
(22): Volume: 1,403 Volume weighted average price: 4.94558 EUR
____________________________________________
Transaction date: 2019-09-25
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 50 Unit price: 4.99 EUR
(2): Volume: 141 Unit price: 4.99 EUR
(3): Volume: 58 Unit price: 4.99 EUR
(4): Volume: 1,156 Unit price: 4.922 EUR
(5): Volume: 519 Unit price: 4.936 EUR
(6): Volume: 136 Unit price: 4.954 EUR
(7): Volume: 900 Unit price: 4.954 EUR
(8): Volume: 531 Unit price: 4.97 EUR
(9): Volume: 554 Unit price: 4.972 EUR
(10): Volume: 377 Unit price: 4.97 EUR
(11): Volume: 99 Unit price: 4.97 EUR
(12): Volume: 211 Unit price: 4.97 EUR
(13): Volume: 382 Unit price: 4.97 EUR
(14): Volume: 413 Unit price: 4.962 EUR
(15): Volume: 1,528 Unit price: 4.97 EUR
(16): Volume: 537 Unit price: 4.962 EUR
(17): Volume: 500 Unit price: 4.95 EUR
(18): Volume: 733 Unit price: 4.978 EUR
(19): Volume: 733 Unit price: 4.986 EUR
(20): Volume: 446 Unit price: 4.972 EUR
(21): Volume: 130 Unit price: 4.962 EUR
(22): Volume: 565 Unit price: 4.962 EUR
(23): Volume: 850 Unit price: 4.97 EUR
(24): Volume: 692 Unit price: 4.984 EUR
(25): Volume: 518 Unit price: 4.98 EUR
(26): Volume: 255 Unit price: 4.96 EUR
(27): Volume: 310 Unit price: 4.952 EUR
(28): Volume: 937 Unit price: 4.96 EUR
(29): Volume: 467 Unit price: 4.95 EUR
(30): Volume: 473 Unit price: 4.95 EUR
(31): Volume: 471 Unit price: 4.95 EUR
(32): Volume: 406 Unit price: 4.942 EUR
(33): Volume: 729 Unit price: 4.938 EUR
(34): Volume: 419 Unit price: 4.934 EUR
(35): Volume: 507 Unit price: 4.93 EUR
(36): Volume: 17 Unit price: 4.93 EUR
(37): Volume: 707 Unit price: 4.928 EUR
(38): Volume: 417 Unit price: 4.92 EUR
(39): Volume: 403 Unit price: 4.93 EUR
(40): Volume: 259 Unit price: 4.928 EUR
(41): Volume: 142 Unit price: 4.928 EUR
(42): Volume: 405 Unit price: 4.928 EUR
(43): Volume: 1,582 Unit price: 4.928 EUR
(44): Volume: 482 Unit price: 4.928 EUR
(45): Volume: 418 Unit price: 4.928 EUR
(46): Volume: 759 Unit price: 4.93 EUR
(47): Volume: 900 Unit price: 4.93 EUR
(48): Volume: 188 Unit price: 4.932 EUR
(49): Volume: 514 Unit price: 4.932 EUR
(50): Volume: 301 Unit price: 4.932 EUR
(51): Volume: 514 Unit price: 4.932 EUR
(52): Volume: 582 Unit price: 4.938 EUR
(53): Volume: 730 Unit price: 4.934 EUR
(54): Volume: 650 Unit price: 4.948 EUR
(55): Volume: 75 Unit price: 4.946 EUR
(56): Volume: 1,500 Unit price: 4.946 EUR
(57): Volume: 370 Unit price: 4.946 EUR
(58): Volume: 323 Unit price: 4.946 EUR
(59): Volume: 187 Unit price: 4.946 EUR
(60): Volume: 506 Unit price: 4.946 EUR
(61): Volume: 647 Unit price: 4.944 EUR
(62): Volume: 194 Unit price: 4.932 EUR
(63): Volume: 420 Unit price: 4.94 EUR
(64): Volume: 217 Unit price: 4.936 EUR
(65): Volume: 615 Unit price: 4.936 EUR
(66): Volume: 491 Unit price: 4.932 EUR
(67): Volume: 530 Unit price: 4.934 EUR
(68): Volume: 357 Unit price: 4.944 EUR
(69): Volume: 82 Unit price: 4.944 EUR
(70): Volume: 470 Unit price: 4.94 EUR
(71): Volume: 259 Unit price: 4.936 EUR
(72): Volume: 363 Unit price: 4.938 EUR
(73): Volume: 88 Unit price: 4.94 EUR
(74): Volume: 240 Unit price: 4.93 EUR
(75): Volume: 255 Unit price: 4.93 EUR
(76): Volume: 900 Unit price: 4.93 EUR
(77): Volume: 466 Unit price: 4.928 EUR
(78): Volume: 388 Unit price: 4.918 EUR
(79): Volume: 85 Unit price: 4.914 EUR
(80): Volume: 300 Unit price: 4.914 EUR
(81): Volume: 394 Unit price: 4.904 EUR
(82): Volume: 484 Unit price: 4.916 EUR
(83): Volume: 513 Unit price: 4.916 EUR
(84): Volume: 853 Unit price: 4.922 EUR
(85): Volume: 599 Unit price: 4.924 EUR
(86): Volume: 216 Unit price: 4.924 EUR
(87): Volume: 510 Unit price: 4.924 EUR
(88): Volume: 310 Unit price: 4.93 EUR
(89): Volume: 99 Unit price: 4.93 EUR
(90): Volume: 480 Unit price: 4.93 EUR
(91): Volume: 721 Unit price: 4.93 EUR
(92): Volume: 607 Unit price: 4.93 EUR
(93): Volume: 256 Unit price: 4.93 EUR
(94): Volume: 850 Unit price: 4.93 EUR
(95): Volume: 661 Unit price: 4.928 EUR
(96): Volume: 426 Unit price: 4.928 EUR
(97): Volume: 244 Unit price: 4.928 EUR
(98): Volume: 69 Unit price: 4.928 EUR
(99): Volume: 900 Unit price: 4.928 EUR
(100): Volume: 506 Unit price: 4.926 EUR
(101): Volume: 174 Unit price: 4.93 EUR
(102): Volume: 34 Unit price: 4.928 EUR
(103): Volume: 406 Unit price: 4.928 EUR
(104): Volume: 184 Unit price: 4.928 EUR
(105): Volume: 11 Unit price: 4.928 EUR
(106): Volume: 35 Unit price: 4.926 EUR
(107): Volume: 36 Unit price: 4.926 EUR
(108): Volume: 42 Unit price: 4.926 EUR
(109): Volume: 450 Unit price: 4.93 EUR
(110): Volume: 138 Unit price: 4.93 EUR
(111): Volume: 119 Unit price: 4.95 EUR
(112): Volume: 34 Unit price: 4.948 EUR
(113): Volume: 19 Unit price: 4.95 EUR
(114): Volume: 202 Unit price: 4.95 EUR
(115): Volume: 187 Unit price: 4.946 EUR
(116): Volume: 300 Unit price: 4.944 EUR
(117): Volume: 450 Unit price: 4.94 EUR
(118): Volume: 131 Unit price: 4.94 EUR
(119): Volume: 392 Unit price: 4.934 EUR
(120): Volume: 34 Unit price: 4.942 EUR
(121): Volume: 309 Unit price: 4.942 EUR
(122): Volume: 180 Unit price: 4.942 EUR
(123): Volume: 154 Unit price: 4.942 EUR
(124): Volume: 332 Unit price: 4.936 EUR
(125): Volume: 234 Unit price: 4.942 EUR
(126): Volume: 263 Unit price: 4.948 EUR
(127): Volume: 10 Unit price: 4.948 EUR
(128): Volume: 473 Unit price: 4.95 EUR
(129): Volume: 278 Unit price: 4.95 EUR
(130): Volume: 195 Unit price: 4.95 EUR
(131): Volume: 89 Unit price: 4.95 EUR
(132): Volume: 270 Unit price: 4.95 EUR
(133): Volume: 114 Unit price: 4.95 EUR
(134): Volume: 201 Unit price: 4.95 EUR
(135): Volume: 288 Unit price: 4.95 EUR
(136): Volume: 288 Unit price: 4.95 EUR
(137): Volume: 417 Unit price: 4.974 EUR
(138): Volume: 396 Unit price: 4.974 EUR
(139): Volume: 46 Unit price: 4.974 EUR
(140): Volume: 46 Unit price: 4.974 EUR
(141): Volume: 121 Unit price: 4.978 EUR
(142): Volume: 1,560 Unit price: 4.98 EUR
(143): Volume: 406 Unit price: 4.98 EUR
(144): Volume: 450 Unit price: 4.982 EUR
(145): Volume: 150 Unit price: 4.984 EUR
(146): Volume: 315 Unit price: 4.984 EUR
(147): Volume: 319 Unit price: 4.984 EUR
(148): Volume: 132 Unit price: 4.986 EUR
(149): Volume: 248 Unit price: 4.986 EUR
(150): Volume: 319 Unit price: 4.988 EUR
(151): Volume: 363 Unit price: 4.988 EUR
(152): Volume: 94 Unit price: 4.988 EUR
(153): Volume: 450 Unit price: 4.988 EUR
(154): Volume: 123 Unit price: 4.988 EUR
(155): Volume: 819 Unit price: 5.02 EUR
(156): Volume: 755 Unit price: 5.02 EUR
(157): Volume: 950 Unit price: 5.02 EUR
(158): Volume: 797 Unit price: 5.02 EUR
(159): Volume: 1,000 Unit price: 5.02 EUR
(160): Volume: 631 Unit price: 5.02 EUR
(161): Volume: 407 Unit price: 5.015 EUR
(162): Volume: 212 Unit price: 5.015 EUR
(163): Volume: 10 Unit price: 5.015 EUR
Aggregated transactions
(163): Volume: 66,321 Volume weighted average price: 4.95184 EUR
____________________________________________
Transaction date: 2019-09-25
Venue: XPAC
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 3,092 Unit price: 4.929 EUR
(2): Volume: 4,398 Unit price: 4.93 EUR
(3): Volume: 905 Unit price: 4.927 EUR
(4): Volume: 6,203 Unit price: 4.93 EUR
(5): Volume: 2,440 Unit price: 4.929 EUR
(6): Volume: 964 Unit price: 4.929 EUR
Aggregated transactions
(6): Volume: 18,002 Volume weighted average price: 4.92949 EUR
____________________________________________
Transaction date: 2019-09-25
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 7,221 Unit price: 4.933 EUR
(2): Volume: 5,957 Unit price: 4.94 EUR
(3): Volume: 5,583 Unit price: 4.94 EUR
(4): Volume: 2,475 Unit price: 4.94 EUR
(5): Volume: 3,805 Unit price: 4.94 EUR
(6): Volume: 8,373 Unit price: 4.94 EUR
(7): Volume: 2,910 Unit price: 4.94 EUR
(8): Volume: 50,125 Unit price: 4.93 EUR
(9): Volume: 9,570 Unit price: 4.93 EUR
(10): Volume: 4,675 Unit price: 4.907 EUR
(11): Volume: 11,417 Unit price: 4.93 EUR
(12): Volume: 836 Unit price: 4.93 EUR
(13): Volume: 2,227 Unit price: 4.93 EUR
(14): Volume: 7,462 Unit price: 4.93 EUR
(15): Volume: 3,100 Unit price: 4.93 EUR
(16): Volume: 86,089 Unit price: 4.924 EUR
Aggregated transactions
(16): Volume: 211,825 Volume weighted average price: 4.92853 EUR
____________________________________________
Transaction date: 2019-09-25
Venue: UBS MTF (XUBS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 3,838 Unit price: 4.94 EUR
(2): Volume: 4,601 Unit price: 4.94 EUR
(3): Volume: 1,966 Unit price: 4.94 EUR
(4): Volume: 2,625 Unit price: 4.94 EUR
(5): Volume: 3,176 Unit price: 4.94 EUR
(6): Volume: 4,918 Unit price: 4.94 EUR
(7): Volume: 7,178 Unit price: 4.93 EUR
(8): Volume: 3,149 Unit price: 4.93 EUR
(9): Volume: 2,561 Unit price: 4.93 EUR
(10): Volume: 3,453 Unit price: 4.93 EUR
(11): Volume: 2,625 Unit price: 4.929 EUR
(12): Volume: 1,116 Unit price: 4.929 EUR
(13): Volume: 964 Unit price: 4.929 EUR
(14): Volume: 8,968 Unit price: 4.929 EUR
Aggregated transactions
(14): Volume: 51,138 Volume weighted average price: 4.93386 EUR
____________________________________________
Transaction date: 2019-09-26
Venue: AQXE
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 900 Unit price: 5.06 EUR
(2): Volume: 292 Unit price: 5.065 EUR
(3): Volume: 900 Unit price: 5.065 EUR
(4): Volume: 900 Unit price: 5.065 EUR
(5): Volume: 331 Unit price: 5.06 EUR
(6): Volume: 900 Unit price: 5.055 EUR
(7): Volume: 900 Unit price: 5.095 EUR
(8): Volume: 598 Unit price: 5.125 EUR
(9): Volume: 900 Unit price: 5.12 EUR
(10): Volume: 900 Unit price: 5.075 EUR
(11): Volume: 877 Unit price: 5.07 EUR
(12): Volume: 802 Unit price: 5.08 EUR
Aggregated transactions
(12): Volume: 9,200 Volume weighted average price: 5.07833 EUR
____________________________________________
Transaction date: 2019-09-26
Venue: BATD
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,440 Unit price: 5.07 EUR
(2): Volume: 4,007 Unit price: 5.07 EUR
(3): Volume: 2,160 Unit price: 5.065 EUR
(4): Volume: 778 Unit price: 5.02 EUR
Aggregated transactions
(4): Volume: 9,385 Volume weighted average price: 5.0647 EUR
____________________________________________
Transaction date: 2019-09-26
Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 291 Unit price: 5.065 EUR
(2): Volume: 114 Unit price: 5.065 EUR
(3): Volume: 365 Unit price: 5.065 EUR
(4): Volume: 78 Unit price: 5.065 EUR
(5): Volume: 142 Unit price: 5.065 EUR
(6): Volume: 54 Unit price: 5.06 EUR
(7): Volume: 54 Unit price: 5.06 EUR
(8): Volume: 150 Unit price: 5.06 EUR
(9): Volume: 500 Unit price: 5.06 EUR
(10): Volume: 980 Unit price: 5.06 EUR
(11): Volume: 105 Unit price: 5.06 EUR
(12): Volume: 28 Unit price: 5.06 EUR
(13): Volume: 927 Unit price: 5.06 EUR
(14): Volume: 157 Unit price: 5.06 EUR
(15): Volume: 11 Unit price: 5.06 EUR
(16): Volume: 362 Unit price: 5.06 EUR
(17): Volume: 600 Unit price: 5.06 EUR
(18): Volume: 500 Unit price: 5.055 EUR
(19): Volume: 600 Unit price: 5.055 EUR
(20): Volume: 149 Unit price: 5.05 EUR
(21): Volume: 149 Unit price: 5.05 EUR
(22): Volume: 525 Unit price: 5.05 EUR
(23): Volume: 738 Unit price: 5.05 EUR
(24): Volume: 239 Unit price: 5.05 EUR
(25): Volume: 1,525 Unit price: 5.05 EUR
(26): Volume: 72 Unit price: 5.045 EUR
(27): Volume: 102 Unit price: 5.045 EUR
(28): Volume: 56 Unit price: 5.055 EUR
(29): Volume: 31 Unit price: 5.06 EUR
(30): Volume: 31 Unit price: 5.06 EUR
(31): Volume: 34 Unit price: 5.075 EUR
(32): Volume: 18 Unit price: 5.075 EUR
(33): Volume: 52 Unit price: 5.075 EUR
(34): Volume: 67 Unit price: 5.08 EUR
(35): Volume: 49 Unit price: 5.08 EUR
(36): Volume: 73 Unit price: 5.095 EUR
(37): Volume: 73 Unit price: 5.095 EUR
(38): Volume: 285 Unit price: 5.07 EUR
(39): Volume: 62 Unit price: 5.07 EUR
(40): Volume: 411 Unit price: 5.07 EUR
(41): Volume: 75 Unit price: 5.06 EUR
(42): Volume: 51 Unit price: 5.06 EUR
(43): Volume: 51 Unit price: 5.06 EUR
(44): Volume: 75 Unit price: 5.06 EUR
(45): Volume: 5 Unit price: 5.065 EUR
(46): Volume: 5 Unit price: 5.065 EUR
(47): Volume: 5 Unit price: 5.065 EUR
(48): Volume: 26 Unit price: 5.065 EUR
(49): Volume: 106 Unit price: 5.065 EUR
(50): Volume: 265 Unit price: 5.065 EUR
(51): Volume: 56 Unit price: 5.065 EUR
(52): Volume: 65 Unit price: 5.07 EUR
(53): Volume: 100 Unit price: 5.06 EUR
(54): Volume: 6 Unit price: 5.07 EUR
(55): Volume: 56 Unit price: 5.07 EUR
(56): Volume: 37 Unit price: 5.07 EUR
(57): Volume: 15 Unit price: 5.07 EUR
(58): Volume: 75 Unit price: 5.07 EUR
(59): Volume: 69 Unit price: 5.08 EUR
(60): Volume: 87 Unit price: 5.09 EUR
(61): Volume: 48 Unit price: 5.1 EUR
(62): Volume: 51 Unit price: 5.115 EUR
(63): Volume: 59 Unit price: 5.11 EUR
(64): Volume: 68 Unit price: 5.105 EUR
(65): Volume: 69 Unit price: 5.11 EUR
(66): Volume: 50 Unit price: 5.11 EUR
(67): Volume: 50 Unit price: 5.085 EUR
(68): Volume: 60 Unit price: 5.09 EUR
(69): Volume: 73 Unit price: 5.08 EUR
(70): Volume: 127 Unit price: 5.075 EUR
(71): Volume: 76 Unit price: 5.06 EUR
(72): Volume: 76 Unit price: 5.06 EUR
(73): Volume: 103 Unit price: 5.075 EUR
(74): Volume: 461 Unit price: 5.09 EUR
Aggregated transactions
(74): Volume: 13,360 Volume weighted average price: 5.06204 EUR
____________________________________________
Transaction date: 2019-09-26
Venue: BLOCKMATCH (BLOX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,500 Unit price: 5.07 EUR
Aggregated transactions
(1): Volume: 2,500 Volume weighted average price: 5.07 EUR
____________________________________________
Transaction date: 2019-09-26
Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 752 Unit price: 5.063 EUR
Aggregated transactions
(1): Volume: 752 Volume weighted average price: 5.063 EUR
____________________________________________
Transaction date: 2019-09-26
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 600 Unit price: 5.065 EUR
(2): Volume: 166 Unit price: 5.065 EUR
(3): Volume: 1,150 Unit price: 5.065 EUR
(4): Volume: 133 Unit price: 5.065 EUR
(5): Volume: 550 Unit price: 5.06 EUR
(6): Volume: 134 Unit price: 5.06 EUR
(7): Volume: 274 Unit price: 5.06 EUR
(8): Volume: 820 Unit price: 5.06 EUR
(9): Volume: 527 Unit price: 5.06 EUR
(10): Volume: 84 Unit price: 5.06 EUR
(11): Volume: 151 Unit price: 5.055 EUR
(12): Volume: 104 Unit price: 5.055 EUR
(13): Volume: 83 Unit price: 5.055 EUR
(14): Volume: 177 Unit price: 5.05 EUR
(15): Volume: 52 Unit price: 5.05 EUR
(16): Volume: 229 Unit price: 5.05 EUR
(17): Volume: 113 Unit price: 5.05 EUR
(18): Volume: 371 Unit price: 5.05 EUR
(19): Volume: 81 Unit price: 5.05 EUR
(20): Volume: 142 Unit price: 5.045 EUR
(21): Volume: 144 Unit price: 5.045 EUR
(22): Volume: 272 Unit price: 5.05 EUR
(23): Volume: 216 Unit price: 5.05 EUR
(24): Volume: 60 Unit price: 5.05 EUR
(25): Volume: 400 Unit price: 5.05 EUR
(26): Volume: 60 Unit price: 5.045 EUR
(27): Volume: 148 Unit price: 5.045 EUR
(28): Volume: 190 Unit price: 5.035 EUR
(29): Volume: 90 Unit price: 5.055 EUR
(30): Volume: 81 Unit price: 5.06 EUR
(31): Volume: 105 Unit price: 5.06 EUR
(32): Volume: 100 Unit price: 5.07 EUR
(33): Volume: 48 Unit price: 5.075 EUR
(34): Volume: 19 Unit price: 5.075 EUR
(35): Volume: 66 Unit price: 5.075 EUR
(36): Volume: 129 Unit price: 5.08 EUR
(37): Volume: 85 Unit price: 5.095 EUR
(38): Volume: 85 Unit price: 5.095 EUR
(39): Volume: 422 Unit price: 5.07 EUR
(40): Volume: 659 Unit price: 5.07 EUR
(41): Volume: 79 Unit price: 5.06 EUR
(42): Volume: 117 Unit price: 5.06 EUR
(43): Volume: 414 Unit price: 5.065 EUR
(44): Volume: 76 Unit price: 5.065 EUR
(45): Volume: 95 Unit price: 5.07 EUR
(46): Volume: 179 Unit price: 5.07 EUR
(47): Volume: 362 Unit price: 5.07 EUR
(48): Volume: 78 Unit price: 5.08 EUR
(49): Volume: 78 Unit price: 5.08 EUR
(50): Volume: 109 Unit price: 5.08 EUR
(51): Volume: 49 Unit price: 5.08 EUR
(52): Volume: 156 Unit price: 5.09 EUR
(53): Volume: 64 Unit price: 5.095 EUR
(54): Volume: 74 Unit price: 5.105 EUR
(55): Volume: 154 Unit price: 5.1 EUR
(56): Volume: 94 Unit price: 5.115 EUR
(57): Volume: 53 Unit price: 5.11 EUR
(58): Volume: 74 Unit price: 5.12 EUR
(59): Volume: 82 Unit price: 5.125 EUR
(60): Volume: 82 Unit price: 5.125 EUR
(61): Volume: 129 Unit price: 5.11 EUR
(62): Volume: 99 Unit price: 5.085 EUR
(63): Volume: 31 Unit price: 5.09 EUR
(64): Volume: 87 Unit price: 5.09 EUR
(65): Volume: 76 Unit price: 5.085 EUR
(66): Volume: 115 Unit price: 5.09 EUR
(67): Volume: 147 Unit price: 5.085 EUR
(68): Volume: 145 Unit price: 5.08 EUR
(69): Volume: 246 Unit price: 5.075 EUR
(70): Volume: 69 Unit price: 5.06 EUR
(71): Volume: 102 Unit price: 5.06 EUR
(72): Volume: 220 Unit price: 5.06 EUR
(73): Volume: 220 Unit price: 5.06 EUR
(74): Volume: 77 Unit price: 5.06 EUR
(75): Volume: 58 Unit price: 5.065 EUR
(76): Volume: 58 Unit price: 5.065 EUR
(77): Volume: 133 Unit price: 5.07 EUR
(78): Volume: 111 Unit price: 5.07 EUR
(79): Volume: 79 Unit price: 5.065 EUR
(80): Volume: 80 Unit price: 5.08 EUR
Aggregated transactions
(80): Volume: 14,071 Volume weighted average price: 5.06612 EUR
____________________________________________
Transaction date: 2019-09-26
Venue: SIGMA X MTF (SGMX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 751 Unit price: 5.113 EUR
Aggregated transactions
(1): Volume: 751 Volume weighted average price: 5.113 EUR
____________________________________________
Transaction date: 2019-09-26
Venue: SGMY
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,167 Unit price: 5.04 EUR
(2): Volume: 2,173 Unit price: 5.04 EUR
(3): Volume: 2,163 Unit price: 5.06 EUR
(4): Volume: 2,158 Unit price: 5.07 EUR
(5): Volume: 2,160 Unit price: 5.065 EUR
(6): Volume: 406 Unit price: 5.065 EUR
(7): Volume: 2,160 Unit price: 5.065 EUR
(8): Volume: 84 Unit price: 5.1 EUR
(9): Volume: 939 Unit price: 5.095 EUR
(10): Volume: 2,139 Unit price: 5.125 EUR
(11): Volume: 1,973 Unit price: 5.09 EUR
Aggregated transactions
(11): Volume: 18,522 Volume weighted average price: 5.07041 EUR
____________________________________________
Transaction date: 2019-09-26
Venue: TRQM
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,482 Unit price: 5.055 EUR
(2): Volume: 2,167 Unit price: 5.055 EUR
(3): Volume: 1,125 Unit price: 5.035 EUR
(4): Volume: 5,471 Unit price: 5.06 EUR
(5): Volume: 3,053 Unit price: 5.06 EUR
(6): Volume: 3,980 Unit price: 5.06 EUR
(7): Volume: 2,500 Unit price: 5.055 EUR
(8): Volume: 2,054 Unit price: 5.055 EUR
(9): Volume: 4,517 Unit price: 5.055 EUR
(10): Volume: 786 Unit price: 5.06 EUR
(11): Volume: 1,563 Unit price: 5.09 EUR
(12): Volume: 2,158 Unit price: 5.07 EUR
(13): Volume: 2,160 Unit price: 5.065 EUR
(14): Volume: 4,718 Unit price: 5.07 EUR
(15): Volume: 796 Unit price: 5.075 EUR
(16): Volume: 2,156 Unit price: 5.075 EUR
(17): Volume: 2,154 Unit price: 5.08 EUR
(18): Volume: 3,721 Unit price: 5.08 EUR
(19): Volume: 2,146 Unit price: 5.08 EUR
(20): Volume: 2,135 Unit price: 5.1 EUR
(21): Volume: 1,916 Unit price: 5.13 EUR
Aggregated transactions
(21): Volume: 52,758 Volume weighted average price: 5.0687 EUR
____________________________________________
Transaction date: 2019-09-26
Venue: TURQUOISE (TRQX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 72 Unit price: 5.065 EUR
(2): Volume: 73 Unit price: 5.06 EUR
(3): Volume: 73 Unit price: 5.06 EUR
(4): Volume: 893 Unit price: 5.06 EUR
(5): Volume: 92 Unit price: 5.06 EUR
(6): Volume: 216 Unit price: 5.06 EUR
(7): Volume: 3,908 Unit price: 5.06 EUR
(8): Volume: 618 Unit price: 5.055 EUR
(9): Volume: 58 Unit price: 5.055 EUR
(10): Volume: 99 Unit price: 5.05 EUR
(11): Volume: 126 Unit price: 5.05 EUR
(12): Volume: 57 Unit price: 5.05 EUR
(13): Volume: 80 Unit price: 5.045 EUR
(14): Volume: 857 Unit price: 5.045 EUR
(15): Volume: 64 Unit price: 5.045 EUR
(16): Volume: 105 Unit price: 5.045 EUR
(17): Volume: 114 Unit price: 5.035 EUR
(18): Volume: 94 Unit price: 5.06 EUR
(19): Volume: 36 Unit price: 5.075 EUR
(20): Volume: 50 Unit price: 5.095 EUR
(21): Volume: 50 Unit price: 5.095 EUR
(22): Volume: 180 Unit price: 5.07 EUR
(23): Volume: 281 Unit price: 5.07 EUR
(24): Volume: 63 Unit price: 5.065 EUR
(25): Volume: 100 Unit price: 5.065 EUR
(26): Volume: 40 Unit price: 5.07 EUR
(27): Volume: 177 Unit price: 5.07 EUR
(28): Volume: 27 Unit price: 5.08 EUR
(29): Volume: 61 Unit price: 5.1 EUR
(30): Volume: 32 Unit price: 5.125 EUR
(31): Volume: 48 Unit price: 5.11 EUR
(32): Volume: 49 Unit price: 5.09 EUR
(33): Volume: 100 Unit price: 5.085 EUR
(34): Volume: 101 Unit price: 5.075 EUR
(35): Volume: 105 Unit price: 5.06 EUR
(36): Volume: 29 Unit price: 5.065 EUR
(37): Volume: 74 Unit price: 5.07 EUR
(38): Volume: 91 Unit price: 5.075 EUR
(39): Volume: 49 Unit price: 5.065 EUR
(40): Volume: 52 Unit price: 5.08 EUR
Aggregated transactions
(40): Volume: 9,394 Volume weighted average price: 5.0603 EUR
____________________________________________
Transaction date: 2019-09-26
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 5,880 Unit price: 5.07 EUR
(2): Volume: 791 Unit price: 5.07 EUR
(3): Volume: 827 Unit price: 5.07 EUR
(4): Volume: 910 Unit price: 5.065 EUR
(5): Volume: 653 Unit price: 5.065 EUR
(6): Volume: 107 Unit price: 5.065 EUR
(7): Volume: 127 Unit price: 5.065 EUR
(8): Volume: 905 Unit price: 5.065 EUR
(9): Volume: 267 Unit price: 5.06 EUR
(10): Volume: 702 Unit price: 5.06 EUR
(11): Volume: 702 Unit price: 5.06 EUR
(12): Volume: 252 Unit price: 5.06 EUR
(13): Volume: 840 Unit price: 5.06 EUR
(14): Volume: 900 Unit price: 5.06 EUR
(15): Volume: 632 Unit price: 5.06 EUR
(16): Volume: 806 Unit price: 5.06 EUR
(17): Volume: 8,518 Unit price: 5.06 EUR
(18): Volume: 2,275 Unit price: 5.06 EUR
(19): Volume: 614 Unit price: 5.06 EUR
(20): Volume: 84 Unit price: 5.06 EUR
(21): Volume: 6 Unit price: 5.06 EUR
(22): Volume: 900 Unit price: 5.06 EUR
(23): Volume: 532 Unit price: 5.06 EUR
(24): Volume: 1,035 Unit price: 5.06 EUR
(25): Volume: 108 Unit price: 5.06 EUR
(26): Volume: 382 Unit price: 5.06 EUR
(27): Volume: 551 Unit price: 5.06 EUR
(28): Volume: 638 Unit price: 5.06 EUR
(29): Volume: 470 Unit price: 5.06 EUR
(30): Volume: 485 Unit price: 5.06 EUR
(31): Volume: 332 Unit price: 5.06 EUR
(32): Volume: 664 Unit price: 5.06 EUR
(33): Volume: 905 Unit price: 5.06 EUR
(34): Volume: 6,109 Unit price: 5.06 EUR
(35): Volume: 874 Unit price: 5.06 EUR
(36): Volume: 550 Unit price: 5.06 EUR
(37): Volume: 900 Unit price: 5.06 EUR
(38): Volume: 50 Unit price: 5.06 EUR
(39): Volume: 21 Unit price: 5.06 EUR
(40): Volume: 21 Unit price: 5.06 EUR
(41): Volume: 988 Unit price: 5.055 EUR
(42): Volume: 130 Unit price: 5.055 EUR
(43): Volume: 550 Unit price: 5.055 EUR
(44): Volume: 638 Unit price: 5.055 EUR
(45): Volume: 350 Unit price: 5.055 EUR
(46): Volume: 568 Unit price: 5.055 EUR
(47): Volume: 703 Unit price: 5.055 EUR
(48): Volume: 900 Unit price: 5.055 EUR
(49): Volume: 470 Unit price: 5.055 EUR
(50): Volume: 1,253 Unit price: 5.055 EUR
(51): Volume: 105 Unit price: 5.055 EUR
(52): Volume: 1,003 Unit price: 5.05 EUR
(53): Volume: 481 Unit price: 5.05 EUR
(54): Volume: 1,015 Unit price: 5.05 EUR
(55): Volume: 1,496 Unit price: 5.05 EUR
(56): Volume: 1,200 Unit price: 5.05 EUR
(57): Volume: 496 Unit price: 5.05 EUR
(58): Volume: 496 Unit price: 5.05 EUR
(59): Volume: 1,000 Unit price: 5.05 EUR
(60): Volume: 550 Unit price: 5.05 EUR
(61): Volume: 666 Unit price: 5.05 EUR
(62): Volume: 596 Unit price: 5.05 EUR
(63): Volume: 718 Unit price: 5.05 EUR
(64): Volume: 596 Unit price: 5.05 EUR
(65): Volume: 540 Unit price: 5.05 EUR
(66): Volume: 900 Unit price: 5.05 EUR
(67): Volume: 30 Unit price: 5.05 EUR
(68): Volume: 1,599 Unit price: 5.045 EUR
(69): Volume: 699 Unit price: 5.045 EUR
(70): Volume: 912 Unit price: 5.045 EUR
(71): Volume: 596 Unit price: 5.045 EUR
(72): Volume: 940 Unit price: 5.045 EUR
(73): Volume: 149 Unit price: 5.055 EUR
(74): Volume: 655 Unit price: 5.055 EUR
(75): Volume: 626 Unit price: 5.055 EUR
(76): Volume: 900 Unit price: 5.055 EUR
(77): Volume: 668 Unit price: 5.05 EUR
(78): Volume: 788 Unit price: 5.05 EUR
(79): Volume: 801 Unit price: 5.05 EUR
(80): Volume: 1,760 Unit price: 5.05 EUR
(81): Volume: 741 Unit price: 5.05 EUR
(82): Volume: 656 Unit price: 5.05 EUR
(83): Volume: 165 Unit price: 5.05 EUR
(84): Volume: 65 Unit price: 5.05 EUR
(85): Volume: 50 Unit price: 5.05 EUR
(86): Volume: 60 Unit price: 5.05 EUR
(87): Volume: 900 Unit price: 5.05 EUR
(88): Volume: 20 Unit price: 5.045 EUR
(89): Volume: 10 Unit price: 5.045 EUR
(90): Volume: 8 Unit price: 5.045 EUR
(91): Volume: 536 Unit price: 5.045 EUR
(92): Volume: 941 Unit price: 5.045 EUR
(93): Volume: 1,149 Unit price: 5.035 EUR
(94): Volume: 465 Unit price: 5.055 EUR
(95): Volume: 644 Unit price: 5.055 EUR
(96): Volume: 1,061 Unit price: 5.06 EUR
(97): Volume: 231 Unit price: 5.06 EUR
(98): Volume: 58 Unit price: 5.06 EUR
(99): Volume: 561 Unit price: 5.06 EUR
(100): Volume: 64 Unit price: 5.07 EUR
(101): Volume: 438 Unit price: 5.07 EUR
(102): Volume: 122 Unit price: 5.07 EUR
(103): Volume: 314 Unit price: 5.075 EUR
(104): Volume: 853 Unit price: 5.075 EUR
(105): Volume: 388 Unit price: 5.075 EUR
(106): Volume: 388 Unit price: 5.075 EUR
(107): Volume: 2,333 Unit price: 5.075 EUR
(108): Volume: 212 Unit price: 5.075 EUR
(109): Volume: 176 Unit price: 5.075 EUR
(110): Volume: 524 Unit price: 5.075 EUR
(111): Volume: 777 Unit price: 5.08 EUR
(112): Volume: 58 Unit price: 5.095 EUR
(113): Volume: 344 Unit price: 5.095 EUR
(114): Volume: 600 Unit price: 5.095 EUR
(115): Volume: 631 Unit price: 5.095 EUR
(116): Volume: 509 Unit price: 5.095 EUR
(117): Volume: 509 Unit price: 5.095 EUR
(118): Volume: 122 Unit price: 5.095 EUR
(119): Volume: 631 Unit price: 5.095 EUR
(120): Volume: 509 Unit price: 5.095 EUR
(121): Volume: 122 Unit price: 5.095 EUR
(122): Volume: 673 Unit price: 5.07 EUR
(123): Volume: 2,158 Unit price: 5.07 EUR
(124): Volume: 1,429 Unit price: 5.07 EUR
(125): Volume: 1,606 Unit price: 5.07 EUR
(126): Volume: 296 Unit price: 5.06 EUR
(127): Volume: 359 Unit price: 5.06 EUR
(128): Volume: 175 Unit price: 5.06 EUR
(129): Volume: 560 Unit price: 5.06 EUR
(130): Volume: 359 Unit price: 5.06 EUR
(131): Volume: 778 Unit price: 5.06 EUR
(132): Volume: 159 Unit price: 5.065 EUR
(133): Volume: 159 Unit price: 5.065 EUR
(134): Volume: 195 Unit price: 5.065 EUR
(135): Volume: 1,244 Unit price: 5.065 EUR
(136): Volume: 835 Unit price: 5.065 EUR
(137): Volume: 1,265 Unit price: 5.065 EUR
(138): Volume: 44 Unit price: 5.065 EUR
(139): Volume: 393 Unit price: 5.065 EUR
(140): Volume: 82 Unit price: 5.065 EUR
(141): Volume: 316 Unit price: 5.065 EUR
(142): Volume: 1,611 Unit price: 5.065 EUR
(143): Volume: 763 Unit price: 5.065 EUR
(144): Volume: 537 Unit price: 5.065 EUR
(145): Volume: 800 Unit price: 5.065 EUR
(146): Volume: 611 Unit price: 5.065 EUR
(147): Volume: 37 Unit price: 5.065 EUR
(148): Volume: 483 Unit price: 5.07 EUR
(149): Volume: 1,800 Unit price: 5.07 EUR
(150): Volume: 483 Unit price: 5.07 EUR
(151): Volume: 483 Unit price: 5.07 EUR
(152): Volume: 168 Unit price: 5.07 EUR
(153): Volume: 651 Unit price: 5.07 EUR
(154): Volume: 501 Unit price: 5.06 EUR
(155): Volume: 325 Unit price: 5.06 EUR
(156): Volume: 225 Unit price: 5.06 EUR
(157): Volume: 8 Unit price: 5.06 EUR
(158): Volume: 214 Unit price: 5.06 EUR
(159): Volume: 334 Unit price: 5.06 EUR
(160): Volume: 82 Unit price: 5.07 EUR
(161): Volume: 29 Unit price: 5.07 EUR
(162): Volume: 53 Unit price: 5.07 EUR
(163): Volume: 7 Unit price: 5.07 EUR
(164): Volume: 600 Unit price: 5.07 EUR
(165): Volume: 539 Unit price: 5.07 EUR
(166): Volume: 961 Unit price: 5.07 EUR
(167): Volume: 498 Unit price: 5.07 EUR
(168): Volume: 800 Unit price: 5.07 EUR
(169): Volume: 2,259 Unit price: 5.07 EUR
(170): Volume: 2,008 Unit price: 5.07 EUR
(171): Volume: 158 Unit price: 5.07 EUR
(172): Volume: 93 Unit price: 5.07 EUR
(173): Volume: 463 Unit price: 5.08 EUR
(174): Volume: 498 Unit price: 5.08 EUR
(175): Volume: 498 Unit price: 5.08 EUR
(176): Volume: 498 Unit price: 5.08 EUR
(177): Volume: 497 Unit price: 5.08 EUR
(178): Volume: 498 Unit price: 5.08 EUR
(179): Volume: 41 Unit price: 5.08 EUR
(180): Volume: 652 Unit price: 5.08 EUR
(181): Volume: 383 Unit price: 5.08 EUR
(182): Volume: 381 Unit price: 5.09 EUR
(183): Volume: 52 Unit price: 5.09 EUR
(184): Volume: 834 Unit price: 5.09 EUR
(185): Volume: 48 Unit price: 5.095 EUR
(186): Volume: 900 Unit price: 5.095 EUR
(187): Volume: 57 Unit price: 5.095 EUR
(188): Volume: 512 Unit price: 5.095 EUR
(189): Volume: 450 Unit price: 5.095 EUR
(190): Volume: 516 Unit price: 5.105 EUR
(191): Volume: 622 Unit price: 5.11 EUR
(192): Volume: 1,000 Unit price: 5.11 EUR
(193): Volume: 887 Unit price: 5.1 EUR
(194): Volume: 623 Unit price: 5.115 EUR
(195): Volume: 44 Unit price: 5.12 EUR
(196): Volume: 218 Unit price: 5.12 EUR
(197): Volume: 639 Unit price: 5.11 EUR
(198): Volume: 559 Unit price: 5.12 EUR
(199): Volume: 36 Unit price: 5.125 EUR
(200): Volume: 320 Unit price: 5.125 EUR
(201): Volume: 491 Unit price: 5.125 EUR
(202): Volume: 491 Unit price: 5.125 EUR
(203): Volume: 491 Unit price: 5.125 EUR
(204): Volume: 491 Unit price: 5.125 EUR
(205): Volume: 504 Unit price: 5.12 EUR
(206): Volume: 447 Unit price: 5.12 EUR
(207): Volume: 900 Unit price: 5.12 EUR
(208): Volume: 596 Unit price: 5.12 EUR
(209): Volume: 300 Unit price: 5.12 EUR
(210): Volume: 10 Unit price: 5.12 EUR
(211): Volume: 206 Unit price: 5.12 EUR
(212): Volume: 595 Unit price: 5.11 EUR
(213): Volume: 536 Unit price: 5.085 EUR
(214): Volume: 536 Unit price: 5.09 EUR
(215): Volume: 68 Unit price: 5.085 EUR
(216): Volume: 400 Unit price: 5.085 EUR
(217): Volume: 49 Unit price: 5.09 EUR
(218): Volume: 547 Unit price: 5.09 EUR
(219): Volume: 899 Unit price: 5.085 EUR
(220): Volume: 1,273 Unit price: 5.085 EUR
(221): Volume: 287 Unit price: 5.085 EUR
(222): Volume: 9 Unit price: 5.085 EUR
(223): Volume: 34 Unit price: 5.085 EUR
(224): Volume: 758 Unit price: 5.08 EUR
(225): Volume: 1,231 Unit price: 5.075 EUR
(226): Volume: 572 Unit price: 5.06 EUR
(227): Volume: 724 Unit price: 5.06 EUR
(228): Volume: 29 Unit price: 5.06 EUR
(229): Volume: 1,200 Unit price: 5.06 EUR
(230): Volume: 105 Unit price: 5.06 EUR
(231): Volume: 199 Unit price: 5.06 EUR
(232): Volume: 639 Unit price: 5.06 EUR
(233): Volume: 439 Unit price: 5.065 EUR
(234): Volume: 996 Unit price: 5.07 EUR
(235): Volume: 656 Unit price: 5.07 EUR
(236): Volume: 1,147 Unit price: 5.075 EUR
(237): Volume: 373 Unit price: 5.085 EUR
(238): Volume: 602 Unit price: 5.085 EUR
(239): Volume: 189 Unit price: 5.085 EUR
(240): Volume: 867 Unit price: 5.085 EUR
(241): Volume: 174 Unit price: 5.075 EUR
(242): Volume: 650 Unit price: 5.075 EUR
(243): Volume: 505 Unit price: 5.065 EUR
(244): Volume: 530 Unit price: 5.08 EUR
(245): Volume: 221 Unit price: 5.09 EUR
(246): Volume: 669 Unit price: 5.09 EUR
(247): Volume: 10 Unit price: 5.09 EUR
(248): Volume: 913 Unit price: 5.065 EUR
(249): Volume: 400 Unit price: 5.065 EUR
(250): Volume: 253 Unit price: 5.015 EUR
(251): Volume: 261 Unit price: 5.03 EUR
(252): Volume: 255 Unit price: 5.03 EUR
(253): Volume: 1,486 Unit price: 5.06 EUR
(254): Volume: 8,514 Unit price: 5.06 EUR
Aggregated transactions
(254): Volume: 170,460 Volume weighted average price: 5.06746 EUR
____________________________________________
Transaction date: 2019-09-26
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,364 Unit price: 5.055 EUR
(2): Volume: 2,158 Unit price: 5.08 EUR
(3): Volume: 722 Unit price: 5.095 EUR
Aggregated transactions
(3): Volume: 4,244 Volume weighted average price: 5.07452 EUR
____________________________________________
Transaction date: 2019-09-26
Venue: UBS MTF (XUBS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 3,835 Unit price: 5.07 EUR
(2): Volume: 768 Unit price: 5.12 EUR
Aggregated transactions
(2): Volume: 4,603 Volume weighted average price: 5.07834 EUR
In total, all acquisitions reported above are 950,000 B shares.
METSÄ BOARD CORPORATION
Further information:
Katri Sundström, VP, Investor Relations, tel. +358 10 462 0101
Juhani Pitkänen, Secretary to the Board, Metsä Board, tel. +358 10 465 5240
Metsä Board
Metsä Board is a leading European producer of premium fresh fibre paperboards including folding boxboards, food service boards and white kraftliners. Our lightweight paperboards are developed to provide better, safer and more sustainable solutions for consumer goods as well as retail-ready and food service applications. We work together with our customers on a global scale to innovate solutions for better consumer experiences with less environmental impact. The pure fresh fibres Metsä Board uses are a renewable resource, traceable to origin in sustainably managed northern forests.
The global sales network of Metsä Board supports customers worldwide, including brand owners, retailers, converters and merchants. In 2018, the company’s sales totalled EUR 1.9 billion, and it has approximately 2,400 employees. Metsä Board, part of Metsä Group, is listed on the Nasdaq Helsinki.
Follow Metsä Board: Twitter LinkedIn YouTube Instagram Slideshare