Metsä Board Corporation: Managers’ transactions
Metsä Board Corporation Managers’ transactions 4 March 2020 at 12 noon EET
Metsäliitto Cooperative, which is a closely associated party to Metsä Board’s chairman and two members of the Board, has acquired on 28 February 2020 and 2 March 2020 Metsä Board Corporation’s B shares.
Metsä Board Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Metsäliitto Osuuskunta
Position: Closely associated person
(X) Legal person
(1):Person Discharging Managerial Responsibilities In Issuer
Name: Hämälä Ilkka
Position: Member of the Board
Issuer: Metsä Board Oyj
LEI: 743700KKB8Q035K38488
Notification type: INITIAL NOTIFICATION
Reference number: 743700KKB8Q035K38488_20200303125522_3
____________________________________________
Transaction date: 2020-02-28
Venue: AQXE
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 900 Unit price: 5.24 EUR
(2): Volume: 731 Unit price: 5.21 EUR
(3): Volume: 446 Unit price: 5.2 EUR
Aggregated transactions
(3): Volume: 2,077 Volume weighted average price: 5.22085 EUR
____________________________________________
Transaction date: 2020-02-28
Venue: BATD
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 618 Unit price: 5.14 EUR
(2): Volume: 587 Unit price: 5.2 EUR
(3): Volume: 733 Unit price: 5.18 EUR
(4): Volume: 365 Unit price: 5.18 EUR
(5): Volume: 523 Unit price: 5.18 EUR
(6): Volume: 7,768 Unit price: 5.19 EUR
(7): Volume: 368 Unit price: 5.12 EUR
(8): Volume: 722 Unit price: 5.12 EUR
(9): Volume: 543 Unit price: 5.12 EUR
(10): Volume: 1,209 Unit price: 5.1 EUR
(11): Volume: 363 Unit price: 5.11 EUR
(12): Volume: 406 Unit price: 5.07 EUR
(13): Volume: 627 Unit price: 5.05 EUR
(14): Volume: 490 Unit price: 5.05 EUR
(15): Volume: 590 Unit price: 5.08 EUR
(16): Volume: 395 Unit price: 5.08 EUR
(17): Volume: 652 Unit price: 5.1 EUR
(18): Volume: 1,200 Unit price: 5.14 EUR
Aggregated transactions
(18): Volume: 18,159 Volume weighted average price: 5.15005 EUR
____________________________________________
Transaction date: 2020-02-28
Venue: BATP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,641 Unit price: 5.1 EUR
(2): Volume: 1,361 Unit price: 5.1 EUR
(3): Volume: 1,958 Unit price: 5.1 EUR
(4): Volume: 1,985 Unit price: 5.1 EUR
(5): Volume: 406 Unit price: 5.1 EUR
(6): Volume: 1,960 Unit price: 5.1 EUR
(7): Volume: 2,281 Unit price: 5.1 EUR
(8): Volume: 158 Unit price: 5.2 EUR
(9): Volume: 236 Unit price: 5.2 EUR
(10): Volume: 272 Unit price: 5.2 EUR
(11): Volume: 1,244 Unit price: 5.2 EUR
(12): Volume: 1,004 Unit price: 5.2 EUR
(13): Volume: 406 Unit price: 5.18 EUR
(14): Volume: 977 Unit price: 5.18 EUR
(15): Volume: 1,005 Unit price: 5.18 EUR
(16): Volume: 955 Unit price: 5.18 EUR
(17): Volume: 1,116 Unit price: 5.19 EUR
(18): Volume: 236 Unit price: 5.2 EUR
(19): Volume: 406 Unit price: 5.2 EUR
(20): Volume: 129 Unit price: 5.2 EUR
(21): Volume: 236 Unit price: 5.2 EUR
(22): Volume: 406 Unit price: 5.2 EUR
(23): Volume: 178 Unit price: 5.2 EUR
(24): Volume: 178 Unit price: 5.05 EUR
(25): Volume: 236 Unit price: 5.05 EUR
(26): Volume: 193 Unit price: 5.04 EUR
(27): Volume: 236 Unit price: 5.04 EUR
(28): Volume: 406 Unit price: 5.04 EUR
(29): Volume: 183 Unit price: 5.04 EUR
(30): Volume: 236 Unit price: 5.04 EUR
(31): Volume: 576 Unit price: 5.1 EUR
(32): Volume: 783 Unit price: 5.1 EUR
(33): Volume: 783 Unit price: 5.1 EUR
(34): Volume: 236 Unit price: 5.06 EUR
(35): Volume: 113 Unit price: 5.06 EUR
(36): Volume: 406 Unit price: 5.06 EUR
(37): Volume: 2,135 Unit price: 5.04 EUR
(38): Volume: 406 Unit price: 5.08 EUR
(39): Volume: 236 Unit price: 5.08 EUR
(40): Volume: 212 Unit price: 5.08 EUR
Aggregated transactions
(40): Volume: 29,110 Volume weighted average price: 5.11879 EUR
____________________________________________
Transaction date: 2020-02-28
Venue: BLOCKMATCH (BLOX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 252 Unit price: 5.1 EUR
(2): Volume: 600 Unit price: 5.1 EUR
(3): Volume: 600 Unit price: 5.1 EUR
(4): Volume: 600 Unit price: 5.1 EUR
(5): Volume: 600 Unit price: 5.1 EUR
(6): Volume: 1,000 Unit price: 5.2 EUR
(7): Volume: 11,219 Unit price: 5.2 EUR
(8): Volume: 1,940 Unit price: 5.2 EUR
(9): Volume: 800 Unit price: 5.2 EUR
(10): Volume: 500 Unit price: 5.17 EUR
(11): Volume: 500 Unit price: 5.17 EUR
(12): Volume: 2,883 Unit price: 5.2 EUR
(13): Volume: 500 Unit price: 5.2 EUR
(14): Volume: 500 Unit price: 5.18 EUR
(15): Volume: 531 Unit price: 5.12 EUR
(16): Volume: 531 Unit price: 5.12 EUR
(17): Volume: 531 Unit price: 5.12 EUR
(18): Volume: 531 Unit price: 5.12 EUR
(19): Volume: 531 Unit price: 5.12 EUR
(20): Volume: 531 Unit price: 5.12 EUR
(21): Volume: 3,000 Unit price: 5.12 EUR
(22): Volume: 6,000 Unit price: 5.1 EUR
(23): Volume: 3,000 Unit price: 5.1 EUR
(24): Volume: 2,877 Unit price: 5.1 EUR
(25): Volume: 3,000 Unit price: 5.1 EUR
(26): Volume: 1,477 Unit price: 5.1 EUR
(27): Volume: 2,000 Unit price: 5.09 EUR
(28): Volume: 600 Unit price: 5.08 EUR
(29): Volume: 600 Unit price: 5.08 EUR
(30): Volume: 600 Unit price: 5.07 EUR
(31): Volume: 600 Unit price: 5.04 EUR
(32): Volume: 223 Unit price: 5.05 EUR
(33): Volume: 489 Unit price: 5.05 EUR
Aggregated transactions
(33): Volume: 50,146 Volume weighted average price: 5.13857 EUR
____________________________________________
Transaction date: 2020-02-28
Venue: BRFQ
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 600 Unit price: 5.1 EUR
(2): Volume: 500 Unit price: 5.1 EUR
(3): Volume: 2,000 Unit price: 5.1 EUR
(4): Volume: 2,000 Unit price: 5.1 EUR
(5): Volume: 800 Unit price: 5.1 EUR
(6): Volume: 800 Unit price: 5.1 EUR
(7): Volume: 800 Unit price: 5.1 EUR
(8): Volume: 2,000 Unit price: 5.1 EUR
(9): Volume: 9,534 Unit price: 5.1 EUR
Aggregated transactions
(9): Volume: 19,034 Volume weighted average price: 5.1 EUR
____________________________________________
Transaction date: 2020-02-28
Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 365 Unit price: 5.18 EUR
(2): Volume: 479 Unit price: 5.18 EUR
(3): Volume: 523 Unit price: 5.18 EUR
(4): Volume: 388 Unit price: 5.19 EUR
(5): Volume: 812 Unit price: 5.2 EUR
(6): Volume: 5,116 Unit price: 5.19 EUR
(7): Volume: 427 Unit price: 5.19 EUR
(8): Volume: 480 Unit price: 5.05 EUR
(9): Volume: 390 Unit price: 5.12 EUR
(10): Volume: 696 Unit price: 5.12 EUR
(11): Volume: 364 Unit price: 5.12 EUR
(12): Volume: 364 Unit price: 5.12 EUR
(13): Volume: 364 Unit price: 5.12 EUR
(14): Volume: 724 Unit price: 5.1 EUR
(15): Volume: 429 Unit price: 5.1 EUR
(16): Volume: 358 Unit price: 5.1 EUR
(17): Volume: 787 Unit price: 5.1 EUR
(18): Volume: 365 Unit price: 5.1 EUR
(19): Volume: 422 Unit price: 5.1 EUR
(20): Volume: 787 Unit price: 5.1 EUR
(21): Volume: 424 Unit price: 5.11 EUR
(22): Volume: 363 Unit price: 5.11 EUR
(23): Volume: 703 Unit price: 5.06 EUR
(24): Volume: 350 Unit price: 5.07 EUR
(25): Volume: 422 Unit price: 5.07 EUR
(26): Volume: 642 Unit price: 5.05 EUR
(27): Volume: 490 Unit price: 5.05 EUR
(28): Volume: 721 Unit price: 5.06 EUR
(29): Volume: 7,865 Unit price: 5.04 EUR
(30): Volume: 462 Unit price: 5.07 EUR
(31): Volume: 590 Unit price: 5.08 EUR
(32): Volume: 725 Unit price: 5.1 EUR
Aggregated transactions
(32): Volume: 28,397 Volume weighted average price: 5.10414 EUR
____________________________________________
Transaction date: 2020-02-28
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,000 Unit price: 5.2 EUR
(2): Volume: 2,030 Unit price: 5.2 EUR
(3): Volume: 1,000 Unit price: 5.2 EUR
(4): Volume: 500 Unit price: 5.04 EUR
(5): Volume: 356 Unit price: 5.05 EUR
(6): Volume: 882 Unit price: 5.12 EUR
(7): Volume: 385 Unit price: 5.12 EUR
(8): Volume: 940 Unit price: 5.04 EUR
(9): Volume: 800 Unit price: 5.05 EUR
(10): Volume: 600 Unit price: 5.07 EUR
(11): Volume: 1,700 Unit price: 5.08 EUR
(12): Volume: 1,000 Unit price: 5.08 EUR
(13): Volume: 947 Unit price: 5.1 EUR
(14): Volume: 1,000 Unit price: 5 EUR
Aggregated transactions
(14): Volume: 13,140 Volume weighted average price: 5.10853 EUR
____________________________________________
Transaction date: 2020-02-28
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,188 Unit price: 5.05 EUR
(2): Volume: 2,668 Unit price: 5.12 EUR
(3): Volume: 354 Unit price: 5.1 EUR
(4): Volume: 531 Unit price: 5.1 EUR
(5): Volume: 632 Unit price: 5.1 EUR
(6): Volume: 408 Unit price: 5.1 EUR
(7): Volume: 1,186 Unit price: 5.06 EUR
(8): Volume: 1,189 Unit price: 5.05 EUR
(9): Volume: 676 Unit price: 5.09 EUR
(10): Volume: 676 Unit price: 5.08 EUR
Aggregated transactions
(10): Volume: 9,508 Volume weighted average price: 5.08599 EUR
____________________________________________
Transaction date: 2020-02-28
Venue: SIGMA X MTF (SGMX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,442 Unit price: 5.19 EUR
(2): Volume: 489 Unit price: 5.05 EUR
(3): Volume: 785 Unit price: 5.12 EUR
(4): Volume: 521 Unit price: 5.12 EUR
(5): Volume: 488 Unit price: 5.06 EUR
(6): Volume: 406 Unit price: 5.05 EUR
(7): Volume: 895 Unit price: 5.1 EUR
(8): Volume: 1,158 Unit price: 5.1 EUR
(9): Volume: 406 Unit price: 5.1 EUR
(10): Volume: 1,060 Unit price: 5.1 EUR
(11): Volume: 1,203 Unit price: 5.1 EUR
(12): Volume: 6,950 Unit price: 5.18 EUR
(13): Volume: 1,656 Unit price: 5.18 EUR
(14): Volume: 793 Unit price: 5.2 EUR
Aggregated transactions
(14): Volume: 18,252 Volume weighted average price: 5.14709 EUR
____________________________________________
Transaction date: 2020-02-28
Venue: TRQA
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,530 Unit price: 5.1 EUR
Aggregated transactions
(1): Volume: 2,530 Volume weighted average price: 5.1 EUR
____________________________________________
Transaction date: 2020-02-28
Venue: TRQM
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,948 Unit price: 5.16 EUR
(2): Volume: 1,717 Unit price: 5.16 EUR
(3): Volume: 1,372 Unit price: 5.1 EUR
(4): Volume: 927 Unit price: 5.16 EUR
(5): Volume: 724 Unit price: 5.15 EUR
(6): Volume: 1,139 Unit price: 5.17 EUR
(7): Volume: 969 Unit price: 5.17 EUR
(8): Volume: 438 Unit price: 5.2 EUR
(9): Volume: 764 Unit price: 5.2 EUR
(10): Volume: 783 Unit price: 5.21 EUR
(11): Volume: 358 Unit price: 5.2 EUR
(12): Volume: 147 Unit price: 5.21 EUR
(13): Volume: 2,000 Unit price: 5.21 EUR
(14): Volume: 719 Unit price: 5.22 EUR
(15): Volume: 457 Unit price: 5.2 EUR
(16): Volume: 835 Unit price: 5.2 EUR
(17): Volume: 700 Unit price: 5.16 EUR
(18): Volume: 616 Unit price: 5.14 EUR
(19): Volume: 789 Unit price: 5.13 EUR
(20): Volume: 660 Unit price: 5.1 EUR
(21): Volume: 796 Unit price: 5.1 EUR
(22): Volume: 1,924 Unit price: 5.07 EUR
(23): Volume: 981 Unit price: 5.08 EUR
(24): Volume: 2,432 Unit price: 5.08 EUR
(25): Volume: 353 Unit price: 5.12 EUR
(26): Volume: 378 Unit price: 5.12 EUR
(27): Volume: 378 Unit price: 5.12 EUR
(28): Volume: 1,356 Unit price: 5.12 EUR
(29): Volume: 3,264 Unit price: 5.12 EUR
(30): Volume: 569 Unit price: 5.12 EUR
(31): Volume: 614 Unit price: 5.05 EUR
(32): Volume: 91 Unit price: 5.06 EUR
(33): Volume: 621 Unit price: 5.06 EUR
(34): Volume: 712 Unit price: 5.04 EUR
Aggregated transactions
(34): Volume: 32,531 Volume weighted average price: 5.13509 EUR
____________________________________________
Transaction date: 2020-02-28
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 48,189 Unit price: 5.07 EUR
(2): Volume: 2,442 Unit price: 5.17 EUR
(3): Volume: 162 Unit price: 5.17 EUR
(4): Volume: 977 Unit price: 5.17 EUR
(5): Volume: 9,712 Unit price: 5.17 EUR
(6): Volume: 603 Unit price: 5.17 EUR
(7): Volume: 8,028 Unit price: 5.17 EUR
(8): Volume: 674 Unit price: 5.15 EUR
(9): Volume: 3,864 Unit price: 5.15 EUR
(10): Volume: 643 Unit price: 5.16 EUR
(11): Volume: 974 Unit price: 5.16 EUR
(12): Volume: 643 Unit price: 5.16 EUR
(13): Volume: 643 Unit price: 5.16 EUR
(14): Volume: 230 Unit price: 5.16 EUR
(15): Volume: 413 Unit price: 5.16 EUR
(16): Volume: 852 Unit price: 5.14 EUR
(17): Volume: 291 Unit price: 5.14 EUR
(18): Volume: 1,199 Unit price: 5.14 EUR
(19): Volume: 1,256 Unit price: 5.13 EUR
(20): Volume: 516 Unit price: 5.13 EUR
(21): Volume: 531 Unit price: 5.14 EUR
(22): Volume: 522 Unit price: 5.16 EUR
(23): Volume: 517 Unit price: 5.17 EUR
(24): Volume: 949 Unit price: 5.18 EUR
(25): Volume: 611 Unit price: 5.16 EUR
(26): Volume: 1,142 Unit price: 5.17 EUR
(27): Volume: 1,274 Unit price: 5.17 EUR
(28): Volume: 195 Unit price: 5.18 EUR
(29): Volume: 629 Unit price: 5.18 EUR
(30): Volume: 738 Unit price: 5.18 EUR
(31): Volume: 983 Unit price: 5.18 EUR
(32): Volume: 983 Unit price: 5.18 EUR
(33): Volume: 983 Unit price: 5.18 EUR
(34): Volume: 441 Unit price: 5.16 EUR
(35): Volume: 525 Unit price: 5.16 EUR
(36): Volume: 586 Unit price: 5.16 EUR
(37): Volume: 683 Unit price: 5.16 EUR
(38): Volume: 1,431 Unit price: 5.16 EUR
(39): Volume: 426 Unit price: 5.14 EUR
(40): Volume: 1,032 Unit price: 5.14 EUR
(41): Volume: 507 Unit price: 5.14 EUR
(42): Volume: 516 Unit price: 5.14 EUR
(43): Volume: 33 Unit price: 5.15 EUR
(44): Volume: 500 Unit price: 5.15 EUR
(45): Volume: 2,111 Unit price: 5.15 EUR
(46): Volume: 219 Unit price: 5.14 EUR
(47): Volume: 520 Unit price: 5.14 EUR
(48): Volume: 1,062 Unit price: 5.13 EUR
(49): Volume: 239 Unit price: 5.13 EUR
(50): Volume: 732 Unit price: 5.14 EUR
(51): Volume: 1,088 Unit price: 5.14 EUR
(52): Volume: 474 Unit price: 5.14 EUR
(53): Volume: 276 Unit price: 5.14 EUR
(54): Volume: 664 Unit price: 5.14 EUR
(55): Volume: 4 Unit price: 5.14 EUR
(56): Volume: 725 Unit price: 5.14 EUR
(57): Volume: 1,130 Unit price: 5.14 EUR
(58): Volume: 459 Unit price: 5.14 EUR
(59): Volume: 68 Unit price: 5.14 EUR
(60): Volume: 1,532 Unit price: 5.14 EUR
(61): Volume: 299 Unit price: 5.14 EUR
(62): Volume: 527 Unit price: 5.14 EUR
(63): Volume: 527 Unit price: 5.14 EUR
(64): Volume: 534 Unit price: 5.1 EUR
(65): Volume: 1,456 Unit price: 5.1 EUR
(66): Volume: 1,395 Unit price: 5.1 EUR
(67): Volume: 646 Unit price: 5.1 EUR
(68): Volume: 896 Unit price: 5.1 EUR
(69): Volume: 25 Unit price: 5.12 EUR
(70): Volume: 341 Unit price: 5.12 EUR
(71): Volume: 67 Unit price: 5.12 EUR
(72): Volume: 716 Unit price: 5.14 EUR
(73): Volume: 556 Unit price: 5.14 EUR
(74): Volume: 758 Unit price: 5.14 EUR
(75): Volume: 444 Unit price: 5.14 EUR
(76): Volume: 953 Unit price: 5.14 EUR
(77): Volume: 573 Unit price: 5.14 EUR
(78): Volume: 457 Unit price: 5.16 EUR
(79): Volume: 1,179 Unit price: 5.17 EUR
(80): Volume: 518 Unit price: 5.17 EUR
(81): Volume: 307 Unit price: 5.18 EUR
(82): Volume: 200 Unit price: 5.18 EUR
(83): Volume: 516 Unit price: 5.18 EUR
(84): Volume: 1,030 Unit price: 5.18 EUR
(85): Volume: 147 Unit price: 5.18 EUR
(86): Volume: 446 Unit price: 5.18 EUR
(87): Volume: 452 Unit price: 5.18 EUR
(88): Volume: 430 Unit price: 5.18 EUR
(89): Volume: 1,428 Unit price: 5.18 EUR
(90): Volume: 443 Unit price: 5.18 EUR
(91): Volume: 650 Unit price: 5.18 EUR
(92): Volume: 709 Unit price: 5.16 EUR
(93): Volume: 441 Unit price: 5.17 EUR
(94): Volume: 503 Unit price: 5.16 EUR
(95): Volume: 463 Unit price: 5.12 EUR
(96): Volume: 886 Unit price: 5.13 EUR
(97): Volume: 837 Unit price: 5.12 EUR
(98): Volume: 792 Unit price: 5.12 EUR
(99): Volume: 54 Unit price: 5.12 EUR
(100): Volume: 323 Unit price: 5.13 EUR
(101): Volume: 105 Unit price: 5.13 EUR
(102): Volume: 417 Unit price: 5.14 EUR
(103): Volume: 95 Unit price: 5.14 EUR
(104): Volume: 463 Unit price: 5.14 EUR
(105): Volume: 265 Unit price: 5.17 EUR
(106): Volume: 595 Unit price: 5.17 EUR
(107): Volume: 501 Unit price: 5.19 EUR
(108): Volume: 763 Unit price: 5.2 EUR
(109): Volume: 1,164 Unit price: 5.2 EUR
(110): Volume: 604 Unit price: 5.2 EUR
(111): Volume: 351 Unit price: 5.2 EUR
(112): Volume: 722 Unit price: 5.17 EUR
(113): Volume: 613 Unit price: 5.18 EUR
(114): Volume: 1,300 Unit price: 5.18 EUR
(115): Volume: 1,696 Unit price: 5.18 EUR
(116): Volume: 217 Unit price: 5.18 EUR
(117): Volume: 819 Unit price: 5.18 EUR
(118): Volume: 598 Unit price: 5.2 EUR
(119): Volume: 640 Unit price: 5.2 EUR
(120): Volume: 414 Unit price: 5.2 EUR
(121): Volume: 194 Unit price: 5.2 EUR
(122): Volume: 587 Unit price: 5.2 EUR
(123): Volume: 316 Unit price: 5.2 EUR
(124): Volume: 1,047 Unit price: 5.2 EUR
(125): Volume: 590 Unit price: 5.22 EUR
(126): Volume: 781 Unit price: 5.22 EUR
(127): Volume: 532 Unit price: 5.24 EUR
(128): Volume: 205 Unit price: 5.21 EUR
(129): Volume: 285 Unit price: 5.21 EUR
(130): Volume: 4 Unit price: 5.21 EUR
(131): Volume: 793 Unit price: 5.21 EUR
(132): Volume: 441 Unit price: 5.21 EUR
(133): Volume: 633 Unit price: 5.21 EUR
(134): Volume: 221 Unit price: 5.18 EUR
(135): Volume: 410 Unit price: 5.19 EUR
(136): Volume: 179 Unit price: 5.18 EUR
(137): Volume: 1,200 Unit price: 5.18 EUR
(138): Volume: 102 Unit price: 5.18 EUR
(139): Volume: 684 Unit price: 5.18 EUR
(140): Volume: 248 Unit price: 5.18 EUR
(141): Volume: 748 Unit price: 5.18 EUR
(142): Volume: 821 Unit price: 5.17 EUR
(143): Volume: 1,902 Unit price: 5.18 EUR
(144): Volume: 1,311 Unit price: 5.16 EUR
(145): Volume: 3,186 Unit price: 5.16 EUR
(146): Volume: 880 Unit price: 5.14 EUR
(147): Volume: 214 Unit price: 5.1 EUR
(148): Volume: 274 Unit price: 5.1 EUR
(149): Volume: 491 Unit price: 5.12 EUR
(150): Volume: 1,041 Unit price: 5.12 EUR
(151): Volume: 821 Unit price: 5.14 EUR
(152): Volume: 538 Unit price: 5.14 EUR
(153): Volume: 415 Unit price: 5.14 EUR
(154): Volume: 1,212 Unit price: 5.14 EUR
(155): Volume: 444 Unit price: 5.12 EUR
(156): Volume: 28 Unit price: 5.12 EUR
(157): Volume: 682 Unit price: 5.14 EUR
(158): Volume: 539 Unit price: 5.14 EUR
(159): Volume: 466 Unit price: 5.12 EUR
(160): Volume: 600 Unit price: 5.12 EUR
(161): Volume: 80 Unit price: 5.12 EUR
(162): Volume: 580 Unit price: 5.12 EUR
(163): Volume: 640 Unit price: 5.12 EUR
(164): Volume: 409 Unit price: 5.12 EUR
(165): Volume: 446 Unit price: 5.1 EUR
(166): Volume: 1,122 Unit price: 5.12 EUR
(167): Volume: 1,281 Unit price: 5.12 EUR
(168): Volume: 1,270 Unit price: 5.11 EUR
(169): Volume: 467 Unit price: 5.11 EUR
(170): Volume: 467 Unit price: 5.11 EUR
(171): Volume: 507 Unit price: 5.11 EUR
(172): Volume: 813 Unit price: 5.11 EUR
(173): Volume: 893 Unit price: 5.11 EUR
(174): Volume: 443 Unit price: 5.11 EUR
(175): Volume: 893 Unit price: 5.11 EUR
(176): Volume: 893 Unit price: 5.11 EUR
(177): Volume: 61 Unit price: 5.11 EUR
(178): Volume: 752 Unit price: 5.11 EUR
(179): Volume: 776 Unit price: 5.1 EUR
(180): Volume: 1,031 Unit price: 5.1 EUR
(181): Volume: 215 Unit price: 5.1 EUR
(182): Volume: 291 Unit price: 5.1 EUR
(183): Volume: 1,330 Unit price: 5.07 EUR
(184): Volume: 1,460 Unit price: 5.06 EUR
(185): Volume: 629 Unit price: 5.06 EUR
(186): Volume: 70 Unit price: 5.06 EUR
(187): Volume: 81 Unit price: 5.05 EUR
(188): Volume: 486 Unit price: 5.05 EUR
(189): Volume: 698 Unit price: 5.06 EUR
(190): Volume: 769 Unit price: 5.06 EUR
(191): Volume: 933 Unit price: 5.06 EUR
(192): Volume: 740 Unit price: 5.04 EUR
(193): Volume: 767 Unit price: 5.05 EUR
(194): Volume: 747 Unit price: 5.04 EUR
(195): Volume: 178 Unit price: 5.04 EUR
(196): Volume: 523 Unit price: 5.04 EUR
(197): Volume: 519 Unit price: 5.04 EUR
(198): Volume: 595 Unit price: 5.06 EUR
(199): Volume: 727 Unit price: 5.06 EUR
(200): Volume: 745 Unit price: 5.06 EUR
(201): Volume: 750 Unit price: 5.06 EUR
(202): Volume: 648 Unit price: 5.06 EUR
(203): Volume: 771 Unit price: 5.06 EUR
(204): Volume: 723 Unit price: 5.07 EUR
(205): Volume: 666 Unit price: 5.06 EUR
(206): Volume: 901 Unit price: 5.1 EUR
(207): Volume: 901 Unit price: 5.1 EUR
(208): Volume: 1,600 Unit price: 5.1 EUR
(209): Volume: 9 Unit price: 5.1 EUR
(210): Volume: 464 Unit price: 5.1 EUR
(211): Volume: 464 Unit price: 5.1 EUR
(212): Volume: 55 Unit price: 5.1 EUR
(213): Volume: 464 Unit price: 5.1 EUR
(214): Volume: 621 Unit price: 5.06 EUR
(215): Volume: 914 Unit price: 5.06 EUR
(216): Volume: 1,340 Unit price: 5.06 EUR
(217): Volume: 216 Unit price: 5.04 EUR
(218): Volume: 400 Unit price: 5.04 EUR
(219): Volume: 438 Unit price: 5.06 EUR
(220): Volume: 608 Unit price: 5.06 EUR
(221): Volume: 657 Unit price: 5.05 EUR
(222): Volume: 657 Unit price: 5.06 EUR
(223): Volume: 67 Unit price: 5.06 EUR
(224): Volume: 724 Unit price: 5.06 EUR
(225): Volume: 191 Unit price: 5.06 EUR
(226): Volume: 400 Unit price: 5.06 EUR
(227): Volume: 200 Unit price: 5.06 EUR
(228): Volume: 275 Unit price: 5.07 EUR
(229): Volume: 400 Unit price: 5.07 EUR
(230): Volume: 2,874 Unit price: 5.08 EUR
(231): Volume: 173 Unit price: 5.08 EUR
(232): Volume: 437 Unit price: 5.06 EUR
(233): Volume: 900 Unit price: 5.06 EUR
(234): Volume: 2,368 Unit price: 5.06 EUR
(235): Volume: 575 Unit price: 5.07 EUR
(236): Volume: 1,059 Unit price: 5.07 EUR
(237): Volume: 1,059 Unit price: 5.07 EUR
(238): Volume: 800 Unit price: 5.07 EUR
(239): Volume: 1,427 Unit price: 5.07 EUR
(240): Volume: 1,427 Unit price: 5.07 EUR
(241): Volume: 437 Unit price: 5.07 EUR
(242): Volume: 622 Unit price: 5.07 EUR
(243): Volume: 636 Unit price: 5.04 EUR
(244): Volume: 636 Unit price: 5.05 EUR
(245): Volume: 741 Unit price: 5.06 EUR
(246): Volume: 365 Unit price: 5.06 EUR
(247): Volume: 523 Unit price: 5.06 EUR
(248): Volume: 1,122 Unit price: 5.06 EUR
(249): Volume: 440 Unit price: 5.06 EUR
(250): Volume: 383 Unit price: 5.06 EUR
(251): Volume: 140 Unit price: 5.06 EUR
(252): Volume: 19 Unit price: 5.06 EUR
(253): Volume: 504 Unit price: 5.06 EUR
(254): Volume: 166 Unit price: 5.06 EUR
(255): Volume: 166 Unit price: 5.06 EUR
(256): Volume: 523 Unit price: 5.06 EUR
(257): Volume: 878 Unit price: 5.04 EUR
(258): Volume: 481 Unit price: 5.03 EUR
(259): Volume: 1,048 Unit price: 5.03 EUR
(260): Volume: 439 Unit price: 5.02 EUR
(261): Volume: 435 Unit price: 5.02 EUR
(262): Volume: 406 Unit price: 5.04 EUR
(263): Volume: 593 Unit price: 5.04 EUR
(264): Volume: 431 Unit price: 5.04 EUR
(265): Volume: 497 Unit price: 5.05 EUR
(266): Volume: 1,282 Unit price: 5.06 EUR
(267): Volume: 366 Unit price: 5.06 EUR
(268): Volume: 133 Unit price: 5.06 EUR
(269): Volume: 309 Unit price: 5.07 EUR
(270): Volume: 484 Unit price: 5.07 EUR
(271): Volume: 639 Unit price: 5.08 EUR
(272): Volume: 33 Unit price: 5.09 EUR
(273): Volume: 400 Unit price: 5.09 EUR
(274): Volume: 97 Unit price: 5.09 EUR
(275): Volume: 97 Unit price: 5.09 EUR
(276): Volume: 400 Unit price: 5.09 EUR
(277): Volume: 497 Unit price: 5.09 EUR
(278): Volume: 336 Unit price: 5.09 EUR
(279): Volume: 497 Unit price: 5.09 EUR
(280): Volume: 227 Unit price: 5.1 EUR
(281): Volume: 360 Unit price: 5.1 EUR
(282): Volume: 175 Unit price: 5.07 EUR
(283): Volume: 367 Unit price: 5.07 EUR
(284): Volume: 542 Unit price: 5.08 EUR
(285): Volume: 542 Unit price: 5.08 EUR
(286): Volume: 420 Unit price: 5.07 EUR
(287): Volume: 156 Unit price: 5.08 EUR
(288): Volume: 262 Unit price: 5.08 EUR
(289): Volume: 536 Unit price: 5.08 EUR
(290): Volume: 642 Unit price: 5.08 EUR
(291): Volume: 439 Unit price: 5.1 EUR
(292): Volume: 455 Unit price: 5.12 EUR
(293): Volume: 419 Unit price: 5.14 EUR
(294): Volume: 442 Unit price: 5.14 EUR
(295): Volume: 516 Unit price: 5.12 EUR
(296): Volume: 534 Unit price: 5.12 EUR
(297): Volume: 558 Unit price: 5.12 EUR
(298): Volume: 564 Unit price: 5.12 EUR
(299): Volume: 503 Unit price: 5.12 EUR
(300): Volume: 61 Unit price: 5.12 EUR
(301): Volume: 151 Unit price: 5.12 EUR
(302): Volume: 403 Unit price: 5.12 EUR
(303): Volume: 149 Unit price: 5.1 EUR
(304): Volume: 540 Unit price: 5.13 EUR
(305): Volume: 539 Unit price: 5.14 EUR
(306): Volume: 263 Unit price: 5.14 EUR
(307): Volume: 97 Unit price: 5.14 EUR
(308): Volume: 502 Unit price: 5.14 EUR
(309): Volume: 1,556 Unit price: 5.14 EUR
(310): Volume: 400 Unit price: 5.1 EUR
(311): Volume: 148 Unit price: 5.1 EUR
(312): Volume: 571 Unit price: 5.11 EUR
(313): Volume: 571 Unit price: 5.12 EUR
(314): Volume: 158 Unit price: 5.12 EUR
(315): Volume: 435 Unit price: 5.12 EUR
(316): Volume: 859 Unit price: 5.12 EUR
(317): Volume: 184 Unit price: 5.12 EUR
(318): Volume: 2,000 Unit price: 5.12 EUR
(319): Volume: 498 Unit price: 5.12 EUR
(320): Volume: 360 Unit price: 5.1 EUR
(321): Volume: 70 Unit price: 5.1 EUR
(322): Volume: 79 Unit price: 5.1 EUR
(323): Volume: 127 Unit price: 5.11 EUR
(324): Volume: 382 Unit price: 5.11 EUR
(325): Volume: 436 Unit price: 5.09 EUR
(326): Volume: 509 Unit price: 5.08 EUR
(327): Volume: 581 Unit price: 5.04 EUR
(328): Volume: 278 Unit price: 5.04 EUR
(329): Volume: 159 Unit price: 5.04 EUR
(330): Volume: 151 Unit price: 5.04 EUR
(331): Volume: 896 Unit price: 5.06 EUR
(332): Volume: 389 Unit price: 5.06 EUR
(333): Volume: 172 Unit price: 5 EUR
(334): Volume: 826 Unit price: 5 EUR
(335): Volume: 1,271 Unit price: 5.02 EUR
(336): Volume: 682 Unit price: 5 EUR
(337): Volume: 818 Unit price: 5.01 EUR
(338): Volume: 263 Unit price: 5.02 EUR
(339): Volume: 620 Unit price: 5.02 EUR
(340): Volume: 107 Unit price: 5.04 EUR
(341): Volume: 648 Unit price: 5.04 EUR
(342): Volume: 380 Unit price: 5.05 EUR
(343): Volume: 204 Unit price: 5.05 EUR
(344): Volume: 75 Unit price: 5.05 EUR
(345): Volume: 101 Unit price: 5.05 EUR
(346): Volume: 391 Unit price: 5.05 EUR
(347): Volume: 46 Unit price: 5.05 EUR
Aggregated transactions
(347): Volume: 276,598 Volume weighted average price: 5.1131 EUR
____________________________________________
Transaction date: 2020-02-28
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 660 Unit price: 5.11 EUR
(2): Volume: 933 Unit price: 5.11 EUR
(3): Volume: 1,537 Unit price: 5.12 EUR
(4): Volume: 1,190 Unit price: 5.14 EUR
(5): Volume: 654 Unit price: 5.12 EUR
(6): Volume: 846 Unit price: 5.12 EUR
(7): Volume: 539 Unit price: 5.05 EUR
(8): Volume: 608 Unit price: 5.12 EUR
(9): Volume: 761 Unit price: 5.12 EUR
(10): Volume: 450 Unit price: 5.05 EUR
Aggregated transactions
(10): Volume: 8,178 Volume weighted average price: 5.1125 EUR
____________________________________________
Transaction date: 2020-02-28
Venue: UBS MTF (XUBS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 833 Unit price: 5.16 EUR
(2): Volume: 1,808 Unit price: 5.2 EUR
(3): Volume: 835 Unit price: 5.2 EUR
(4): Volume: 420 Unit price: 5.17 EUR
(5): Volume: 791 Unit price: 5.2 EUR
(6): Volume: 339 Unit price: 5.2 EUR
(7): Volume: 756 Unit price: 5.22 EUR
(8): Volume: 829 Unit price: 5.22 EUR
(9): Volume: 1,174 Unit price: 5.24 EUR
(10): Volume: 1,000 Unit price: 5.2 EUR
(11): Volume: 801 Unit price: 5.11 EUR
(12): Volume: 638 Unit price: 5.14 EUR
(13): Volume: 994 Unit price: 5.12 EUR
(14): Volume: 387 Unit price: 5.05 EUR
(15): Volume: 869 Unit price: 5.06 EUR
(16): Volume: 371 Unit price: 5.12 EUR
(17): Volume: 776 Unit price: 5.12 EUR
(18): Volume: 360 Unit price: 5.12 EUR
(19): Volume: 572 Unit price: 5.12 EUR
(20): Volume: 1,523 Unit price: 5.1 EUR
(21): Volume: 479 Unit price: 5.05 EUR
(22): Volume: 600 Unit price: 5.06 EUR
(23): Volume: 387 Unit price: 5.07 EUR
(24): Volume: 600 Unit price: 5.07 EUR
(25): Volume: 1,368 Unit price: 5.07 EUR
(26): Volume: 1,748 Unit price: 5.04 EUR
(27): Volume: 393 Unit price: 5.05 EUR
(28): Volume: 1,214 Unit price: 5.06 EUR
(29): Volume: 387 Unit price: 5.07 EUR
(30): Volume: 569 Unit price: 5.06 EUR
(31): Volume: 356 Unit price: 5.04 EUR
(32): Volume: 493 Unit price: 5.02 EUR
(33): Volume: 349 Unit price: 5.03 EUR
(34): Volume: 344 Unit price: 5.02 EUR
(35): Volume: 344 Unit price: 5.02 EUR
(36): Volume: 387 Unit price: 5.1 EUR
(37): Volume: 387 Unit price: 5.1 EUR
(38): Volume: 387 Unit price: 5.1 EUR
(39): Volume: 387 Unit price: 5.1 EUR
Aggregated transactions
(39): Volume: 27,255 Volume weighted average price: 5.11782 EUR
____________________________________________
Transaction date: 2020-03-02
Venue: AQXE
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 900 Unit price: 5.2 EUR
(2): Volume: 169 Unit price: 5.18 EUR
Aggregated transactions
(2): Volume: 1,069 Volume weighted average price: 5.19684 EUR
____________________________________________
Transaction date: 2020-03-02
Venue: BATD
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 800 Unit price: 5.18 EUR
(2): Volume: 800 Unit price: 5.18 EUR
(3): Volume: 800 Unit price: 5.18 EUR
(4): Volume: 540 Unit price: 5.17 EUR
(5): Volume: 506 Unit price: 5.14 EUR
(6): Volume: 893 Unit price: 5.15 EUR
(7): Volume: 510 Unit price: 5.15 EUR
(8): Volume: 1,295 Unit price: 5.2 EUR
(9): Volume: 800 Unit price: 5.18 EUR
(10): Volume: 495 Unit price: 5.18 EUR
(11): Volume: 519 Unit price: 5.18 EUR
(12): Volume: 776 Unit price: 5.18 EUR
(13): Volume: 445 Unit price: 5.2 EUR
(14): Volume: 800 Unit price: 5.18 EUR
(15): Volume: 400 Unit price: 5.18 EUR
(16): Volume: 2,379 Unit price: 5.22 EUR
(17): Volume: 1,224 Unit price: 5.22 EUR
(18): Volume: 792 Unit price: 5.22 EUR
(19): Volume: 771 Unit price: 5.24 EUR
(20): Volume: 476 Unit price: 5.24 EUR
(21): Volume: 409 Unit price: 5.3 EUR
(22): Volume: 351 Unit price: 5.3 EUR
(23): Volume: 448 Unit price: 5.3 EUR
(24): Volume: 356 Unit price: 5.28 EUR
(25): Volume: 709 Unit price: 5.27 EUR
(26): Volume: 810 Unit price: 5.27 EUR
(27): Volume: 344 Unit price: 5.29 EUR
(28): Volume: 870 Unit price: 5.29 EUR
(29): Volume: 340 Unit price: 5.28 EUR
(30): Volume: 699 Unit price: 5.28 EUR
Aggregated transactions
(30): Volume: 21,357 Volume weighted average price: 5.21617 EUR
____________________________________________
Transaction date: 2020-03-02
Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 44 Unit price: 5.24 EUR
(2): Volume: 104 Unit price: 5.18 EUR
(3): Volume: 63 Unit price: 5.2 EUR
(4): Volume: 67 Unit price: 5.18 EUR
(5): Volume: 45 Unit price: 5.24 EUR
(6): Volume: 46 Unit price: 5.18 EUR
(7): Volume: 68 Unit price: 5.17 EUR
(8): Volume: 51 Unit price: 5.22 EUR
(9): Volume: 51 Unit price: 5.22 EUR
Aggregated transactions
(9): Volume: 539 Volume weighted average price: 5.19855 EUR
____________________________________________
Transaction date: 2020-03-02
Venue: BATP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 406 Unit price: 5.18 EUR
(2): Volume: 384 Unit price: 5.18 EUR
(3): Volume: 384 Unit price: 5.18 EUR
(4): Volume: 396 Unit price: 5.15 EUR
(5): Volume: 2,053 Unit price: 5.15 EUR
(6): Volume: 825 Unit price: 5.15 EUR
(7): Volume: 415 Unit price: 5.16 EUR
(8): Volume: 393 Unit price: 5.16 EUR
(9): Volume: 1,223 Unit price: 5.18 EUR
(10): Volume: 993 Unit price: 5.18 EUR
(11): Volume: 340 Unit price: 5.19 EUR
(12): Volume: 364 Unit price: 5.19 EUR
(13): Volume: 350 Unit price: 5.19 EUR
(14): Volume: 1,360 Unit price: 5.18 EUR
(15): Volume: 236 Unit price: 5.18 EUR
(16): Volume: 406 Unit price: 5.18 EUR
(17): Volume: 356 Unit price: 5.22 EUR
(18): Volume: 876 Unit price: 5.2 EUR
(19): Volume: 926 Unit price: 5.24 EUR
(20): Volume: 406 Unit price: 5.25 EUR
(21): Volume: 406 Unit price: 5.3 EUR
(22): Volume: 1,014 Unit price: 5.28 EUR
(23): Volume: 277 Unit price: 5.26 EUR
(24): Volume: 406 Unit price: 5.26 EUR
(25): Volume: 236 Unit price: 5.26 EUR
(26): Volume: 364 Unit price: 5.28 EUR
(27): Volume: 364 Unit price: 5.28 EUR
(28): Volume: 339 Unit price: 5.28 EUR
(29): Volume: 364 Unit price: 5.28 EUR
(30): Volume: 406 Unit price: 5.3 EUR
(31): Volume: 486 Unit price: 5.29 EUR
Aggregated transactions
(31): Volume: 17,754 Volume weighted average price: 5.20708 EUR
____________________________________________
Transaction date: 2020-03-02
Venue: BLOCKMATCH (BLOX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 600 Unit price: 5.18 EUR
(2): Volume: 1,331 Unit price: 5.2 EUR
(3): Volume: 600 Unit price: 5.18 EUR
(4): Volume: 1,431 Unit price: 5.2 EUR
(5): Volume: 1,431 Unit price: 5.2 EUR
(6): Volume: 1,431 Unit price: 5.2 EUR
(7): Volume: 1,431 Unit price: 5.2 EUR
(8): Volume: 831 Unit price: 5.2 EUR
(9): Volume: 600 Unit price: 5.2 EUR
(10): Volume: 1,431 Unit price: 5.2 EUR
(11): Volume: 1,431 Unit price: 5.2 EUR
(12): Volume: 2,312 Unit price: 5.2 EUR
(13): Volume: 831 Unit price: 5.2 EUR
(14): Volume: 2,169 Unit price: 5.2 EUR
(15): Volume: 600 Unit price: 5.16 EUR
(16): Volume: 6,000 Unit price: 5.2 EUR
(17): Volume: 5,402 Unit price: 5.2 EUR
(18): Volume: 6,772 Unit price: 5.2 EUR
(19): Volume: 2,001 Unit price: 5.2 EUR
(20): Volume: 5,402 Unit price: 5.2 EUR
(21): Volume: 5,402 Unit price: 5.2 EUR
(22): Volume: 4,402 Unit price: 5.2 EUR
(23): Volume: 1,000 Unit price: 5.2 EUR
(24): Volume: 4,002 Unit price: 5.2 EUR
(25): Volume: 800 Unit price: 5.19 EUR
(26): Volume: 600 Unit price: 5.18 EUR
(27): Volume: 600 Unit price: 5.16 EUR
(28): Volume: 600 Unit price: 5.18 EUR
(29): Volume: 2,000 Unit price: 5.15 EUR
(30): Volume: 14,938 Unit price: 5.15 EUR
(31): Volume: 5,285 Unit price: 5.15 EUR
(32): Volume: 6,000 Unit price: 5.15 EUR
(33): Volume: 1,000 Unit price: 5.14 EUR
(34): Volume: 600 Unit price: 5.12 EUR
(35): Volume: 486 Unit price: 5.14 EUR
(36): Volume: 3,200 Unit price: 5.15 EUR
(37): Volume: 600 Unit price: 5.15 EUR
(38): Volume: 1,673 Unit price: 5.16 EUR
(39): Volume: 600 Unit price: 5.14 EUR
(40): Volume: 600 Unit price: 5.12 EUR
(41): Volume: 600 Unit price: 5.12 EUR
(42): Volume: 435 Unit price: 5.2 EUR
(43): Volume: 404 Unit price: 5.19 EUR
(44): Volume: 988 Unit price: 5.2 EUR
(45): Volume: 988 Unit price: 5.2 EUR
(46): Volume: 988 Unit price: 5.2 EUR
(47): Volume: 1,462 Unit price: 5.2 EUR
(48): Volume: 1,462 Unit price: 5.2 EUR
(49): Volume: 1,000 Unit price: 5.19 EUR
(50): Volume: 600 Unit price: 5.17 EUR
(51): Volume: 472 Unit price: 5.17 EUR
(52): Volume: 600 Unit price: 5.17 EUR
(53): Volume: 2,000 Unit price: 5.2 EUR
(54): Volume: 2,683 Unit price: 5.2 EUR
(55): Volume: 1,000 Unit price: 5.2 EUR
(56): Volume: 3,683 Unit price: 5.2 EUR
(57): Volume: 3,683 Unit price: 5.2 EUR
(58): Volume: 2,283 Unit price: 5.2 EUR
(59): Volume: 800 Unit price: 5.2 EUR
(60): Volume: 600 Unit price: 5.16 EUR
(61): Volume: 476 Unit price: 5.18 EUR
(62): Volume: 476 Unit price: 5.18 EUR
(63): Volume: 476 Unit price: 5.18 EUR
(64): Volume: 476 Unit price: 5.18 EUR
(65): Volume: 600 Unit price: 5.18 EUR
(66): Volume: 1,506 Unit price: 5.22 EUR
(67): Volume: 384 Unit price: 5.22 EUR
(68): Volume: 384 Unit price: 5.22 EUR
(69): Volume: 384 Unit price: 5.22 EUR
(70): Volume: 384 Unit price: 5.22 EUR
(71): Volume: 384 Unit price: 5.22 EUR
(72): Volume: 384 Unit price: 5.22 EUR
(73): Volume: 384 Unit price: 5.21 EUR
(74): Volume: 384 Unit price: 5.2 EUR
(75): Volume: 384 Unit price: 5.2 EUR
(76): Volume: 600 Unit price: 5.28 EUR
(77): Volume: 363 Unit price: 5.28 EUR
(78): Volume: 380 Unit price: 5.28 EUR
(79): Volume: 380 Unit price: 5.28 EUR
(80): Volume: 380 Unit price: 5.28 EUR
(81): Volume: 566 Unit price: 5.3 EUR
(82): Volume: 6,100 Unit price: 5.3 EUR
(83): Volume: 2,274 Unit price: 5.3 EUR
(84): Volume: 600 Unit price: 5.27 EUR
(85): Volume: 600 Unit price: 5.26 EUR
(86): Volume: 3,474 Unit price: 5.29 EUR
(87): Volume: 2,674 Unit price: 5.29 EUR
(88): Volume: 800 Unit price: 5.29 EUR
(89): Volume: 512 Unit price: 5.29 EUR
(90): Volume: 512 Unit price: 5.29 EUR
(91): Volume: 512 Unit price: 5.29 EUR
(92): Volume: 512 Unit price: 5.29 EUR
(93): Volume: 512 Unit price: 5.29 EUR
(94): Volume: 512 Unit price: 5.29 EUR
(95): Volume: 512 Unit price: 5.28 EUR
(96): Volume: 512 Unit price: 5.28 EUR
(97): Volume: 512 Unit price: 5.26 EUR
(98): Volume: 512 Unit price: 5.26 EUR
(99): Volume: 512 Unit price: 5.26 EUR
(100): Volume: 512 Unit price: 5.26 EUR
(101): Volume: 600 Unit price: 5.28 EUR
Aggregated transactions
(101): Volume: 158,557 Volume weighted average price: 5.20123 EUR
____________________________________________
Transaction date: 2020-03-02
Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 379 Unit price: 5.18 EUR
(2): Volume: 350 Unit price: 5.19 EUR
(3): Volume: 2,105 Unit price: 5.2 EUR
(4): Volume: 566 Unit price: 5.2 EUR
(5): Volume: 352 Unit price: 5.2 EUR
(6): Volume: 352 Unit price: 5.2 EUR
(7): Volume: 864 Unit price: 5.2 EUR
(8): Volume: 391 Unit price: 5.18 EUR
(9): Volume: 991 Unit price: 5.19 EUR
(10): Volume: 1,513 Unit price: 5.2 EUR
(11): Volume: 1,513 Unit price: 5.2 EUR
(12): Volume: 455 Unit price: 5.18 EUR
(13): Volume: 1,000 Unit price: 5.18 EUR
(14): Volume: 394 Unit price: 5.18 EUR
(15): Volume: 454 Unit price: 5.17 EUR
(16): Volume: 454 Unit price: 5.17 EUR
(17): Volume: 340 Unit price: 5.2 EUR
(18): Volume: 476 Unit price: 5.18 EUR
(19): Volume: 476 Unit price: 5.18 EUR
(20): Volume: 374 Unit price: 5.22 EUR
(21): Volume: 2,325 Unit price: 5.22 EUR
(22): Volume: 2,325 Unit price: 5.22 EUR
(23): Volume: 2,325 Unit price: 5.22 EUR
(24): Volume: 2,325 Unit price: 5.22 EUR
(25): Volume: 800 Unit price: 5.22 EUR
(26): Volume: 800 Unit price: 5.22 EUR
(27): Volume: 1,120 Unit price: 5.22 EUR
(28): Volume: 600 Unit price: 5.2 EUR
(29): Volume: 1,000 Unit price: 5.19 EUR
(30): Volume: 600 Unit price: 5.19 EUR
(31): Volume: 626 Unit price: 5.22 EUR
(32): Volume: 402 Unit price: 5.3 EUR
(33): Volume: 384 Unit price: 5.3 EUR
(34): Volume: 448 Unit price: 5.3 EUR
(35): Volume: 450 Unit price: 5.3 EUR
(36): Volume: 342 Unit price: 5.28 EUR
(37): Volume: 346 Unit price: 5.29 EUR
Aggregated transactions
(37): Volume: 31,017 Volume weighted average price: 5.21158 EUR
____________________________________________
Transaction date: 2020-03-02
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 70 Unit price: 5.24 EUR
(2): Volume: 62 Unit price: 5.24 EUR
(3): Volume: 128 Unit price: 5.25 EUR
(4): Volume: 128 Unit price: 5.25 EUR
(5): Volume: 45 Unit price: 5.21 EUR
(6): Volume: 47 Unit price: 5.22 EUR
(7): Volume: 59 Unit price: 5.22 EUR
(8): Volume: 56 Unit price: 5.2 EUR
(9): Volume: 43 Unit price: 5.2 EUR
(10): Volume: 61 Unit price: 5.18 EUR
(11): Volume: 45 Unit price: 5.18 EUR
(12): Volume: 113 Unit price: 5.18 EUR
(13): Volume: 51 Unit price: 5.18 EUR
(14): Volume: 71 Unit price: 5.17 EUR
(15): Volume: 78 Unit price: 5.2 EUR
(16): Volume: 100 Unit price: 5.18 EUR
(17): Volume: 51 Unit price: 5.2 EUR
(18): Volume: 49 Unit price: 5.2 EUR
(19): Volume: 51 Unit price: 5.22 EUR
(20): Volume: 51 Unit price: 5.24 EUR
(21): Volume: 46 Unit price: 5.24 EUR
(22): Volume: 58 Unit price: 5.18 EUR
(23): Volume: 42 Unit price: 5.2 EUR
(24): Volume: 80 Unit price: 5.16 EUR
(25): Volume: 57 Unit price: 5.16 EUR
(26): Volume: 41 Unit price: 5.18 EUR
(27): Volume: 52 Unit price: 5.18 EUR
(28): Volume: 54 Unit price: 5.18 EUR
(29): Volume: 61 Unit price: 5.15 EUR
(30): Volume: 56 Unit price: 5.15 EUR
(31): Volume: 48 Unit price: 5.16 EUR
(32): Volume: 47 Unit price: 5.16 EUR
(33): Volume: 45 Unit price: 5.13 EUR
(34): Volume: 44 Unit price: 5.14 EUR
(35): Volume: 44 Unit price: 5.14 EUR
(36): Volume: 47 Unit price: 5.12 EUR
(37): Volume: 45 Unit price: 5.12 EUR
(38): Volume: 46 Unit price: 5.14 EUR
(39): Volume: 54 Unit price: 5.14 EUR
(40): Volume: 44 Unit price: 5.19 EUR
(41): Volume: 48 Unit price: 5.18 EUR
(42): Volume: 48 Unit price: 5.18 EUR
(43): Volume: 44 Unit price: 5.17 EUR
(44): Volume: 45 Unit price: 5.17 EUR
(45): Volume: 94 Unit price: 5.18 EUR
(46): Volume: 44 Unit price: 5.17 EUR
(47): Volume: 45 Unit price: 5.18 EUR
(48): Volume: 45 Unit price: 5.18 EUR
(49): Volume: 42 Unit price: 5.18 EUR
(50): Volume: 60 Unit price: 5.18 EUR
(51): Volume: 70 Unit price: 5.2 EUR
(52): Volume: 86 Unit price: 5.22 EUR
(53): Volume: 45 Unit price: 5.28 EUR
(54): Volume: 48 Unit price: 5.3 EUR
(55): Volume: 75 Unit price: 5.3 EUR
(56): Volume: 75 Unit price: 5.3 EUR
(57): Volume: 1,743 Unit price: 5.27 EUR
Aggregated transactions
(57): Volume: 5,027 Volume weighted average price: 5.22189 EUR
____________________________________________
Transaction date: 2020-03-02
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 339 Unit price: 5.17 EUR
(2): Volume: 500 Unit price: 5.2 EUR
(3): Volume: 1,000 Unit price: 5.2 EUR
(4): Volume: 495 Unit price: 5.29 EUR
(5): Volume: 1,000 Unit price: 5.29 EUR
(6): Volume: 1,003 Unit price: 5.28 EUR
(7): Volume: 1,700 Unit price: 5.3 EUR
Aggregated transactions
(7): Volume: 6,037 Volume weighted average price: 5.26205 EUR
____________________________________________
Transaction date: 2020-03-02
Venue: LIQUIDNET SYSTEMS (LIQU)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,649 Unit price: 5.3 EUR
Aggregated transactions
(1): Volume: 1,649 Volume weighted average price: 5.3 EUR
____________________________________________
Transaction date: 2020-03-02
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 648 Unit price: 5.24 EUR
(2): Volume: 1,156 Unit price: 5.19 EUR
(3): Volume: 885 Unit price: 5.19 EUR
(4): Volume: 2,748 Unit price: 5.18 EUR
(5): Volume: 1,155 Unit price: 5.19 EUR
(6): Volume: 1,157 Unit price: 5.18 EUR
(7): Volume: 1,517 Unit price: 5.17 EUR
(8): Volume: 1,166 Unit price: 5.14 EUR
(9): Volume: 1,169 Unit price: 5.13 EUR
(10): Volume: 855 Unit price: 5.16 EUR
(11): Volume: 1,147 Unit price: 5.23 EUR
(12): Volume: 1,133 Unit price: 5.3 EUR
(13): Volume: 1,133 Unit price: 5.3 EUR
(14): Volume: 1,134 Unit price: 5.29 EUR
Aggregated transactions
(14): Volume: 17,003 Volume weighted average price: 5.20279 EUR
____________________________________________
Transaction date: 2020-03-02
Venue: SIGMA X MTF (SGMX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,063 Unit price: 5.16 EUR
(2): Volume: 721 Unit price: 5.2 EUR
(3): Volume: 845 Unit price: 5.2 EUR
(4): Volume: 2,640 Unit price: 5.2 EUR
(5): Volume: 680 Unit price: 5.2 EUR
(6): Volume: 537 Unit price: 5.2 EUR
(7): Volume: 1,560 Unit price: 5.2 EUR
(8): Volume: 587 Unit price: 5.2 EUR
(9): Volume: 493 Unit price: 5.2 EUR
(10): Volume: 343 Unit price: 5.23 EUR
(11): Volume: 2,399 Unit price: 5.22 EUR
(12): Volume: 600 Unit price: 5.2 EUR
(13): Volume: 600 Unit price: 5.18 EUR
(14): Volume: 400 Unit price: 5.18 EUR
(15): Volume: 476 Unit price: 5.24 EUR
(16): Volume: 476 Unit price: 5.24 EUR
(17): Volume: 441 Unit price: 5.27 EUR
(18): Volume: 625 Unit price: 5.3 EUR
(19): Volume: 377 Unit price: 5.3 EUR
(20): Volume: 490 Unit price: 5.3 EUR
(21): Volume: 800 Unit price: 5.3 EUR
(22): Volume: 600 Unit price: 5.3 EUR
(23): Volume: 434 Unit price: 5.29 EUR
Aggregated transactions
(23): Volume: 18,187 Volume weighted average price: 5.22161 EUR
____________________________________________
Transaction date: 2020-03-02
Venue: SGMY
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,110 Unit price: 5.19 EUR
(2): Volume: 406 Unit price: 5.16 EUR
(3): Volume: 1,114 Unit price: 5.16 EUR
(4): Volume: 1,605 Unit price: 5.18 EUR
(5): Volume: 608 Unit price: 5.18 EUR
(6): Volume: 1,058 Unit price: 5.18 EUR
(7): Volume: 534 Unit price: 5.16 EUR
(8): Volume: 1,280 Unit price: 5.16 EUR
(9): Volume: 1,075 Unit price: 5.17 EUR
(10): Volume: 931 Unit price: 5.16 EUR
(11): Volume: 406 Unit price: 5.16 EUR
(12): Volume: 1,942 Unit price: 5.18 EUR
(13): Volume: 1,004 Unit price: 5.16 EUR
(14): Volume: 2,216 Unit price: 5.17 EUR
(15): Volume: 2,222 Unit price: 5.15 EUR
(16): Volume: 2,140 Unit price: 5.15 EUR
(17): Volume: 1,652 Unit price: 5.15 EUR
(18): Volume: 2,224 Unit price: 5.15 EUR
(19): Volume: 2,227 Unit price: 5.15 EUR
(20): Volume: 422 Unit price: 5.13 EUR
(21): Volume: 1,809 Unit price: 5.13 EUR
(22): Volume: 2,231 Unit price: 5.13 EUR
(23): Volume: 2,197 Unit price: 5.13 EUR
(24): Volume: 406 Unit price: 5.14 EUR
(25): Volume: 2,224 Unit price: 5.15 EUR
(26): Volume: 406 Unit price: 5.15 EUR
(27): Volume: 2,207 Unit price: 5.15 EUR
(28): Volume: 458 Unit price: 5.17 EUR
(29): Volume: 1,760 Unit price: 5.17 EUR
(30): Volume: 2,218 Unit price: 5.17 EUR
(31): Volume: 2,202 Unit price: 5.2 EUR
(32): Volume: 878 Unit price: 5.18 EUR
(33): Volume: 1,868 Unit price: 5.17 EUR
(34): Volume: 348 Unit price: 5.17 EUR
(35): Volume: 406 Unit price: 5.17 EUR
(36): Volume: 860 Unit price: 5.18 EUR
(37): Volume: 840 Unit price: 5.18 EUR
(38): Volume: 984 Unit price: 5.18 EUR
(39): Volume: 904 Unit price: 5.17 EUR
(40): Volume: 2,104 Unit price: 5.2 EUR
(41): Volume: 898 Unit price: 5.2 EUR
(42): Volume: 406 Unit price: 5.2 EUR
(43): Volume: 1,256 Unit price: 5.18 EUR
(44): Volume: 2,213 Unit price: 5.18 EUR
(45): Volume: 1,234 Unit price: 5.18 EUR
(46): Volume: 971 Unit price: 5.18 EUR
(47): Volume: 1,872 Unit price: 5.22 EUR
(48): Volume: 1,028 Unit price: 5.21 EUR
(49): Volume: 1,313 Unit price: 5.2 EUR
(50): Volume: 873 Unit price: 5.19 EUR
(51): Volume: 406 Unit price: 5.19 EUR
(52): Volume: 2,192 Unit price: 5.22 EUR
(53): Volume: 957 Unit price: 5.22 EUR
(54): Volume: 2,192 Unit price: 5.23 EUR
(55): Volume: 2,149 Unit price: 5.25 EUR
(56): Volume: 1,987 Unit price: 5.25 EUR
(57): Volume: 17 Unit price: 5.27 EUR
(58): Volume: 1,226 Unit price: 5.27 EUR
(59): Volume: 1,096 Unit price: 5.29 EUR
(60): Volume: 2,172 Unit price: 5.28 EUR
(61): Volume: 936 Unit price: 5.27 EUR
(62): Volume: 1,320 Unit price: 5.28 EUR
(63): Volume: 2,166 Unit price: 5.29 EUR
(64): Volume: 2,125 Unit price: 5.28 EUR
(65): Volume: 2,143 Unit price: 5.3 EUR
Aggregated transactions
(65): Volume: 88,634 Volume weighted average price: 5.19278 EUR
____________________________________________
Transaction date: 2020-03-02
Venue: TRQA
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 893 Unit price: 5.18 EUR
(2): Volume: 1,185 Unit price: 5.19 EUR
(3): Volume: 926 Unit price: 5.23 EUR
(4): Volume: 825 Unit price: 5.28 EUR
Aggregated transactions
(4): Volume: 3,829 Volume weighted average price: 5.21673 EUR
____________________________________________
Transaction date: 2020-03-02
Venue: TRQM
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 498 Unit price: 5.16 EUR
(2): Volume: 1,511 Unit price: 5.17 EUR
(3): Volume: 686 Unit price: 5.24 EUR
(4): Volume: 1,095 Unit price: 5.25 EUR
(5): Volume: 780 Unit price: 5.2 EUR
(6): Volume: 777 Unit price: 5.2 EUR
(7): Volume: 2,722 Unit price: 5.2 EUR
(8): Volume: 701 Unit price: 5.17 EUR
(9): Volume: 440 Unit price: 5.18 EUR
(10): Volume: 440 Unit price: 5.18 EUR
(11): Volume: 440 Unit price: 5.16 EUR
(12): Volume: 682 Unit price: 5.18 EUR
(13): Volume: 918 Unit price: 5.16 EUR
(14): Volume: 800 Unit price: 5.15 EUR
(15): Volume: 800 Unit price: 5.15 EUR
(16): Volume: 903 Unit price: 5.17 EUR
(17): Volume: 637 Unit price: 5.2 EUR
(18): Volume: 1,637 Unit price: 5.2 EUR
(19): Volume: 474 Unit price: 5.17 EUR
(20): Volume: 995 Unit price: 5.2 EUR
(21): Volume: 3,697 Unit price: 5.2 EUR
(22): Volume: 653 Unit price: 5.2 EUR
(23): Volume: 1,344 Unit price: 5.2 EUR
(24): Volume: 891 Unit price: 5.2 EUR
(25): Volume: 711 Unit price: 5.2 EUR
(26): Volume: 1,475 Unit price: 5.23 EUR
(27): Volume: 473 Unit price: 5.22 EUR
(28): Volume: 2,749 Unit price: 5.22 EUR
(29): Volume: 500 Unit price: 5.2 EUR
(30): Volume: 500 Unit price: 5.2 EUR
(31): Volume: 600 Unit price: 5.18 EUR
(32): Volume: 412 Unit price: 5.29 EUR
(33): Volume: 3,000 Unit price: 5.29 EUR
(34): Volume: 792 Unit price: 5.28 EUR
(35): Volume: 677 Unit price: 5.3 EUR
(36): Volume: 1,016 Unit price: 5.3 EUR
(37): Volume: 729 Unit price: 5.27 EUR
(38): Volume: 495 Unit price: 5.29 EUR
Aggregated transactions
(38): Volume: 38,650 Volume weighted average price: 5.21348 EUR
____________________________________________
Transaction date: 2020-03-02
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,025 Unit price: 5.24 EUR
(2): Volume: 2,539 Unit price: 5.24 EUR
(3): Volume: 3,099 Unit price: 5.24 EUR
(4): Volume: 2,227 Unit price: 5.24 EUR
(5): Volume: 7,758 Unit price: 5.24 EUR
(6): Volume: 226 Unit price: 5.24 EUR
(7): Volume: 513 Unit price: 5.24 EUR
(8): Volume: 340 Unit price: 5.24 EUR
(9): Volume: 784 Unit price: 5.24 EUR
(10): Volume: 383 Unit price: 5.24 EUR
(11): Volume: 652 Unit price: 5.24 EUR
(12): Volume: 208 Unit price: 5.24 EUR
(13): Volume: 1,706 Unit price: 5.25 EUR
(14): Volume: 2,731 Unit price: 5.25 EUR
(15): Volume: 643 Unit price: 5.21 EUR
(16): Volume: 80 Unit price: 5.21 EUR
(17): Volume: 203 Unit price: 5.22 EUR
(18): Volume: 389 Unit price: 5.22 EUR
(19): Volume: 644 Unit price: 5.22 EUR
(20): Volume: 876 Unit price: 5.22 EUR
(21): Volume: 61 Unit price: 5.22 EUR
(22): Volume: 794 Unit price: 5.22 EUR
(23): Volume: 540 Unit price: 5.23 EUR
(24): Volume: 2,114 Unit price: 5.23 EUR
(25): Volume: 1,493 Unit price: 5.23 EUR
(26): Volume: 262 Unit price: 5.2 EUR
(27): Volume: 280 Unit price: 5.2 EUR
(28): Volume: 377 Unit price: 5.2 EUR
(29): Volume: 857 Unit price: 5.2 EUR
(30): Volume: 556 Unit price: 5.18 EUR
(31): Volume: 177 Unit price: 5.18 EUR
(32): Volume: 591 Unit price: 5.18 EUR
(33): Volume: 1,957 Unit price: 5.18 EUR
(34): Volume: 217 Unit price: 5.18 EUR
(35): Volume: 548 Unit price: 5.17 EUR
(36): Volume: 147 Unit price: 5.16 EUR
(37): Volume: 300 Unit price: 5.16 EUR
(38): Volume: 787 Unit price: 5.16 EUR
(39): Volume: 607 Unit price: 5.18 EUR
(40): Volume: 442 Unit price: 5.18 EUR
(41): Volume: 230 Unit price: 5.17 EUR
(42): Volume: 1,345 Unit price: 5.17 EUR
(43): Volume: 708 Unit price: 5.17 EUR
(44): Volume: 422 Unit price: 5.18 EUR
(45): Volume: 517 Unit price: 5.18 EUR
(46): Volume: 640 Unit price: 5.2 EUR
(47): Volume: 699 Unit price: 5.19 EUR
(48): Volume: 378 Unit price: 5.2 EUR
(49): Volume: 121 Unit price: 5.2 EUR
(50): Volume: 646 Unit price: 5.18 EUR
(51): Volume: 274 Unit price: 5.18 EUR
(52): Volume: 207 Unit price: 5.18 EUR
(53): Volume: 1,184 Unit price: 5.2 EUR
(54): Volume: 166 Unit price: 5.18 EUR
(55): Volume: 725 Unit price: 5.18 EUR
(56): Volume: 233 Unit price: 5.19 EUR
(57): Volume: 561 Unit price: 5.19 EUR
(58): Volume: 283 Unit price: 5.19 EUR
(59): Volume: 283 Unit price: 5.19 EUR
(60): Volume: 328 Unit price: 5.19 EUR
(61): Volume: 516 Unit price: 5.19 EUR
(62): Volume: 516 Unit price: 5.19 EUR
(63): Volume: 951 Unit price: 5.18 EUR
(64): Volume: 301 Unit price: 5.18 EUR
(65): Volume: 461 Unit price: 5.19 EUR
(66): Volume: 306 Unit price: 5.2 EUR
(67): Volume: 247 Unit price: 5.2 EUR
(68): Volume: 667 Unit price: 5.2 EUR
(69): Volume: 660 Unit price: 5.2 EUR
(70): Volume: 42 Unit price: 5.22 EUR
(71): Volume: 776 Unit price: 5.22 EUR
(72): Volume: 852 Unit price: 5.24 EUR
(73): Volume: 448 Unit price: 5.24 EUR
(74): Volume: 128 Unit price: 5.24 EUR
(75): Volume: 616 Unit price: 5.23 EUR
(76): Volume: 463 Unit price: 5.24 EUR
(77): Volume: 699 Unit price: 5.25 EUR
(78): Volume: 512 Unit price: 5.25 EUR
(79): Volume: 3 Unit price: 5.24 EUR
(80): Volume: 576 Unit price: 5.24 EUR
(81): Volume: 322 Unit price: 5.22 EUR
(82): Volume: 699 Unit price: 5.22 EUR
(83): Volume: 440 Unit price: 5.2 EUR
(84): Volume: 900 Unit price: 5.2 EUR
(85): Volume: 49 Unit price: 5.2 EUR
(86): Volume: 671 Unit price: 5.18 EUR
(87): Volume: 581 Unit price: 5.2 EUR
(88): Volume: 1,458 Unit price: 5.16 EUR
(89): Volume: 800 Unit price: 5.18 EUR
(90): Volume: 55 Unit price: 5.18 EUR
(91): Volume: 338 Unit price: 5.18 EUR
(92): Volume: 206 Unit price: 5.18 EUR
(93): Volume: 525 Unit price: 5.18 EUR
(94): Volume: 492 Unit price: 5.18 EUR
(95): Volume: 907 Unit price: 5.16 EUR
(96): Volume: 231 Unit price: 5.17 EUR
(97): Volume: 7 Unit price: 5.17 EUR
(98): Volume: 507 Unit price: 5.18 EUR
(99): Volume: 48 Unit price: 5.18 EUR
(100): Volume: 802 Unit price: 5.18 EUR
(101): Volume: 1,344 Unit price: 5.17 EUR
(102): Volume: 595 Unit price: 5.16 EUR
(103): Volume: 60 Unit price: 5.16 EUR
(104): Volume: 1,229 Unit price: 5.18 EUR
(105): Volume: 1,229 Unit price: 5.18 EUR
(106): Volume: 591 Unit price: 5.18 EUR
(107): Volume: 1,164 Unit price: 5.15 EUR
(108): Volume: 873 Unit price: 5.15 EUR
(109): Volume: 600 Unit price: 5.16 EUR
(110): Volume: 493 Unit price: 5.16 EUR
(111): Volume: 1,120 Unit price: 5.16 EUR
(112): Volume: 455 Unit price: 5.16 EUR
(113): Volume: 627 Unit price: 5.16 EUR
(114): Volume: 109 Unit price: 5.15 EUR
(115): Volume: 511 Unit price: 5.15 EUR
(116): Volume: 511 Unit price: 5.15 EUR
(117): Volume: 511 Unit price: 5.15 EUR
(118): Volume: 511 Unit price: 5.15 EUR
(119): Volume: 511 Unit price: 5.15 EUR
(120): Volume: 460 Unit price: 5.14 EUR
(121): Volume: 148 Unit price: 5.14 EUR
(122): Volume: 454 Unit price: 5.14 EUR
(123): Volume: 596 Unit price: 5.13 EUR
(124): Volume: 648 Unit price: 5.14 EUR
(125): Volume: 398 Unit price: 5.14 EUR
(126): Volume: 55 Unit price: 5.14 EUR
(127): Volume: 159 Unit price: 5.14 EUR
(128): Volume: 612 Unit price: 5.14 EUR
(129): Volume: 612 Unit price: 5.14 EUR
(130): Volume: 900 Unit price: 5.14 EUR
(131): Volume: 612 Unit price: 5.14 EUR
(132): Volume: 612 Unit price: 5.14 EUR
(133): Volume: 557 Unit price: 5.14 EUR
(134): Volume: 340 Unit price: 5.14 EUR
(135): Volume: 142 Unit price: 5.14 EUR
(136): Volume: 447 Unit price: 5.13 EUR
(137): Volume: 594 Unit price: 5.12 EUR
(138): Volume: 569 Unit price: 5.12 EUR
(139): Volume: 504 Unit price: 5.14 EUR
(140): Volume: 603 Unit price: 5.14 EUR
(141): Volume: 590 Unit price: 5.13 EUR
(142): Volume: 521 Unit price: 5.14 EUR
(143): Volume: 40 Unit price: 5.14 EUR
(144): Volume: 521 Unit price: 5.14 EUR
(145): Volume: 521 Unit price: 5.14 EUR
(146): Volume: 40 Unit price: 5.14 EUR
(147): Volume: 521 Unit price: 5.14 EUR
(148): Volume: 493 Unit price: 5.14 EUR
(149): Volume: 117 Unit price: 5.14 EUR
(150): Volume: 554 Unit price: 5.19 EUR
(151): Volume: 538 Unit price: 5.16 EUR
(152): Volume: 428 Unit price: 5.16 EUR
(153): Volume: 100 Unit price: 5.16 EUR
(154): Volume: 627 Unit price: 5.15 EUR
(155): Volume: 521 Unit price: 5.18 EUR
(156): Volume: 594 Unit price: 5.17 EUR
(157): Volume: 498 Unit price: 5.18 EUR
(158): Volume: 498 Unit price: 5.18 EUR
(159): Volume: 429 Unit price: 5.18 EUR
(160): Volume: 546 Unit price: 5.18 EUR
(161): Volume: 338 Unit price: 5.18 EUR
(162): Volume: 208 Unit price: 5.18 EUR
(163): Volume: 338 Unit price: 5.18 EUR
(164): Volume: 208 Unit price: 5.18 EUR
(165): Volume: 527 Unit price: 5.17 EUR
(166): Volume: 507 Unit price: 5.16 EUR
(167): Volume: 635 Unit price: 5.17 EUR
(168): Volume: 523 Unit price: 5.17 EUR
(169): Volume: 56 Unit price: 5.17 EUR
(170): Volume: 648 Unit price: 5.18 EUR
(171): Volume: 547 Unit price: 5.19 EUR
(172): Volume: 440 Unit price: 5.18 EUR
(173): Volume: 1,106 Unit price: 5.18 EUR
(174): Volume: 535 Unit price: 5.2 EUR
(175): Volume: 523 Unit price: 5.17 EUR
(176): Volume: 834 Unit price: 5.18 EUR
(177): Volume: 441 Unit price: 5.18 EUR
(178): Volume: 447 Unit price: 5.18 EUR
(179): Volume: 537 Unit price: 5.18 EUR
(180): Volume: 519 Unit price: 5.18 EUR
(181): Volume: 507 Unit price: 5.18 EUR
(182): Volume: 325 Unit price: 5.18 EUR
(183): Volume: 45 Unit price: 5.18 EUR
(184): Volume: 1,219 Unit price: 5.18 EUR
(185): Volume: 434 Unit price: 5.18 EUR
(186): Volume: 184 Unit price: 5.18 EUR
(187): Volume: 184 Unit price: 5.18 EUR
(188): Volume: 250 Unit price: 5.18 EUR
(189): Volume: 446 Unit price: 5.18 EUR
(190): Volume: 500 Unit price: 5.22 EUR
(191): Volume: 618 Unit price: 5.22 EUR
(192): Volume: 1,200 Unit price: 5.22 EUR
(193): Volume: 900 Unit price: 5.22 EUR
(194): Volume: 822 Unit price: 5.22 EUR
(195): Volume: 696 Unit price: 5.22 EUR
(196): Volume: 652 Unit price: 5.22 EUR
(197): Volume: 1,400 Unit price: 5.22 EUR
(198): Volume: 1,108 Unit price: 5.2 EUR
(199): Volume: 1,108 Unit price: 5.2 EUR
(200): Volume: 34 Unit price: 5.2 EUR
(201): Volume: 426 Unit price: 5.2 EUR
(202): Volume: 76 Unit price: 5.18 EUR
(203): Volume: 400 Unit price: 5.18 EUR
(204): Volume: 546 Unit price: 5.2 EUR
(205): Volume: 400 Unit price: 5.22 EUR
(206): Volume: 1,010 Unit price: 5.22 EUR
(207): Volume: 487 Unit price: 5.22 EUR
(208): Volume: 600 Unit price: 5.2 EUR
(209): Volume: 568 Unit price: 5.21 EUR
(210): Volume: 605 Unit price: 5.22 EUR
(211): Volume: 605 Unit price: 5.23 EUR
(212): Volume: 250 Unit price: 5.22 EUR
(213): Volume: 262 Unit price: 5.22 EUR
(214): Volume: 389 Unit price: 5.22 EUR
(215): Volume: 38 Unit price: 5.22 EUR
(216): Volume: 580 Unit price: 5.24 EUR
(217): Volume: 1,597 Unit price: 5.24 EUR
(218): Volume: 646 Unit price: 5.24 EUR
(219): Volume: 44 Unit price: 5.25 EUR
(220): Volume: 494 Unit price: 5.25 EUR
(221): Volume: 533 Unit price: 5.29 EUR
(222): Volume: 645 Unit price: 5.28 EUR
(223): Volume: 590 Unit price: 5.29 EUR
(224): Volume: 585 Unit price: 5.3 EUR
(225): Volume: 1,019 Unit price: 5.3 EUR
(226): Volume: 1,019 Unit price: 5.3 EUR
(227): Volume: 60 Unit price: 5.3 EUR
(228): Volume: 552 Unit price: 5.27 EUR
(229): Volume: 563 Unit price: 5.28 EUR
(230): Volume: 1,080 Unit price: 5.28 EUR
(231): Volume: 436 Unit price: 5.28 EUR
(232): Volume: 1,048 Unit price: 5.28 EUR
(233): Volume: 1,048 Unit price: 5.28 EUR
(234): Volume: 757 Unit price: 5.27 EUR
(235): Volume: 85 Unit price: 5.25 EUR
(236): Volume: 34 Unit price: 5.27 EUR
(237): Volume: 576 Unit price: 5.27 EUR
(238): Volume: 608 Unit price: 5.28 EUR
(239): Volume: 508 Unit price: 5.28 EUR
(240): Volume: 508 Unit price: 5.28 EUR
(241): Volume: 400 Unit price: 5.28 EUR
(242): Volume: 29 Unit price: 5.28 EUR
(243): Volume: 583 Unit price: 5.3 EUR
(244): Volume: 517 Unit price: 5.28 EUR
(245): Volume: 72 Unit price: 5.28 EUR
(246): Volume: 572 Unit price: 5.28 EUR
(247): Volume: 532 Unit price: 5.29 EUR
(248): Volume: 30 Unit price: 5.29 EUR
(249): Volume: 508 Unit price: 5.29 EUR
(250): Volume: 462 Unit price: 5.29 EUR
(251): Volume: 443 Unit price: 5.3 EUR
(252): Volume: 519 Unit price: 5.29 EUR
(253): Volume: 400 Unit price: 5.3 EUR
(254): Volume: 47 Unit price: 5.3 EUR
(255): Volume: 836 Unit price: 5.29 EUR
(256): Volume: 827 Unit price: 5.3 EUR
(257): Volume: 1,034 Unit price: 5.3 EUR
(258): Volume: 966 Unit price: 5.3 EUR
Aggregated transactions
(258): Volume: 155,227 Volume weighted average price: 5.20842 EUR
____________________________________________
Transaction date: 2020-03-02
Venue: XPAC
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,856 Unit price: 5.16 EUR
(2): Volume: 1,280 Unit price: 5.17 EUR
(3): Volume: 1,637 Unit price: 5.23 EUR
(4): Volume: 483 Unit price: 5.18 EUR
Aggregated transactions
(4): Volume: 5,256 Volume weighted average price: 5.18607 EUR
____________________________________________
Transaction date: 2020-03-02
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,902 Unit price: 5.18 EUR
(2): Volume: 951 Unit price: 5.23 EUR
(3): Volume: 559 Unit price: 5.12 EUR
(4): Volume: 1,403 Unit price: 5.18 EUR
(5): Volume: 2,213 Unit price: 5.18 EUR
(6): Volume: 1,237 Unit price: 5.18 EUR
(7): Volume: 768 Unit price: 5.2 EUR
(8): Volume: 350 Unit price: 5.22 EUR
(9): Volume: 364 Unit price: 5.22 EUR
(10): Volume: 2,194 Unit price: 5.22 EUR
(11): Volume: 2,196 Unit price: 5.22 EUR
(12): Volume: 2,190 Unit price: 5.23 EUR
(13): Volume: 2,192 Unit price: 5.23 EUR
(14): Volume: 559 Unit price: 5.25 EUR
(15): Volume: 1,607 Unit price: 5.28 EUR
(16): Volume: 439 Unit price: 5.29 EUR
(17): Volume: 439 Unit price: 5.29 EUR
(18): Volume: 439 Unit price: 5.29 EUR
(19): Volume: 439 Unit price: 5.29 EUR
(20): Volume: 410 Unit price: 5.29 EUR
(21): Volume: 1,563 Unit price: 5.26 EUR
(22): Volume: 614 Unit price: 5.26 EUR
(23): Volume: 2,166 Unit price: 5.29 EUR
(24): Volume: 2,161 Unit price: 5.3 EUR
(25): Volume: 2,143 Unit price: 5.3 EUR
Aggregated transactions
(25): Volume: 31,498 Volume weighted average price: 5.23777 EUR
____________________________________________
Transaction date: 2020-03-02
Venue: UBS MTF (XUBS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,200 Unit price: 5.16 EUR
(2): Volume: 1,447 Unit price: 5.16 EUR
(3): Volume: 2,447 Unit price: 5.16 EUR
(4): Volume: 367 Unit price: 5.18 EUR
(5): Volume: 352 Unit price: 5.19 EUR
(6): Volume: 1,227 Unit price: 5.2 EUR
(7): Volume: 754 Unit price: 5.2 EUR
(8): Volume: 754 Unit price: 5.2 EUR
(9): Volume: 1,579 Unit price: 5.2 EUR
(10): Volume: 754 Unit price: 5.2 EUR
(11): Volume: 754 Unit price: 5.2 EUR
(12): Volume: 754 Unit price: 5.2 EUR
(13): Volume: 754 Unit price: 5.2 EUR
(14): Volume: 754 Unit price: 5.2 EUR
(15): Volume: 754 Unit price: 5.2 EUR
(16): Volume: 754 Unit price: 5.2 EUR
(17): Volume: 754 Unit price: 5.2 EUR
(18): Volume: 754 Unit price: 5.2 EUR
(19): Volume: 754 Unit price: 5.2 EUR
(20): Volume: 754 Unit price: 5.2 EUR
(21): Volume: 754 Unit price: 5.2 EUR
(22): Volume: 754 Unit price: 5.2 EUR
(23): Volume: 754 Unit price: 5.2 EUR
(24): Volume: 782 Unit price: 5.2 EUR
(25): Volume: 2,529 Unit price: 5.2 EUR
(26): Volume: 3,260 Unit price: 5.2 EUR
(27): Volume: 1,159 Unit price: 5.2 EUR
(28): Volume: 427 Unit price: 5.18 EUR
(29): Volume: 410 Unit price: 5.18 EUR
(30): Volume: 420 Unit price: 5.18 EUR
(31): Volume: 1,403 Unit price: 5.2 EUR
(32): Volume: 917 Unit price: 5.2 EUR
(33): Volume: 598 Unit price: 5.2 EUR
(34): Volume: 3,598 Unit price: 5.2 EUR
(35): Volume: 1,998 Unit price: 5.2 EUR
(36): Volume: 800 Unit price: 5.2 EUR
(37): Volume: 600 Unit price: 5.16 EUR
(38): Volume: 387 Unit price: 5.16 EUR
(39): Volume: 688 Unit price: 5.14 EUR
(40): Volume: 715 Unit price: 5.15 EUR
(41): Volume: 387 Unit price: 5.12 EUR
(42): Volume: 417 Unit price: 5.14 EUR
(43): Volume: 600 Unit price: 5.15 EUR
(44): Volume: 438 Unit price: 5.19 EUR
(45): Volume: 2,000 Unit price: 5.17 EUR
(46): Volume: 387 Unit price: 5.16 EUR
(47): Volume: 939 Unit price: 5.2 EUR
(48): Volume: 475 Unit price: 5.2 EUR
(49): Volume: 475 Unit price: 5.2 EUR
(50): Volume: 475 Unit price: 5.2 EUR
(51): Volume: 475 Unit price: 5.2 EUR
(52): Volume: 724 Unit price: 5.2 EUR
(53): Volume: 724 Unit price: 5.2 EUR
(54): Volume: 724 Unit price: 5.2 EUR
(55): Volume: 724 Unit price: 5.2 EUR
(56): Volume: 724 Unit price: 5.2 EUR
(57): Volume: 724 Unit price: 5.2 EUR
(58): Volume: 724 Unit price: 5.2 EUR
(59): Volume: 724 Unit price: 5.2 EUR
(60): Volume: 1,538 Unit price: 5.2 EUR
(61): Volume: 374 Unit price: 5.18 EUR
(62): Volume: 387 Unit price: 5.18 EUR
(63): Volume: 454 Unit price: 5.17 EUR
(64): Volume: 387 Unit price: 5.19 EUR
(65): Volume: 424 Unit price: 5.2 EUR
(66): Volume: 1,114 Unit price: 5.2 EUR
(67): Volume: 1,413 Unit price: 5.2 EUR
(68): Volume: 342 Unit price: 5.19 EUR
(69): Volume: 600 Unit price: 5.18 EUR
(70): Volume: 1,397 Unit price: 5.18 EUR
(71): Volume: 1,024 Unit price: 5.18 EUR
(72): Volume: 364 Unit price: 5.23 EUR
(73): Volume: 364 Unit price: 5.23 EUR
(74): Volume: 364 Unit price: 5.23 EUR
(75): Volume: 364 Unit price: 5.23 EUR
(76): Volume: 980 Unit price: 5.23 EUR
(77): Volume: 980 Unit price: 5.23 EUR
(78): Volume: 980 Unit price: 5.23 EUR
(79): Volume: 2,336 Unit price: 5.23 EUR
(80): Volume: 5,718 Unit price: 5.23 EUR
(81): Volume: 353 Unit price: 5.23 EUR
(82): Volume: 364 Unit price: 5.23 EUR
(83): Volume: 364 Unit price: 5.23 EUR
(84): Volume: 364 Unit price: 5.23 EUR
(85): Volume: 364 Unit price: 5.23 EUR
(86): Volume: 364 Unit price: 5.23 EUR
(87): Volume: 364 Unit price: 5.23 EUR
(88): Volume: 364 Unit price: 5.23 EUR
(89): Volume: 364 Unit price: 5.23 EUR
(90): Volume: 675 Unit price: 5.22 EUR
(91): Volume: 675 Unit price: 5.22 EUR
(92): Volume: 2,577 Unit price: 5.22 EUR
(93): Volume: 3,267 Unit price: 5.22 EUR
(94): Volume: 616 Unit price: 5.21 EUR
(95): Volume: 616 Unit price: 5.2 EUR
(96): Volume: 416 Unit price: 5.2 EUR
(97): Volume: 607 Unit price: 5.24 EUR
(98): Volume: 422 Unit price: 5.3 EUR
(99): Volume: 422 Unit price: 5.3 EUR
(100): Volume: 422 Unit price: 5.3 EUR
(101): Volume: 422 Unit price: 5.3 EUR
(102): Volume: 636 Unit price: 5.3 EUR
(103): Volume: 1,308 Unit price: 5.27 EUR
(104): Volume: 1,826 Unit price: 5.29 EUR
(105): Volume: 1,362 Unit price: 5.29 EUR
(106): Volume: 364 Unit price: 5.29 EUR
(107): Volume: 364 Unit price: 5.29 EUR
(108): Volume: 364 Unit price: 5.29 EUR
(109): Volume: 364 Unit price: 5.29 EUR
(110): Volume: 364 Unit price: 5.29 EUR
(111): Volume: 364 Unit price: 5.29 EUR
(112): Volume: 364 Unit price: 5.29 EUR
(113): Volume: 364 Unit price: 5.29 EUR
(114): Volume: 1,006 Unit price: 5.29 EUR
(115): Volume: 1,006 Unit price: 5.29 EUR
(116): Volume: 2,135 Unit price: 5.29 EUR
(117): Volume: 339 Unit price: 5.29 EUR
(118): Volume: 364 Unit price: 5.29 EUR
(119): Volume: 364 Unit price: 5.29 EUR
(120): Volume: 435 Unit price: 5.29 EUR
(121): Volume: 488 Unit price: 5.28 EUR
(122): Volume: 688 Unit price: 5.26 EUR
(123): Volume: 1,350 Unit price: 5.29 EUR
(124): Volume: 387 Unit price: 5.29 EUR
(125): Volume: 1,332 Unit price: 5.29 EUR
(126): Volume: 347 Unit price: 5.3 EUR
(127): Volume: 372 Unit price: 5.3 EUR
(128): Volume: 415 Unit price: 5.29 EUR
(129): Volume: 385 Unit price: 5.3 EUR
(130): Volume: 415 Unit price: 5.29 EUR
(131): Volume: 381 Unit price: 5.3 EUR
Aggregated transactions
(131): Volume: 111,793 Volume weighted average price: 5.21743 EUR
The acquisitions reported above are 1,247,998 B shares.
METSÄ BOARD CORPORATION
Further information:
Katri Sundström, VP, Investor Relations, tel. +358 10 462 0101
Juhani Pitkänen, Secretary to the Board, Metsä Board, tel. +358 10 465 5240
Metsä Board
Metsä Board is a leading European producer of premium fresh fibre paperboards and forerunner in sustainability. We produce premium lightweight folding boxboards, food service boards and white kraftliners for consumer goods packaging as well as retail-ready and food service applications. We work together with our customers on a global scale to innovate solutions for better consumer experiences with less environmental impact. The pure fresh fibres Metsä Board uses are a renewable resource, traceable to origin in sustainably managed northern forests. We aim for completely fossil free mills and raw materials by 2030.
The global sales network of Metsä Board supports customers worldwide, including brand owners, retailers, converters and merchants. In 2019, the company’s sales totalled EUR 1.9 billion, and it has approximately 2,400 employees. Metsä Board, part of Metsä Group, is listed on the Nasdaq Helsinki.
Follow Metsä Board: Twitter LinkedIn YouTube Instagram