Metsä Board Corporation: Managers’ transactions
Metsä Board Corporation Managers’ transactions 6 March 2020 at 12 noon EET
Metsäliitto Cooperative, which is a closely associated party to Metsä Board’s chairman and two members of the Board, has acquired on 3 March 2020 and 4 March 2020 Metsä Board Corporation’s B shares.
Metsä Board Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Metsäliitto Osuuskunta
Position: Closely associated person
(X) Legal person
(1):Person Discharging Managerial Responsibilities In Issuer
Name: Hämälä Ilkka
Position: Member of the Board
Issuer: Metsä Board Oyj
LEI: 743700KKB8Q035K38488
Notification type: INITIAL NOTIFICATION
Reference number: 743700KKB8Q035K38488_20200305155856_4
____________________________________________
Transaction date: 2020-03-03
Venue: TRQM
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 80 Unit price: 5.3 EUR
Aggregated transactions
(1): Volume: 80 Volume weighted average price: 5.3 EUR
____________________________________________
Transaction date: 2020-03-03
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,962 Unit price: 5.22 EUR
(2): Volume: 791 Unit price: 5.22 EUR
(3): Volume: 1,246 Unit price: 5.22 EUR
(4): Volume: 141 Unit price: 5.22 EUR
(5): Volume: 73 Unit price: 5.22 EUR
(6): Volume: 5,510 Unit price: 5.22 EUR
(7): Volume: 79 Unit price: 5.22 EUR
(8): Volume: 518 Unit price: 5.22 EUR
(9): Volume: 739 Unit price: 5.22 EUR
(10): Volume: 1,961 Unit price: 5.22 EUR
(11): Volume: 25 Unit price: 5.22 EUR
(12): Volume: 20,630 Unit price: 5.22 EUR
(13): Volume: 2,290 Unit price: 5.22 EUR
(14): Volume: 10,474 Unit price: 5.22 EUR
(15): Volume: 557 Unit price: 5.22 EUR
(16): Volume: 5,314 Unit price: 5.22 EUR
(17): Volume: 5,372 Unit price: 5.22 EUR
(18): Volume: 3,411 Unit price: 5.22 EUR
(19): Volume: 2,298 Unit price: 5.22 EUR
(20): Volume: 2,878 Unit price: 5.22 EUR
(21): Volume: 493 Unit price: 5.25 EUR
(22): Volume: 21 Unit price: 5.25 EUR
(23): Volume: 602 Unit price: 5.25 EUR
(24): Volume: 1,023 Unit price: 5.26 EUR
(25): Volume: 210 Unit price: 5.26 EUR
(26): Volume: 285 Unit price: 5.26 EUR
(27): Volume: 953 Unit price: 5.26 EUR
(28): Volume: 87 Unit price: 5.26 EUR
(29): Volume: 937 Unit price: 5.26 EUR
(30): Volume: 349 Unit price: 5.27 EUR
(31): Volume: 642 Unit price: 5.27 EUR
(32): Volume: 757 Unit price: 5.28 EUR
(33): Volume: 1,000 Unit price: 5.28 EUR
(34): Volume: 292 Unit price: 5.28 EUR
(35): Volume: 192 Unit price: 5.3 EUR
(36): Volume: 38 Unit price: 5.3 EUR
(37): Volume: 1 Unit price: 5.3 EUR
(38): Volume: 3 Unit price: 5.3 EUR
(39): Volume: 5 Unit price: 5.3 EUR
(40): Volume: 33 Unit price: 5.3 EUR
Aggregated transactions
(40): Volume: 74,192 Volume weighted average price: 5.22495 EUR
____________________________________________
Transaction date: 2020-03-03
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 696 Unit price: 5.26 EUR
(2): Volume: 659 Unit price: 5.26 EUR
(3): Volume: 1,723 Unit price: 5.26 EUR
(4): Volume: 761 Unit price: 5.28 EUR
(5): Volume: 1,260 Unit price: 5.29 EUR
(6): Volume: 1,005 Unit price: 5.3 EUR
(7): Volume: 1,233 Unit price: 5.3 EUR
(8): Volume: 2,123 Unit price: 5.3 EUR
Aggregated transactions
(8): Volume: 9,460 Volume weighted average price: 5.28404 EUR
____________________________________________
Transaction date: 2020-03-03
Venue: UBS MTF (XUBS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,468 Unit price: 5.24 EUR
(2): Volume: 3,398 Unit price: 5.24 EUR
(3): Volume: 882 Unit price: 5.26 EUR
(4): Volume: 1,929 Unit price: 5.27 EUR
Aggregated transactions
(4): Volume: 7,677 Volume weighted average price: 5.24984 EUR
____________________________________________
Transaction date: 2020-03-04
Venue: AQXE
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 883 Unit price: 5.26 EUR
(2): Volume: 666 Unit price: 5.28 EUR
(3): Volume: 629 Unit price: 5.3 EUR
(4): Volume: 464 Unit price: 5.3 EUR
(5): Volume: 650 Unit price: 5.3 EUR
(6): Volume: 796 Unit price: 5.3 EUR
Aggregated transactions
(6): Volume: 4,088 Volume weighted average price: 5.2881 EUR
____________________________________________
Transaction date: 2020-03-04
Venue: BATD
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 937 Unit price: 5.3 EUR
(2): Volume: 460 Unit price: 5.29 EUR
(3): Volume: 460 Unit price: 5.29 EUR
(4): Volume: 671 Unit price: 5.29 EUR
(5): Volume: 524 Unit price: 5.3 EUR
(6): Volume: 300 Unit price: 5.3 EUR
(7): Volume: 347 Unit price: 5.3 EUR
(8): Volume: 485 Unit price: 5.3 EUR
(9): Volume: 326 Unit price: 5.3 EUR
(10): Volume: 848 Unit price: 5.3 EUR
(11): Volume: 848 Unit price: 5.3 EUR
(12): Volume: 681 Unit price: 5.29 EUR
(13): Volume: 681 Unit price: 5.29 EUR
(14): Volume: 486 Unit price: 5.29 EUR
(15): Volume: 486 Unit price: 5.28 EUR
(16): Volume: 486 Unit price: 5.28 EUR
(17): Volume: 487 Unit price: 5.28 EUR
(18): Volume: 947 Unit price: 5.28 EUR
(19): Volume: 486 Unit price: 5.29 EUR
(20): Volume: 1,477 Unit price: 5.3 EUR
(21): Volume: 336 Unit price: 5.3 EUR
(22): Volume: 388 Unit price: 5.3 EUR
(23): Volume: 393 Unit price: 5.3 EUR
(24): Volume: 485 Unit price: 5.3 EUR
(25): Volume: 258 Unit price: 5.3 EUR
(26): Volume: 197 Unit price: 5.3 EUR
(27): Volume: 576 Unit price: 5.3 EUR
(28): Volume: 485 Unit price: 5.3 EUR
(29): Volume: 576 Unit price: 5.3 EUR
(30): Volume: 309 Unit price: 5.3 EUR
(31): Volume: 485 Unit price: 5.3 EUR
(32): Volume: 485 Unit price: 5.3 EUR
(33): Volume: 563 Unit price: 5.3 EUR
(34): Volume: 400 Unit price: 5.3 EUR
(35): Volume: 282 Unit price: 5.3 EUR
(36): Volume: 772 Unit price: 5.3 EUR
(37): Volume: 673 Unit price: 5.3 EUR
(38): Volume: 673 Unit price: 5.3 EUR
Aggregated transactions
(38): Volume: 20,759 Volume weighted average price: 5.29579 EUR
____________________________________________
Transaction date: 2020-03-04
Venue: BATP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 464 Unit price: 5.3 EUR
(2): Volume: 236 Unit price: 5.3 EUR
(3): Volume: 236 Unit price: 5.3 EUR
(4): Volume: 236 Unit price: 5.3 EUR
(5): Volume: 236 Unit price: 5.3 EUR
(6): Volume: 436 Unit price: 5.3 EUR
(7): Volume: 464 Unit price: 5.3 EUR
(8): Volume: 236 Unit price: 5.3 EUR
(9): Volume: 464 Unit price: 5.3 EUR
(10): Volume: 236 Unit price: 5.29 EUR
(11): Volume: 236 Unit price: 5.29 EUR
(12): Volume: 464 Unit price: 5.3 EUR
(13): Volume: 236 Unit price: 5.3 EUR
(14): Volume: 236 Unit price: 5.3 EUR
(15): Volume: 236 Unit price: 5.3 EUR
(16): Volume: 387 Unit price: 5.3 EUR
(17): Volume: 395 Unit price: 5.3 EUR
(18): Volume: 372 Unit price: 5.3 EUR
(19): Volume: 236 Unit price: 5.3 EUR
(20): Volume: 464 Unit price: 5.3 EUR
(21): Volume: 462 Unit price: 5.3 EUR
(22): Volume: 391 Unit price: 5.3 EUR
(23): Volume: 236 Unit price: 5.3 EUR
(24): Volume: 464 Unit price: 5.3 EUR
(25): Volume: 236 Unit price: 5.3 EUR
(26): Volume: 236 Unit price: 5.3 EUR
(27): Volume: 236 Unit price: 5.3 EUR
(28): Volume: 418 Unit price: 5.3 EUR
(29): Volume: 464 Unit price: 5.3 EUR
(30): Volume: 236 Unit price: 5.3 EUR
(31): Volume: 464 Unit price: 5.3 EUR
(32): Volume: 236 Unit price: 5.3 EUR
(33): Volume: 236 Unit price: 5.3 EUR
(34): Volume: 236 Unit price: 5.3 EUR
(35): Volume: 236 Unit price: 5.3 EUR
(36): Volume: 236 Unit price: 5.3 EUR
(37): Volume: 236 Unit price: 5.29 EUR
(38): Volume: 236 Unit price: 5.3 EUR
(39): Volume: 464 Unit price: 5.3 EUR
(40): Volume: 464 Unit price: 5.29 EUR
(41): Volume: 236 Unit price: 5.29 EUR
(42): Volume: 236 Unit price: 5.28 EUR
(43): Volume: 236 Unit price: 5.28 EUR
(44): Volume: 236 Unit price: 5.28 EUR
(45): Volume: 464 Unit price: 5.28 EUR
(46): Volume: 236 Unit price: 5.28 EUR
(47): Volume: 236 Unit price: 5.28 EUR
(48): Volume: 219 Unit price: 5.28 EUR
(49): Volume: 1,219 Unit price: 5.29 EUR
(50): Volume: 236 Unit price: 5.3 EUR
(51): Volume: 464 Unit price: 5.3 EUR
(52): Volume: 236 Unit price: 5.28 EUR
(53): Volume: 464 Unit price: 5.28 EUR
(54): Volume: 236 Unit price: 5.3 EUR
(55): Volume: 236 Unit price: 5.29 EUR
(56): Volume: 464 Unit price: 5.29 EUR
(57): Volume: 464 Unit price: 5.3 EUR
(58): Volume: 236 Unit price: 5.3 EUR
(59): Volume: 464 Unit price: 5.3 EUR
(60): Volume: 236 Unit price: 5.3 EUR
(61): Volume: 464 Unit price: 5.3 EUR
(62): Volume: 236 Unit price: 5.3 EUR
(63): Volume: 236 Unit price: 5.3 EUR
(64): Volume: 236 Unit price: 5.3 EUR
(65): Volume: 236 Unit price: 5.3 EUR
(66): Volume: 464 Unit price: 5.3 EUR
(67): Volume: 236 Unit price: 5.3 EUR
(68): Volume: 236 Unit price: 5.29 EUR
(69): Volume: 236 Unit price: 5.29 EUR
(70): Volume: 464 Unit price: 5.3 EUR
(71): Volume: 236 Unit price: 5.3 EUR
(72): Volume: 464 Unit price: 5.3 EUR
(73): Volume: 236 Unit price: 5.3 EUR
(74): Volume: 236 Unit price: 5.3 EUR
(75): Volume: 464 Unit price: 5.3 EUR
(76): Volume: 236 Unit price: 5.3 EUR
(77): Volume: 464 Unit price: 5.3 EUR
(78): Volume: 236 Unit price: 5.3 EUR
(79): Volume: 236 Unit price: 5.3 EUR
(80): Volume: 236 Unit price: 5.3 EUR
(81): Volume: 236 Unit price: 5.3 EUR
(82): Volume: 464 Unit price: 5.29 EUR
(83): Volume: 464 Unit price: 5.3 EUR
(84): Volume: 236 Unit price: 5.3 EUR
(85): Volume: 2,124 Unit price: 5.3 EUR
(86): Volume: 236 Unit price: 5.3 EUR
(87): Volume: 217 Unit price: 5.3 EUR
(88): Volume: 236 Unit price: 5.3 EUR
(89): Volume: 236 Unit price: 5.3 EUR
(90): Volume: 236 Unit price: 5.3 EUR
(91): Volume: 684 Unit price: 5.3 EUR
Aggregated transactions
(91): Volume: 31,440 Volume weighted average price: 5.29701 EUR
____________________________________________
Transaction date: 2020-03-04
Venue: BLOCKMATCH (BLOX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 600 Unit price: 5.3 EUR
(2): Volume: 600 Unit price: 5.29 EUR
(3): Volume: 600 Unit price: 5.3 EUR
(4): Volume: 600 Unit price: 5.28 EUR
Aggregated transactions
(4): Volume: 2,400 Volume weighted average price: 5.2925 EUR
____________________________________________
Transaction date: 2020-03-04
Venue: CCEU
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,971 Unit price: 5.3 EUR
Aggregated transactions
(1): Volume: 2,971 Volume weighted average price: 5.3 EUR
____________________________________________
Transaction date: 2020-03-04
Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 187 Unit price: 5.28 EUR
(2): Volume: 2,123 Unit price: 5.27 EUR
(3): Volume: 220 Unit price: 5.3 EUR
(4): Volume: 338 Unit price: 5.3 EUR
(5): Volume: 289 Unit price: 5.3 EUR
(6): Volume: 417 Unit price: 5.3 EUR
(7): Volume: 327 Unit price: 5.29 EUR
(8): Volume: 360 Unit price: 5.29 EUR
(9): Volume: 506 Unit price: 5.3 EUR
(10): Volume: 506 Unit price: 5.3 EUR
(11): Volume: 2,000 Unit price: 5.3 EUR
(12): Volume: 281 Unit price: 5.3 EUR
(13): Volume: 220 Unit price: 5.3 EUR
(14): Volume: 347 Unit price: 5.3 EUR
(15): Volume: 485 Unit price: 5.3 EUR
(16): Volume: 366 Unit price: 5.3 EUR
(17): Volume: 366 Unit price: 5.3 EUR
(18): Volume: 251 Unit price: 5.3 EUR
(19): Volume: 486 Unit price: 5.29 EUR
(20): Volume: 486 Unit price: 5.28 EUR
(21): Volume: 486 Unit price: 5.28 EUR
(22): Volume: 737 Unit price: 5.28 EUR
(23): Volume: 487 Unit price: 5.28 EUR
(24): Volume: 266 Unit price: 5.28 EUR
(25): Volume: 381 Unit price: 5.3 EUR
(26): Volume: 396 Unit price: 5.28 EUR
(27): Volume: 486 Unit price: 5.29 EUR
(28): Volume: 388 Unit price: 5.3 EUR
(29): Volume: 249 Unit price: 5.3 EUR
(30): Volume: 381 Unit price: 5.3 EUR
(31): Volume: 9 Unit price: 5.3 EUR
(32): Volume: 288 Unit price: 5.3 EUR
(33): Volume: 288 Unit price: 5.3 EUR
(34): Volume: 318 Unit price: 5.3 EUR
(35): Volume: 309 Unit price: 5.3 EUR
(36): Volume: 485 Unit price: 5.3 EUR
(37): Volume: 485 Unit price: 5.3 EUR
(38): Volume: 485 Unit price: 5.3 EUR
(39): Volume: 609 Unit price: 5.3 EUR
(40): Volume: 737 Unit price: 5.3 EUR
(41): Volume: 977 Unit price: 5.3 EUR
(42): Volume: 388 Unit price: 5.3 EUR
(43): Volume: 265 Unit price: 5.29 EUR
(44): Volume: 348 Unit price: 5.3 EUR
(45): Volume: 414 Unit price: 5.3 EUR
(46): Volume: 826 Unit price: 5.3 EUR
(47): Volume: 666 Unit price: 5.3 EUR
Aggregated transactions
(47): Volume: 22,715 Volume weighted average price: 5.29367 EUR
____________________________________________
Transaction date: 2020-03-04
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 594 Unit price: 5.3 EUR
Aggregated transactions
(1): Volume: 594 Volume weighted average price: 5.3 EUR
____________________________________________
Transaction date: 2020-03-04
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 200 Unit price: 5.26 EUR
(2): Volume: 3,000 Unit price: 5.27 EUR
(3): Volume: 1,603 Unit price: 5.29 EUR
(4): Volume: 250 Unit price: 5.3 EUR
(5): Volume: 1,000 Unit price: 5.29 EUR
(6): Volume: 2,500 Unit price: 5.28 EUR
(7): Volume: 1,895 Unit price: 5.28 EUR
(8): Volume: 1,000 Unit price: 5.3 EUR
(9): Volume: 2,025 Unit price: 5.3 EUR
Aggregated transactions
(9): Volume: 13,473 Volume weighted average price: 5.28427 EUR
____________________________________________
Transaction date: 2020-03-04
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,133 Unit price: 5.3 EUR
(2): Volume: 1,132 Unit price: 5.3 EUR
(3): Volume: 1,035 Unit price: 5.3 EUR
(4): Volume: 618 Unit price: 5.28 EUR
(5): Volume: 1,137 Unit price: 5.28 EUR
(6): Volume: 621 Unit price: 5.3 EUR
Aggregated transactions
(6): Volume: 5,676 Volume weighted average price: 5.29382 EUR
____________________________________________
Transaction date: 2020-03-04
Venue: SGMY
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,492 Unit price: 5.3 EUR
(2): Volume: 2,021 Unit price: 5.3 EUR
(3): Volume: 267 Unit price: 5.29 EUR
(4): Volume: 2,122 Unit price: 5.3 EUR
(5): Volume: 464 Unit price: 5.3 EUR
(6): Volume: 254 Unit price: 5.3 EUR
(7): Volume: 2,132 Unit price: 5.28 EUR
(8): Volume: 2,126 Unit price: 5.3 EUR
(9): Volume: 464 Unit price: 5.29 EUR
(10): Volume: 245 Unit price: 5.29 EUR
(11): Volume: 2,126 Unit price: 5.3 EUR
(12): Volume: 2,124 Unit price: 5.3 EUR
(13): Volume: 217 Unit price: 5.3 EUR
(14): Volume: 2,126 Unit price: 5.3 EUR
Aggregated transactions
(14): Volume: 19,180 Volume weighted average price: 5.29727 EUR
____________________________________________
Transaction date: 2020-03-04
Venue: TRQM
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 16,252 Unit price: 5.27 EUR
(2): Volume: 210 Unit price: 5.29 EUR
(3): Volume: 687 Unit price: 5.29 EUR
(4): Volume: 260 Unit price: 5.3 EUR
(5): Volume: 551 Unit price: 5.29 EUR
(6): Volume: 550 Unit price: 5.3 EUR
(7): Volume: 400 Unit price: 5.3 EUR
(8): Volume: 236 Unit price: 5.3 EUR
(9): Volume: 243 Unit price: 5.3 EUR
(10): Volume: 550 Unit price: 5.3 EUR
(11): Volume: 236 Unit price: 5.3 EUR
(12): Volume: 453 Unit price: 5.3 EUR
(13): Volume: 551 Unit price: 5.29 EUR
(14): Volume: 300 Unit price: 5.28 EUR
(15): Volume: 552 Unit price: 5.28 EUR
(16): Volume: 484 Unit price: 5.28 EUR
(17): Volume: 551 Unit price: 5.29 EUR
(18): Volume: 1,115 Unit price: 5.3 EUR
(19): Volume: 550 Unit price: 5.3 EUR
(20): Volume: 550 Unit price: 5.3 EUR
(21): Volume: 550 Unit price: 5.3 EUR
(22): Volume: 550 Unit price: 5.3 EUR
(23): Volume: 296 Unit price: 5.3 EUR
(24): Volume: 550 Unit price: 5.3 EUR
(25): Volume: 550 Unit price: 5.3 EUR
Aggregated transactions
(25): Volume: 27,777 Volume weighted average price: 5.28057 EUR
____________________________________________
Transaction date: 2020-03-04
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 120 Unit price: 5.23 EUR
(2): Volume: 253 Unit price: 5.23 EUR
(3): Volume: 385 Unit price: 5.22 EUR
(4): Volume: 464 Unit price: 5.22 EUR
(5): Volume: 909 Unit price: 5.28 EUR
(6): Volume: 242 Unit price: 5.28 EUR
(7): Volume: 400 Unit price: 5.28 EUR
(8): Volume: 400 Unit price: 5.28 EUR
(9): Volume: 821 Unit price: 5.26 EUR
(10): Volume: 514 Unit price: 5.3 EUR
(11): Volume: 519 Unit price: 5.3 EUR
(12): Volume: 200 Unit price: 5.3 EUR
(13): Volume: 422 Unit price: 5.3 EUR
(14): Volume: 473 Unit price: 5.3 EUR
(15): Volume: 10 Unit price: 5.3 EUR
(16): Volume: 431 Unit price: 5.3 EUR
(17): Volume: 540 Unit price: 5.3 EUR
(18): Volume: 307 Unit price: 5.3 EUR
(19): Volume: 146 Unit price: 5.3 EUR
(20): Volume: 400 Unit price: 5.3 EUR
(21): Volume: 96 Unit price: 5.3 EUR
(22): Volume: 576 Unit price: 5.3 EUR
(23): Volume: 385 Unit price: 5.28 EUR
(24): Volume: 94 Unit price: 5.28 EUR
(25): Volume: 479 Unit price: 5.3 EUR
(26): Volume: 101 Unit price: 5.29 EUR
(27): Volume: 437 Unit price: 5.29 EUR
(28): Volume: 578 Unit price: 5.29 EUR
(29): Volume: 599 Unit price: 5.28 EUR
(30): Volume: 1,100 Unit price: 5.28 EUR
(31): Volume: 566 Unit price: 5.29 EUR
(32): Volume: 1,812 Unit price: 5.3 EUR
(33): Volume: 699 Unit price: 5.3 EUR
(34): Volume: 496 Unit price: 5.3 EUR
(35): Volume: 353 Unit price: 5.3 EUR
(36): Volume: 570 Unit price: 5.3 EUR
(37): Volume: 558 Unit price: 5.3 EUR
(38): Volume: 196 Unit price: 5.3 EUR
(39): Volume: 305 Unit price: 5.3 EUR
(40): Volume: 178 Unit price: 5.3 EUR
(41): Volume: 277 Unit price: 5.3 EUR
(42): Volume: 48 Unit price: 5.3 EUR
(43): Volume: 798 Unit price: 5.3 EUR
(44): Volume: 750 Unit price: 5.3 EUR
(45): Volume: 48 Unit price: 5.3 EUR
(46): Volume: 178 Unit price: 5.3 EUR
(47): Volume: 428 Unit price: 5.3 EUR
(48): Volume: 1,875 Unit price: 5.3 EUR
(49): Volume: 652 Unit price: 5.3 EUR
(50): Volume: 296 Unit price: 5.3 EUR
(51): Volume: 783 Unit price: 5.3 EUR
(52): Volume: 607 Unit price: 5.3 EUR
(53): Volume: 1,595 Unit price: 5.3 EUR
(54): Volume: 18 Unit price: 5.3 EUR
(55): Volume: 59 Unit price: 5.3 EUR
(56): Volume: 77 Unit price: 5.3 EUR
(57): Volume: 411 Unit price: 5.3 EUR
(58): Volume: 447 Unit price: 5.3 EUR
(59): Volume: 1,200 Unit price: 5.3 EUR
(60): Volume: 458 Unit price: 5.3 EUR
(61): Volume: 614 Unit price: 5.3 EUR
(62): Volume: 340 Unit price: 5.3 EUR
(63): Volume: 428 Unit price: 5.3 EUR
(64): Volume: 1,550 Unit price: 5.29 EUR
(65): Volume: 1,571 Unit price: 5.3 EUR
(66): Volume: 516 Unit price: 5.3 EUR
(67): Volume: 516 Unit price: 5.3 EUR
(68): Volume: 2,061 Unit price: 5.3 EUR
(69): Volume: 83 Unit price: 5.3 EUR
(70): Volume: 1,117 Unit price: 5.28 EUR
(71): Volume: 966 Unit price: 5.28 EUR
(72): Volume: 884 Unit price: 5.28 EUR
(73): Volume: 670 Unit price: 5.28 EUR
(74): Volume: 3,258 Unit price: 5.28 EUR
(75): Volume: 715 Unit price: 5.28 EUR
(76): Volume: 388 Unit price: 5.28 EUR
(77): Volume: 257 Unit price: 5.28 EUR
(78): Volume: 798 Unit price: 5.29 EUR
(79): Volume: 133 Unit price: 5.29 EUR
(80): Volume: 133 Unit price: 5.29 EUR
(81): Volume: 2,190 Unit price: 5.29 EUR
(82): Volume: 879 Unit price: 5.28 EUR
(83): Volume: 116 Unit price: 5.28 EUR
(84): Volume: 216 Unit price: 5.28 EUR
(85): Volume: 441 Unit price: 5.3 EUR
(86): Volume: 354 Unit price: 5.29 EUR
(87): Volume: 688 Unit price: 5.29 EUR
(88): Volume: 339 Unit price: 5.29 EUR
(89): Volume: 673 Unit price: 5.3 EUR
(90): Volume: 1,251 Unit price: 5.3 EUR
(91): Volume: 498 Unit price: 5.3 EUR
(92): Volume: 628 Unit price: 5.3 EUR
(93): Volume: 29 Unit price: 5.3 EUR
(94): Volume: 1,114 Unit price: 5.3 EUR
(95): Volume: 886 Unit price: 5.3 EUR
(96): Volume: 123 Unit price: 5.3 EUR
(97): Volume: 93 Unit price: 5.3 EUR
(98): Volume: 848 Unit price: 5.3 EUR
(99): Volume: 615 Unit price: 5.3 EUR
(100): Volume: 900 Unit price: 5.3 EUR
(101): Volume: 338 Unit price: 5.3 EUR
(102): Volume: 432 Unit price: 5.3 EUR
(103): Volume: 1,013 Unit price: 5.3 EUR
(104): Volume: 627 Unit price: 5.3 EUR
(105): Volume: 629 Unit price: 5.3 EUR
(106): Volume: 629 Unit price: 5.3 EUR
(107): Volume: 882 Unit price: 5.3 EUR
(108): Volume: 606 Unit price: 5.3 EUR
(109): Volume: 959 Unit price: 5.3 EUR
(110): Volume: 479 Unit price: 5.3 EUR
(111): Volume: 455 Unit price: 5.29 EUR
(112): Volume: 1,170 Unit price: 5.3 EUR
(113): Volume: 188 Unit price: 5.3 EUR
(114): Volume: 1,084 Unit price: 5.3 EUR
(115): Volume: 7,061 Unit price: 5.3 EUR
(116): Volume: 576 Unit price: 5.3 EUR
(117): Volume: 577 Unit price: 5.3 EUR
(118): Volume: 577 Unit price: 5.3 EUR
Aggregated transactions
(118): Volume: 77,300 Volume weighted average price: 5.29376 EUR
____________________________________________
Transaction date: 2020-03-04
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,124 Unit price: 5.3 EUR
(2): Volume: 2,124 Unit price: 5.3 EUR
(3): Volume: 2,132 Unit price: 5.28 EUR
(4): Volume: 2,126 Unit price: 5.3 EUR
(5): Volume: 2,126 Unit price: 5.3 EUR
(6): Volume: 2,124 Unit price: 5.3 EUR
(7): Volume: 2,039 Unit price: 5.3 EUR
Aggregated transactions
(7): Volume: 14,795 Volume weighted average price: 5.29712 EUR
____________________________________________
Transaction date: 2020-03-04
Venue: UBS MTF (XUBS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 187 Unit price: 5.29 EUR
(2): Volume: 313 Unit price: 5.3 EUR
(3): Volume: 283 Unit price: 5.29 EUR
(4): Volume: 311 Unit price: 5.29 EUR
(5): Volume: 243 Unit price: 5.3 EUR
(6): Volume: 860 Unit price: 5.3 EUR
(7): Volume: 507 Unit price: 5.3 EUR
(8): Volume: 229 Unit price: 5.3 EUR
(9): Volume: 300 Unit price: 5.3 EUR
(10): Volume: 323 Unit price: 5.3 EUR
(11): Volume: 323 Unit price: 5.3 EUR
(12): Volume: 981 Unit price: 5.3 EUR
(13): Volume: 324 Unit price: 5.29 EUR
(14): Volume: 324 Unit price: 5.28 EUR
(15): Volume: 324 Unit price: 5.28 EUR
(16): Volume: 734 Unit price: 5.28 EUR
(17): Volume: 324 Unit price: 5.28 EUR
(18): Volume: 1,040 Unit price: 5.28 EUR
(19): Volume: 324 Unit price: 5.29 EUR
(20): Volume: 2,405 Unit price: 5.3 EUR
(21): Volume: 336 Unit price: 5.3 EUR
(22): Volume: 393 Unit price: 5.3 EUR
(23): Volume: 442 Unit price: 5.3 EUR
(24): Volume: 393 Unit price: 5.3 EUR
(25): Volume: 375 Unit price: 5.3 EUR
(26): Volume: 249 Unit price: 5.3 EUR
(27): Volume: 249 Unit price: 5.3 EUR
(28): Volume: 249 Unit price: 5.3 EUR
(29): Volume: 323 Unit price: 5.3 EUR
(30): Volume: 267 Unit price: 5.3 EUR
(31): Volume: 323 Unit price: 5.3 EUR
(32): Volume: 323 Unit price: 5.3 EUR
(33): Volume: 636 Unit price: 5.3 EUR
(34): Volume: 609 Unit price: 5.3 EUR
(35): Volume: 336 Unit price: 5.3 EUR
(36): Volume: 229 Unit price: 5.29 EUR
(37): Volume: 358 Unit price: 5.3 EUR
(38): Volume: 1,192 Unit price: 5.3 EUR
Aggregated transactions
(38): Volume: 17,941 Volume weighted average price: 5.29601 EUR
The acquisitions reported above are 352,518 B shares.
METSÄ BOARD CORPORATION
Further information:
Katri Sundström, VP, Investor Relations, tel. +358 10 462 0101
Juhani Pitkänen, Secretary to the Board, Metsä Board, tel. +358 10 465 5240
Metsä Board
Metsä Board is a leading European producer of premium fresh fibre paperboards and forerunner in sustainability. We produce premium lightweight folding boxboards, food service boards and white kraftliners for consumer goods packaging as well as retail-ready and food service applications. We work together with our customers on a global scale to innovate solutions for better consumer experiences with less environmental impact. The pure fresh fibres Metsä Board uses are a renewable resource, traceable to origin in sustainably managed northern forests. We aim for completely fossil free mills and raw materials by 2030.
The global sales network of Metsä Board supports customers worldwide, including brand owners, retailers, converters and merchants. In 2019, the company’s sales totalled EUR 1.9 billion, and it has approximately 2,400 employees. Metsä Board, part of Metsä Group, is listed on the Nasdaq Helsinki.
Follow Metsä Board: Twitter LinkedIn YouTube Instagram