Metsä Board Corporation: Managers’ transactions

Metsä Board Corporation Managers’ transactions 10 March 2020 at 12.30 p.m. EET

Metsäliitto Cooperative, which is a closely associated party to Metsä Board’s chairman and two members of the Board, has acquired on 5 March 2020 and 6 March 2020 Metsä Board Corporation’s B shares.

Metsä Board Oyj - Managers' Transactions

____________________________________________

Person subject to the notification requirement

Name: Metsäliitto Osuuskunta

Position: Closely associated person

(X) Legal person

(1):Person Discharging Managerial Responsibilities In Issuer

Name: Hämälä Ilkka

Position: Member of the Board

Issuer: Metsä Board Oyj

LEI: 743700KKB8Q035K38488

Notification type: INITIAL NOTIFICATION

Reference number: 743700KKB8Q035K38488_20200309110413_3

____________________________________________

Transaction date: 2020-03-05

Venue: AQXE

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 900 Unit price: 5.255 EUR

(2): Volume: 52 Unit price: 5.255 EUR

(3): Volume: 109 Unit price: 5.22 EUR

(4): Volume: 781 Unit price: 5.22 EUR

(5): Volume: 721 Unit price: 5.215 EUR

(6): Volume: 577 Unit price: 5.215 EUR

(7): Volume: 414 Unit price: 5.225 EUR

(8): Volume: 266 Unit price: 5.225 EUR

(9): Volume: 315 Unit price: 5.24 EUR

(10): Volume: 674 Unit price: 5.24 EUR

(11): Volume: 50 Unit price: 5.235 EUR

(12): Volume: 333 Unit price: 5.27 EUR

(13): Volume: 185 Unit price: 5.27 EUR

(14): Volume: 760 Unit price: 5.275 EUR

(15): Volume: 573 Unit price: 5.275 EUR

(16): Volume: 352 Unit price: 5.28 EUR

(17): Volume: 431 Unit price: 5.27 EUR

(18): Volume: 423 Unit price: 5.27 EUR

Aggregated transactions

(18): Volume: 7,916 Volume weighted average price: 5.24701 EUR

____________________________________________

Transaction date: 2020-03-05

Venue: BATD

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 189 Unit price: 5.3 EUR

(2): Volume: 9,004 Unit price: 5.3 EUR

(3): Volume: 9,004 Unit price: 5.3 EUR

(4): Volume: 10,643 Unit price: 5.3 EUR

(5): Volume: 9,954 Unit price: 5.3 EUR

(6): Volume: 20,597 Unit price: 5.3 EUR

(7): Volume: 2,400 Unit price: 5.3 EUR

(8): Volume: 2,471 Unit price: 5.3 EUR

(9): Volume: 950 Unit price: 5.3 EUR

(10): Volume: 1,521 Unit price: 5.3 EUR

(11): Volume: 2,471 Unit price: 5.3 EUR

(12): Volume: 2,471 Unit price: 5.3 EUR

(13): Volume: 2,471 Unit price: 5.3 EUR

(14): Volume: 2,471 Unit price: 5.3 EUR

(15): Volume: 1,366 Unit price: 5.3 EUR

(16): Volume: 1,105 Unit price: 5.3 EUR

(17): Volume: 565 Unit price: 5.285 EUR

(18): Volume: 487 Unit price: 5.27 EUR

(19): Volume: 207 Unit price: 5.275 EUR

(20): Volume: 323 Unit price: 5.205 EUR

(21): Volume: 677 Unit price: 5.205 EUR

(22): Volume: 12,943 Unit price: 5.205 EUR

(23): Volume: 192 Unit price: 5.268 EUR

(24): Volume: 372 Unit price: 5.268 EUR

(25): Volume: 642 Unit price: 5.27 EUR

(26): Volume: 1,056 Unit price: 5.275 EUR

(27): Volume: 2,271 Unit price: 5.285 EUR

(28): Volume: 521 Unit price: 5.298 EUR

(29): Volume: 191 Unit price: 5.298 EUR

(30): Volume: 228 Unit price: 5.273 EUR

(31): Volume: 500 Unit price: 5.24 EUR

(32): Volume: 186 Unit price: 5.273 EUR

(33): Volume: 2,500 Unit price: 5.3 EUR

(34): Volume: 502 Unit price: 5.283 EUR

(35): Volume: 502 Unit price: 5.283 EUR

(36): Volume: 7,095 Unit price: 5.29 EUR

(37): Volume: 336 Unit price: 5.295 EUR

Aggregated transactions

(37): Volume: 111,384 Volume weighted average price: 5.28579 EUR

____________________________________________

Transaction date: 2020-03-05

Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 51 Unit price: 5.3 EUR

(2): Volume: 48 Unit price: 5.295 EUR

(3): Volume: 46 Unit price: 5.29 EUR

(4): Volume: 47 Unit price: 5.24 EUR

(5): Volume: 83 Unit price: 5.245 EUR

Aggregated transactions

(5): Volume: 275 Volume weighted average price: 5.2706 EUR

____________________________________________

Transaction date: 2020-03-05

Venue: BATP

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 317 Unit price: 5.295 EUR

(2): Volume: 1,189 Unit price: 5.295 EUR

(3): Volume: 1,278 Unit price: 5.298 EUR

(4): Volume: 464 Unit price: 5.298 EUR

(5): Volume: 236 Unit price: 5.3 EUR

(6): Volume: 236 Unit price: 5.285 EUR

(7): Volume: 245 Unit price: 5.265 EUR

(8): Volume: 259 Unit price: 5.285 EUR

(9): Volume: 236 Unit price: 5.295 EUR

(10): Volume: 335 Unit price: 5.3 EUR

(11): Volume: 236 Unit price: 5.3 EUR

(12): Volume: 236 Unit price: 5.3 EUR

(13): Volume: 854 Unit price: 5.3 EUR

(14): Volume: 236 Unit price: 5.285 EUR

(15): Volume: 168 Unit price: 5.265 EUR

(16): Volume: 95 Unit price: 5.265 EUR

(17): Volume: 1,202 Unit price: 5.275 EUR

(18): Volume: 464 Unit price: 5.275 EUR

(19): Volume: 236 Unit price: 5.275 EUR

(20): Volume: 236 Unit price: 5.27 EUR

(21): Volume: 1,005 Unit price: 5.275 EUR

(22): Volume: 2,997 Unit price: 5.275 EUR

(23): Volume: 1,122 Unit price: 5.275 EUR

(24): Volume: 236 Unit price: 5.275 EUR

(25): Volume: 464 Unit price: 5.28 EUR

(26): Volume: 236 Unit price: 5.28 EUR

(27): Volume: 236 Unit price: 5.22 EUR

(28): Volume: 464 Unit price: 5.22 EUR

(29): Volume: 464 Unit price: 5.208 EUR

(30): Volume: 918 Unit price: 5.208 EUR

(31): Volume: 236 Unit price: 5.2 EUR

(32): Volume: 464 Unit price: 5.2 EUR

(33): Volume: 236 Unit price: 5.205 EUR

(34): Volume: 236 Unit price: 5.205 EUR

(35): Volume: 236 Unit price: 5.205 EUR

(36): Volume: 236 Unit price: 5.2 EUR

(37): Volume: 464 Unit price: 5.2 EUR

(38): Volume: 236 Unit price: 5.21 EUR

(39): Volume: 236 Unit price: 5.22 EUR

(40): Volume: 236 Unit price: 5.22 EUR

(41): Volume: 236 Unit price: 5.255 EUR

(42): Volume: 384 Unit price: 5.255 EUR

(43): Volume: 196 Unit price: 5.255 EUR

(44): Volume: 464 Unit price: 5.26 EUR

(45): Volume: 236 Unit price: 5.26 EUR

(46): Volume: 236 Unit price: 5.26 EUR

(47): Volume: 235 Unit price: 5.28 EUR

(48): Volume: 236 Unit price: 5.285 EUR

(49): Volume: 199 Unit price: 5.3 EUR

(50): Volume: 236 Unit price: 5.3 EUR

(51): Volume: 203 Unit price: 5.3 EUR

(52): Volume: 108 Unit price: 5.3 EUR

(53): Volume: 464 Unit price: 5.3 EUR

(54): Volume: 236 Unit price: 5.29 EUR

(55): Volume: 316 Unit price: 5.295 EUR

(56): Volume: 148 Unit price: 5.295 EUR

(57): Volume: 236 Unit price: 5.295 EUR

(58): Volume: 342 Unit price: 5.28 EUR

(59): Volume: 236 Unit price: 5.275 EUR

(60): Volume: 236 Unit price: 5.275 EUR

(61): Volume: 464 Unit price: 5.275 EUR

(62): Volume: 236 Unit price: 5.27 EUR

(63): Volume: 236 Unit price: 5.28 EUR

(64): Volume: 464 Unit price: 5.28 EUR

(65): Volume: 968 Unit price: 5.278 EUR

(66): Volume: 809 Unit price: 5.278 EUR

(67): Volume: 504 Unit price: 5.273 EUR

(68): Volume: 314 Unit price: 5.273 EUR

(69): Volume: 236 Unit price: 5.24 EUR

(70): Volume: 236 Unit price: 5.25 EUR

(71): Volume: 464 Unit price: 5.263 EUR

(72): Volume: 236 Unit price: 5.265 EUR

(73): Volume: 236 Unit price: 5.265 EUR

(74): Volume: 236 Unit price: 5.255 EUR

(75): Volume: 236 Unit price: 5.26 EUR

(76): Volume: 236 Unit price: 5.26 EUR

(77): Volume: 464 Unit price: 5.26 EUR

(78): Volume: 236 Unit price: 5.25 EUR

(79): Volume: 464 Unit price: 5.25 EUR

(80): Volume: 236 Unit price: 5.3 EUR

(81): Volume: 464 Unit price: 5.293 EUR

(82): Volume: 2,424 Unit price: 5.285 EUR

(83): Volume: 464 Unit price: 5.283 EUR

(84): Volume: 236 Unit price: 5.275 EUR

(85): Volume: 236 Unit price: 5.26 EUR

(86): Volume: 236 Unit price: 5.255 EUR

(87): Volume: 236 Unit price: 5.255 EUR

(88): Volume: 236 Unit price: 5.3 EUR

(89): Volume: 236 Unit price: 5.295 EUR

Aggregated transactions

(89): Volume: 37,178 Volume weighted average price: 5.26983 EUR

____________________________________________

Transaction date: 2020-03-05

Venue: BLOCKMATCH (BLOX)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 600 Unit price: 5.285 EUR

(2): Volume: 600 Unit price: 5.268 EUR

(3): Volume: 384 Unit price: 5.268 EUR

(4): Volume: 349 Unit price: 5.268 EUR

(5): Volume: 2,000 Unit price: 5.3 EUR

(6): Volume: 2,020 Unit price: 5.3 EUR

(7): Volume: 511 Unit price: 5.3 EUR

(8): Volume: 600 Unit price: 5.295 EUR

(9): Volume: 600 Unit price: 5.265 EUR

(10): Volume: 200 Unit price: 5.273 EUR

(11): Volume: 300 Unit price: 5.273 EUR

(12): Volume: 600 Unit price: 5.275 EUR

(13): Volume: 2,811 Unit price: 5.285 EUR

(14): Volume: 2,811 Unit price: 5.3 EUR

(15): Volume: 2,811 Unit price: 5.3 EUR

(16): Volume: 2,811 Unit price: 5.3 EUR

(17): Volume: 2,811 Unit price: 5.295 EUR

(18): Volume: 2,811 Unit price: 5.29 EUR

(19): Volume: 2,811 Unit price: 5.29 EUR

(20): Volume: 2,811 Unit price: 5.29 EUR

(21): Volume: 2,325 Unit price: 5.285 EUR

(22): Volume: 486 Unit price: 5.285 EUR

(23): Volume: 811 Unit price: 5.285 EUR

(24): Volume: 2,000 Unit price: 5.28 EUR

(25): Volume: 2,811 Unit price: 5.275 EUR

(26): Volume: 811 Unit price: 5.275 EUR

(27): Volume: 2,000 Unit price: 5.27 EUR

(28): Volume: 811 Unit price: 5.265 EUR

(29): Volume: 1,000 Unit price: 5.255 EUR

(30): Volume: 1,000 Unit price: 5.25 EUR

(31): Volume: 411 Unit price: 5.25 EUR

(32): Volume: 600 Unit price: 5.245 EUR

(33): Volume: 600 Unit price: 5.235 EUR

(34): Volume: 600 Unit price: 5.23 EUR

(35): Volume: 600 Unit price: 5.225 EUR

(36): Volume: 490 Unit price: 5.25 EUR

(37): Volume: 489 Unit price: 5.255 EUR

(38): Volume: 1,943 Unit price: 5.215 EUR

(39): Volume: 1,943 Unit price: 5.215 EUR

(40): Volume: 798 Unit price: 5.3 EUR

(41): Volume: 384 Unit price: 5.28 EUR

(42): Volume: 384 Unit price: 5.28 EUR

(43): Volume: 344 Unit price: 5.28 EUR

(44): Volume: 235 Unit price: 5.263 EUR

(45): Volume: 249 Unit price: 5.263 EUR

(46): Volume: 351 Unit price: 5.273 EUR

(47): Volume: 384 Unit price: 5.265 EUR

(48): Volume: 191 Unit price: 5.265 EUR

(49): Volume: 1,483 Unit price: 5.27 EUR

(50): Volume: 1,483 Unit price: 5.27 EUR

(51): Volume: 5,000 Unit price: 5.26 EUR

(52): Volume: 2,348 Unit price: 5.26 EUR

(53): Volume: 1,348 Unit price: 5.26 EUR

(54): Volume: 1,000 Unit price: 5.25 EUR

(55): Volume: 348 Unit price: 5.245 EUR

(56): Volume: 2,000 Unit price: 5.24 EUR

(57): Volume: 348 Unit price: 5.24 EUR

(58): Volume: 500 Unit price: 5.24 EUR

(59): Volume: 500 Unit price: 5.24 EUR

(60): Volume: 1,000 Unit price: 5.24 EUR

(61): Volume: 600 Unit price: 5.293 EUR

Aggregated transactions

(61): Volume: 74,261 Volume weighted average price: 5.27293 EUR

____________________________________________

Transaction date: 2020-03-05

Venue: BRFQ

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 2,000 Unit price: 5.295 EUR

(2): Volume: 491 Unit price: 5.295 EUR

(3): Volume: 596 Unit price: 5.295 EUR

(4): Volume: 430 Unit price: 5.275 EUR

(5): Volume: 200 Unit price: 5.3 EUR

(6): Volume: 600 Unit price: 5.3 EUR

(7): Volume: 948 Unit price: 5.3 EUR

(8): Volume: 872 Unit price: 5.27 EUR

(9): Volume: 200 Unit price: 5.275 EUR

(10): Volume: 400 Unit price: 5.275 EUR

(11): Volume: 400 Unit price: 5.275 EUR

(12): Volume: 600 Unit price: 5.275 EUR

(13): Volume: 200 Unit price: 5.275 EUR

(14): Volume: 200 Unit price: 5.275 EUR

(15): Volume: 200 Unit price: 5.275 EUR

(16): Volume: 863 Unit price: 5.225 EUR

(17): Volume: 865 Unit price: 5.23 EUR

(18): Volume: 854 Unit price: 5.25 EUR

(19): Volume: 893 Unit price: 5.22 EUR

(20): Volume: 855 Unit price: 5.2 EUR

(21): Volume: 771 Unit price: 5.2 EUR

(22): Volume: 852 Unit price: 5.21 EUR

(23): Volume: 853 Unit price: 5.22 EUR

(24): Volume: 200 Unit price: 5.25 EUR

Aggregated transactions

(24): Volume: 15,343 Volume weighted average price: 5.2567 EUR

____________________________________________

Transaction date: 2020-03-05

Venue: CCEU

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 11,698 Unit price: 5.203 EUR

(2): Volume: 2,544 Unit price: 5.283 EUR

(3): Volume: 3,004 Unit price: 5.263 EUR

Aggregated transactions

(3): Volume: 17,246 Volume weighted average price: 5.22525 EUR

____________________________________________

Transaction date: 2020-03-05

Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 503 Unit price: 5.295 EUR

(2): Volume: 882 Unit price: 5.295 EUR

(3): Volume: 575 Unit price: 5.295 EUR

(4): Volume: 575 Unit price: 5.295 EUR

(5): Volume: 241 Unit price: 5.275 EUR

(6): Volume: 216 Unit price: 5.268 EUR

(7): Volume: 196 Unit price: 5.283 EUR

(8): Volume: 384 Unit price: 5.295 EUR

(9): Volume: 2,183 Unit price: 5.3 EUR

(10): Volume: 4,327 Unit price: 5.3 EUR

(11): Volume: 486 Unit price: 5.285 EUR

(12): Volume: 565 Unit price: 5.285 EUR

(13): Volume: 565 Unit price: 5.285 EUR

(14): Volume: 379 Unit price: 5.27 EUR

(15): Volume: 733 Unit price: 5.275 EUR

(16): Volume: 1,192 Unit price: 5.27 EUR

(17): Volume: 1,192 Unit price: 5.27 EUR

(18): Volume: 261 Unit price: 5.275 EUR

(19): Volume: 235 Unit price: 5.275 EUR

(20): Volume: 675 Unit price: 5.275 EUR

(21): Volume: 380 Unit price: 5.275 EUR

(22): Volume: 200 Unit price: 5.285 EUR

(23): Volume: 200 Unit price: 5.285 EUR

(24): Volume: 203 Unit price: 5.285 EUR

(25): Volume: 11,906 Unit price: 5.3 EUR

(26): Volume: 7,189 Unit price: 5.29 EUR

(27): Volume: 346 Unit price: 5.275 EUR

(28): Volume: 2,000 Unit price: 5.225 EUR

(29): Volume: 259 Unit price: 5.228 EUR

(30): Volume: 677 Unit price: 5.228 EUR

(31): Volume: 231 Unit price: 5.205 EUR

(32): Volume: 191 Unit price: 5.203 EUR

(33): Volume: 677 Unit price: 5.205 EUR

(34): Volume: 200 Unit price: 5.203 EUR

(35): Volume: 569 Unit price: 5.205 EUR

(36): Volume: 4,265 Unit price: 5.21 EUR

(37): Volume: 198 Unit price: 5.255 EUR

(38): Volume: 191 Unit price: 5.268 EUR

(39): Volume: 307 Unit price: 5.268 EUR

(40): Volume: 353 Unit price: 5.26 EUR

(41): Volume: 247 Unit price: 5.26 EUR

(42): Volume: 402 Unit price: 5.265 EUR

(43): Volume: 404 Unit price: 5.265 EUR

(44): Volume: 446 Unit price: 5.265 EUR

(45): Volume: 274 Unit price: 5.265 EUR

(46): Volume: 687 Unit price: 5.265 EUR

(47): Volume: 839 Unit price: 5.265 EUR

(48): Volume: 1,526 Unit price: 5.265 EUR

(49): Volume: 1,973 Unit price: 5.265 EUR

(50): Volume: 321 Unit price: 5.27 EUR

(51): Volume: 6,141 Unit price: 5.27 EUR

(52): Volume: 3,535 Unit price: 5.27 EUR

(53): Volume: 917 Unit price: 5.27 EUR

(54): Volume: 917 Unit price: 5.27 EUR

(55): Volume: 917 Unit price: 5.27 EUR

(56): Volume: 917 Unit price: 5.27 EUR

(57): Volume: 917 Unit price: 5.27 EUR

(58): Volume: 917 Unit price: 5.27 EUR

(59): Volume: 917 Unit price: 5.27 EUR

(60): Volume: 917 Unit price: 5.27 EUR

(61): Volume: 917 Unit price: 5.27 EUR

(62): Volume: 917 Unit price: 5.27 EUR

(63): Volume: 542 Unit price: 5.275 EUR

(64): Volume: 375 Unit price: 5.275 EUR

(65): Volume: 3,304 Unit price: 5.285 EUR

(66): Volume: 270 Unit price: 5.29 EUR

(67): Volume: 195 Unit price: 5.298 EUR

(68): Volume: 191 Unit price: 5.298 EUR

(69): Volume: 191 Unit price: 5.298 EUR

(70): Volume: 191 Unit price: 5.298 EUR

(71): Volume: 570 Unit price: 5.3 EUR

(72): Volume: 219 Unit price: 5.3 EUR

(73): Volume: 219 Unit price: 5.3 EUR

(74): Volume: 710 Unit price: 5.29 EUR

(75): Volume: 243 Unit price: 5.27 EUR

(76): Volume: 399 Unit price: 5.28 EUR

(77): Volume: 477 Unit price: 5.28 EUR

(78): Volume: 1,222 Unit price: 5.28 EUR

(79): Volume: 236 Unit price: 5.275 EUR

(80): Volume: 637 Unit price: 5.263 EUR

(81): Volume: 361 Unit price: 5.27 EUR

(82): Volume: 102 Unit price: 5.273 EUR

(83): Volume: 228 Unit price: 5.273 EUR

(84): Volume: 324 Unit price: 5.273 EUR

(85): Volume: 203 Unit price: 5.29 EUR

(86): Volume: 257 Unit price: 5.3 EUR

Aggregated transactions

(86): Volume: 84,538 Volume weighted average price: 5.27504 EUR

____________________________________________

Transaction date: 2020-03-05

Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 196 Unit price: 5.295 EUR

(2): Volume: 154 Unit price: 5.295 EUR

(3): Volume: 216 Unit price: 5.28 EUR

(4): Volume: 96 Unit price: 5.28 EUR

(5): Volume: 58 Unit price: 5.29 EUR

(6): Volume: 156 Unit price: 5.3 EUR

(7): Volume: 100 Unit price: 5.295 EUR

(8): Volume: 88 Unit price: 5.28 EUR

(9): Volume: 285 Unit price: 5.27 EUR

(10): Volume: 77 Unit price: 5.27 EUR

(11): Volume: 346 Unit price: 5.275 EUR

(12): Volume: 69 Unit price: 5.275 EUR

(13): Volume: 98 Unit price: 5.225 EUR

(14): Volume: 95 Unit price: 5.225 EUR

(15): Volume: 100 Unit price: 5.225 EUR

(16): Volume: 91 Unit price: 5.225 EUR

(17): Volume: 129 Unit price: 5.23 EUR

(18): Volume: 52 Unit price: 5.255 EUR

(19): Volume: 68 Unit price: 5.25 EUR

(20): Volume: 98 Unit price: 5.255 EUR

(21): Volume: 53 Unit price: 5.245 EUR

(22): Volume: 53 Unit price: 5.245 EUR

(23): Volume: 97 Unit price: 5.215 EUR

(24): Volume: 204 Unit price: 5.2 EUR

(25): Volume: 92 Unit price: 5.2 EUR

(26): Volume: 174 Unit price: 5.2 EUR

(27): Volume: 129 Unit price: 5.2 EUR

(28): Volume: 86 Unit price: 5.205 EUR

(29): Volume: 83 Unit price: 5.265 EUR

(30): Volume: 308 Unit price: 5.275 EUR

(31): Volume: 45 Unit price: 5.295 EUR

(32): Volume: 61 Unit price: 5.3 EUR

(33): Volume: 32 Unit price: 5.295 EUR

(34): Volume: 52 Unit price: 5.29 EUR

(35): Volume: 62 Unit price: 5.28 EUR

Aggregated transactions

(35): Volume: 4,103 Volume weighted average price: 5.25736 EUR

____________________________________________

Transaction date: 2020-03-05

Venue: DHEL

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 750 Unit price: 5.295 EUR

(2): Volume: 456 Unit price: 5.3 EUR

(3): Volume: 196 Unit price: 5.265 EUR

(4): Volume: 610 Unit price: 5.27 EUR

(5): Volume: 453 Unit price: 5.285 EUR

(6): Volume: 484 Unit price: 5.258 EUR

(7): Volume: 501 Unit price: 5.253 EUR

(8): Volume: 1,000 Unit price: 5.215 EUR

(9): Volume: 270 Unit price: 5.25 EUR

(10): Volume: 434 Unit price: 5.295 EUR

(11): Volume: 500 Unit price: 5.298 EUR

(12): Volume: 200 Unit price: 5.298 EUR

Aggregated transactions

(12): Volume: 5,854 Volume weighted average price: 5.26897 EUR

____________________________________________

Transaction date: 2020-03-05

Venue: MHEL

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 1,132 Unit price: 5.3 EUR

(2): Volume: 1,135 Unit price: 5.285 EUR

(3): Volume: 1,135 Unit price: 5.285 EUR

(4): Volume: 1,142 Unit price: 5.258 EUR

(5): Volume: 1,128 Unit price: 5.23 EUR

(6): Volume: 1,147 Unit price: 5.23 EUR

(7): Volume: 1,766 Unit price: 5.248 EUR

(8): Volume: 726 Unit price: 5.208 EUR

(9): Volume: 565 Unit price: 5.275 EUR

(10): Volume: 1,024 Unit price: 5.265 EUR

(11): Volume: 1,132 Unit price: 5.3 EUR

Aggregated transactions

(11): Volume: 12,032 Volume weighted average price: 5.26261 EUR

____________________________________________

Transaction date: 2020-03-05

Venue: SIGMA X MTF (SGMX)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 210 Unit price: 5.263 EUR

(2): Volume: 539 Unit price: 5.27 EUR

(3): Volume: 958 Unit price: 5.27 EUR

(4): Volume: 571 Unit price: 5.24 EUR

(5): Volume: 358 Unit price: 5.25 EUR

Aggregated transactions

(5): Volume: 2,636 Volume weighted average price: 5.26023 EUR

____________________________________________

Transaction date: 2020-03-05

Venue: SGMY

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 281 Unit price: 5.295 EUR

(2): Volume: 218 Unit price: 5.3 EUR

(3): Volume: 2,131 Unit price: 5.3 EUR

(4): Volume: 2,131 Unit price: 5.3 EUR

(5): Volume: 2,137 Unit price: 5.288 EUR

(6): Volume: 265 Unit price: 5.273 EUR

(7): Volume: 270 Unit price: 5.275 EUR

(8): Volume: 128 Unit price: 5.285 EUR

(9): Volume: 464 Unit price: 5.285 EUR

(10): Volume: 2,036 Unit price: 5.285 EUR

(11): Volume: 265 Unit price: 5.278 EUR

(12): Volume: 260 Unit price: 5.285 EUR

(13): Volume: 225 Unit price: 5.28 EUR

(14): Volume: 464 Unit price: 5.28 EUR

(15): Volume: 221 Unit price: 5.28 EUR

(16): Volume: 2,133 Unit price: 5.295 EUR

(17): Volume: 239 Unit price: 5.295 EUR

(18): Volume: 2,131 Unit price: 5.3 EUR

(19): Volume: 2,129 Unit price: 5.293 EUR

(20): Volume: 464 Unit price: 5.285 EUR

(21): Volume: 2,137 Unit price: 5.285 EUR

(22): Volume: 225 Unit price: 5.265 EUR

(23): Volume: 286 Unit price: 5.27 EUR

(24): Volume: 2,140 Unit price: 5.275 EUR

(25): Volume: 244 Unit price: 5.27 EUR

(26): Volume: 231 Unit price: 5.273 EUR

(27): Volume: 267 Unit price: 5.275 EUR

(28): Volume: 2,140 Unit price: 5.275 EUR

(29): Volume: 2,131 Unit price: 5.3 EUR

(30): Volume: 464 Unit price: 5.295 EUR

(31): Volume: 2,133 Unit price: 5.295 EUR

(32): Volume: 2,140 Unit price: 5.278 EUR

(33): Volume: 2,145 Unit price: 5.265 EUR

(34): Volume: 941 Unit price: 5.24 EUR

(35): Volume: 1,626 Unit price: 5.235 EUR

(36): Volume: 911 Unit price: 5.235 EUR

(37): Volume: 2,159 Unit price: 5.23 EUR

(38): Volume: 220 Unit price: 5.225 EUR

(39): Volume: 464 Unit price: 5.22 EUR

(40): Volume: 265 Unit price: 5.22 EUR

(41): Volume: 2,312 Unit price: 5.233 EUR

(42): Volume: 224 Unit price: 5.225 EUR

(43): Volume: 217 Unit price: 5.225 EUR

(44): Volume: 331 Unit price: 5.225 EUR

(45): Volume: 1,139 Unit price: 5.225 EUR

(46): Volume: 464 Unit price: 5.225 EUR

(47): Volume: 2,153 Unit price: 5.225 EUR

(48): Volume: 255 Unit price: 5.225 EUR

(49): Volume: 265 Unit price: 5.225 EUR

(50): Volume: 250 Unit price: 5.22 EUR

(51): Volume: 464 Unit price: 5.213 EUR

(52): Volume: 962 Unit price: 5.213 EUR

(53): Volume: 248 Unit price: 5.205 EUR

(54): Volume: 266 Unit price: 5.208 EUR

(55): Volume: 1,019 Unit price: 5.203 EUR

(56): Volume: 464 Unit price: 5.205 EUR

(57): Volume: 264 Unit price: 5.205 EUR

(58): Volume: 260 Unit price: 5.205 EUR

(59): Volume: 265 Unit price: 5.2 EUR

(60): Volume: 253 Unit price: 5.2 EUR

(61): Volume: 250 Unit price: 5.2 EUR

(62): Volume: 2,170 Unit price: 5.205 EUR

(63): Volume: 464 Unit price: 5.205 EUR

(64): Volume: 1,443 Unit price: 5.205 EUR

(65): Volume: 249 Unit price: 5.2 EUR

(66): Volume: 265 Unit price: 5.21 EUR

(67): Volume: 464 Unit price: 5.205 EUR

(68): Volume: 1,688 Unit price: 5.205 EUR

(69): Volume: 2,170 Unit price: 5.205 EUR

(70): Volume: 464 Unit price: 5.215 EUR

(71): Volume: 222 Unit price: 5.215 EUR

(72): Volume: 2,716 Unit price: 5.255 EUR

(73): Volume: 1,006 Unit price: 5.255 EUR

(74): Volume: 1,557 Unit price: 5.255 EUR

(75): Volume: 2,143 Unit price: 5.265 EUR

(76): Volume: 464 Unit price: 5.273 EUR

(77): Volume: 2,143 Unit price: 5.273 EUR

(78): Volume: 2,180 Unit price: 5.263 EUR

(79): Volume: 1,016 Unit price: 5.27 EUR

(80): Volume: 1,418 Unit price: 5.265 EUR

(81): Volume: 1,176 Unit price: 5.285 EUR

(82): Volume: 2,888 Unit price: 5.285 EUR

(83): Volume: 968 Unit price: 5.293 EUR

(84): Volume: 1,588 Unit price: 5.3 EUR

(85): Volume: 464 Unit price: 5.298 EUR

(86): Volume: 2,131 Unit price: 5.298 EUR

Aggregated transactions

(86): Volume: 87,643 Volume weighted average price: 5.26101 EUR

____________________________________________

Transaction date: 2020-03-05

Venue: TRQM

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 996 Unit price: 5.3 EUR

(2): Volume: 996 Unit price: 5.3 EUR

(3): Volume: 239 Unit price: 5.3 EUR

(4): Volume: 1,621 Unit price: 5.3 EUR

(5): Volume: 5,912 Unit price: 5.3 EUR

(6): Volume: 5,912 Unit price: 5.3 EUR

(7): Volume: 5,912 Unit price: 5.3 EUR

(8): Volume: 3,916 Unit price: 5.3 EUR

(9): Volume: 2,319 Unit price: 5.3 EUR

(10): Volume: 1,848 Unit price: 5.3 EUR

(11): Volume: 239 Unit price: 5.3 EUR

(12): Volume: 1,960 Unit price: 5.3 EUR

(13): Volume: 3,287 Unit price: 5.3 EUR

(14): Volume: 4,741 Unit price: 5.3 EUR

(15): Volume: 1,000 Unit price: 5.298 EUR

(16): Volume: 271 Unit price: 5.285 EUR

(17): Volume: 1,287 Unit price: 5.3 EUR

(18): Volume: 1,304 Unit price: 5.3 EUR

(19): Volume: 1,773 Unit price: 5.3 EUR

(20): Volume: 10,299 Unit price: 5.3 EUR

(21): Volume: 2,272 Unit price: 5.3 EUR

(22): Volume: 874 Unit price: 5.265 EUR

(23): Volume: 1,000 Unit price: 5.255 EUR

(24): Volume: 555 Unit price: 5.25 EUR

(25): Volume: 358 Unit price: 5.253 EUR

(26): Volume: 555 Unit price: 5.255 EUR

(27): Volume: 986 Unit price: 5.258 EUR

(28): Volume: 250 Unit price: 5.258 EUR

(29): Volume: 285 Unit price: 5.248 EUR

(30): Volume: 1,317 Unit price: 5.25 EUR

(31): Volume: 679 Unit price: 5.205 EUR

(32): Volume: 2,586 Unit price: 5.285 EUR

(33): Volume: 227 Unit price: 5.268 EUR

(34): Volume: 384 Unit price: 5.268 EUR

(35): Volume: 384 Unit price: 5.268 EUR

(36): Volume: 191 Unit price: 5.268 EUR

(37): Volume: 427 Unit price: 5.248 EUR

(38): Volume: 327 Unit price: 5.235 EUR

(39): Volume: 800 Unit price: 5.24 EUR

(40): Volume: 1,081 Unit price: 5.24 EUR

(41): Volume: 345 Unit price: 5.24 EUR

(42): Volume: 800 Unit price: 5.243 EUR

(43): Volume: 820 Unit price: 5.263 EUR

(44): Volume: 354 Unit price: 5.245 EUR

(45): Volume: 220 Unit price: 5.3 EUR

(46): Volume: 320 Unit price: 5.295 EUR

(47): Volume: 320 Unit price: 5.283 EUR

Aggregated transactions

(47): Volume: 74,549 Volume weighted average price: 5.29055 EUR

____________________________________________

Transaction date: 2020-03-05

Venue: NASDAQ HELSINKI LTD (XHEL)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 490 Unit price: 5.295 EUR

(2): Volume: 148 Unit price: 5.295 EUR

(3): Volume: 1,176 Unit price: 5.295 EUR

(4): Volume: 746 Unit price: 5.295 EUR

(5): Volume: 490 Unit price: 5.295 EUR

(6): Volume: 1,308 Unit price: 5.28 EUR

(7): Volume: 1,346 Unit price: 5.28 EUR

(8): Volume: 422 Unit price: 5.28 EUR

(9): Volume: 422 Unit price: 5.28 EUR

(10): Volume: 680 Unit price: 5.28 EUR

(11): Volume: 456 Unit price: 5.29 EUR

(12): Volume: 1,521 Unit price: 5.3 EUR

(13): Volume: 4,193 Unit price: 5.3 EUR

(14): Volume: 418 Unit price: 5.295 EUR

(15): Volume: 440 Unit price: 5.295 EUR

(16): Volume: 864 Unit price: 5.295 EUR

(17): Volume: 948 Unit price: 5.28 EUR

(18): Volume: 948 Unit price: 5.28 EUR

(19): Volume: 1,578 Unit price: 5.27 EUR

(20): Volume: 725 Unit price: 5.27 EUR

(21): Volume: 584 Unit price: 5.27 EUR

(22): Volume: 1,623 Unit price: 5.28 EUR

(23): Volume: 231 Unit price: 5.275 EUR

(24): Volume: 758 Unit price: 5.255 EUR

(25): Volume: 1,400 Unit price: 5.255 EUR

(26): Volume: 727 Unit price: 5.225 EUR

(27): Volume: 877 Unit price: 5.225 EUR

(28): Volume: 703 Unit price: 5.225 EUR

(29): Volume: 169 Unit price: 5.225 EUR

(30): Volume: 378 Unit price: 5.225 EUR

(31): Volume: 832 Unit price: 5.225 EUR

(32): Volume: 832 Unit price: 5.225 EUR

(33): Volume: 832 Unit price: 5.225 EUR

(34): Volume: 395 Unit price: 5.23 EUR

(35): Volume: 634 Unit price: 5.23 EUR

(36): Volume: 335 Unit price: 5.25 EUR

(37): Volume: 26 Unit price: 5.25 EUR

(38): Volume: 202 Unit price: 5.25 EUR

(39): Volume: 70 Unit price: 5.255 EUR

(40): Volume: 307 Unit price: 5.255 EUR

(41): Volume: 181 Unit price: 5.255 EUR

(42): Volume: 488 Unit price: 5.255 EUR

(43): Volume: 488 Unit price: 5.255 EUR

(44): Volume: 488 Unit price: 5.255 EUR

(45): Volume: 456 Unit price: 5.25 EUR

(46): Volume: 108 Unit price: 5.25 EUR

(47): Volume: 49 Unit price: 5.255 EUR

(48): Volume: 807 Unit price: 5.255 EUR

(49): Volume: 900 Unit price: 5.255 EUR

(50): Volume: 807 Unit price: 5.255 EUR

(51): Volume: 481 Unit price: 5.245 EUR

(52): Volume: 481 Unit price: 5.245 EUR

(53): Volume: 481 Unit price: 5.245 EUR

(54): Volume: 481 Unit price: 5.245 EUR

(55): Volume: 481 Unit price: 5.245 EUR

(56): Volume: 763 Unit price: 5.215 EUR

(57): Volume: 1,479 Unit price: 5.2 EUR

(58): Volume: 766 Unit price: 5.2 EUR

(59): Volume: 1,176 Unit price: 5.2 EUR

(60): Volume: 517 Unit price: 5.21 EUR

(61): Volume: 900 Unit price: 5.21 EUR

(62): Volume: 1,000 Unit price: 5.21 EUR

(63): Volume: 615 Unit price: 5.2 EUR

(64): Volume: 606 Unit price: 5.2 EUR

(65): Volume: 815 Unit price: 5.2 EUR

(66): Volume: 341 Unit price: 5.2 EUR

(67): Volume: 800 Unit price: 5.2 EUR

(68): Volume: 595 Unit price: 5.205 EUR

(69): Volume: 94 Unit price: 5.215 EUR

(70): Volume: 900 Unit price: 5.215 EUR

(71): Volume: 368 Unit price: 5.235 EUR

(72): Volume: 250 Unit price: 5.235 EUR

(73): Volume: 959 Unit price: 5.235 EUR

(74): Volume: 39 Unit price: 5.235 EUR

(75): Volume: 237 Unit price: 5.235 EUR

(76): Volume: 431 Unit price: 5.235 EUR

(77): Volume: 426 Unit price: 5.235 EUR

(78): Volume: 182 Unit price: 5.235 EUR

(79): Volume: 226 Unit price: 5.235 EUR

(80): Volume: 325 Unit price: 5.25 EUR

(81): Volume: 611 Unit price: 5.265 EUR

(82): Volume: 77 Unit price: 5.275 EUR

(83): Volume: 577 Unit price: 5.275 EUR

(84): Volume: 418 Unit price: 5.275 EUR

(85): Volume: 457 Unit price: 5.28 EUR

(86): Volume: 364 Unit price: 5.29 EUR

(87): Volume: 428 Unit price: 5.295 EUR

(88): Volume: 400 Unit price: 5.29 EUR

(89): Volume: 400 Unit price: 5.29 EUR

(90): Volume: 84 Unit price: 5.29 EUR

(91): Volume: 689 Unit price: 5.295 EUR

(92): Volume: 734 Unit price: 5.295 EUR

(93): Volume: 376 Unit price: 5.29 EUR

(94): Volume: 400 Unit price: 5.29 EUR

(95): Volume: 987 Unit price: 5.3 EUR

(96): Volume: 971 Unit price: 5.295 EUR

(97): Volume: 235 Unit price: 5.3 EUR

(98): Volume: 401 Unit price: 5.3 EUR

(99): Volume: 606 Unit price: 5.3 EUR

(100): Volume: 892 Unit price: 5.29 EUR

(101): Volume: 675 Unit price: 5.29 EUR

(102): Volume: 1,023 Unit price: 5.27 EUR

(103): Volume: 283 Unit price: 5.28 EUR

(104): Volume: 659 Unit price: 5.245 EUR

(105): Volume: 584 Unit price: 5.235 EUR

(106): Volume: 556 Unit price: 5.25 EUR

(107): Volume: 974 Unit price: 5.26 EUR

(108): Volume: 1,335 Unit price: 5.26 EUR

(109): Volume: 734 Unit price: 5.25 EUR

(110): Volume: 616 Unit price: 5.24 EUR

(111): Volume: 182 Unit price: 5.24 EUR

(112): Volume: 155 Unit price: 5.245 EUR

(113): Volume: 400 Unit price: 5.245 EUR

(114): Volume: 757 Unit price: 5.25 EUR

(115): Volume: 1,063 Unit price: 5.25 EUR

(116): Volume: 1,063 Unit price: 5.25 EUR

(117): Volume: 42 Unit price: 5.245 EUR

(118): Volume: 2,299 Unit price: 5.245 EUR

(119): Volume: 130 Unit price: 5.235 EUR

(120): Volume: 498 Unit price: 5.24 EUR

(121): Volume: 388 Unit price: 5.255 EUR

(122): Volume: 194 Unit price: 5.255 EUR

(123): Volume: 501 Unit price: 5.26 EUR

(124): Volume: 670 Unit price: 5.275 EUR

(125): Volume: 804 Unit price: 5.275 EUR

(126): Volume: 681 Unit price: 5.28 EUR

(127): Volume: 400 Unit price: 5.28 EUR

(128): Volume: 400 Unit price: 5.28 EUR

(129): Volume: 472 Unit price: 5.295 EUR

(130): Volume: 917 Unit price: 5.295 EUR

(131): Volume: 453 Unit price: 5.29 EUR

(132): Volume: 596 Unit price: 5.295 EUR

(133): Volume: 577 Unit price: 5.295 EUR

(134): Volume: 288 Unit price: 5.29 EUR

(135): Volume: 400 Unit price: 5.29 EUR

(136): Volume: 456 Unit price: 5.295 EUR

(137): Volume: 602 Unit price: 5.3 EUR

(138): Volume: 700 Unit price: 5.3 EUR

(139): Volume: 659 Unit price: 5.275 EUR

(140): Volume: 151 Unit price: 5.275 EUR

(141): Volume: 567 Unit price: 5.255 EUR

(142): Volume: 539 Unit price: 5.28 EUR

(143): Volume: 581 Unit price: 5.285 EUR

(144): Volume: 684 Unit price: 5.29 EUR

(145): Volume: 222 Unit price: 5.29 EUR

(146): Volume: 234 Unit price: 5.295 EUR

(147): Volume: 222 Unit price: 5.3 EUR

Aggregated transactions

(147): Volume: 90,714 Volume weighted average price: 5.26118 EUR

____________________________________________

Transaction date: 2020-03-05

Venue: XPAC

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 6,668 Unit price: 5.21 EUR

Aggregated transactions

(1): Volume: 6,668 Volume weighted average price: 5.21 EUR

____________________________________________

Transaction date: 2020-03-05

Venue: POSIT (XPOS)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 2,137 Unit price: 5.288 EUR

(2): Volume: 2,036 Unit price: 5.285 EUR

(3): Volume: 658 Unit price: 5.295 EUR

(4): Volume: 658 Unit price: 5.295 EUR

(5): Volume: 658 Unit price: 5.295 EUR

(6): Volume: 2,131 Unit price: 5.3 EUR

(7): Volume: 620 Unit price: 5.3 EUR

(8): Volume: 1,511 Unit price: 5.3 EUR

(9): Volume: 2,129 Unit price: 5.298 EUR

(10): Volume: 390 Unit price: 5.285 EUR

(11): Volume: 1,747 Unit price: 5.285 EUR

(12): Volume: 2,140 Unit price: 5.275 EUR

(13): Volume: 2,140 Unit price: 5.275 EUR

(14): Volume: 2,131 Unit price: 5.285 EUR

(15): Volume: 2,133 Unit price: 5.295 EUR

(16): Volume: 2,140 Unit price: 5.278 EUR

(17): Volume: 2,145 Unit price: 5.265 EUR

(18): Volume: 2,159 Unit price: 5.23 EUR

(19): Volume: 2,153 Unit price: 5.248 EUR

(20): Volume: 1,261 Unit price: 5.208 EUR

(21): Volume: 2,170 Unit price: 5.205 EUR

(22): Volume: 1,458 Unit price: 5.215 EUR

(23): Volume: 1,943 Unit price: 5.215 EUR

(24): Volume: 987 Unit price: 5.26 EUR

(25): Volume: 1,160 Unit price: 5.26 EUR

(26): Volume: 542 Unit price: 5.285 EUR

(27): Volume: 1,015 Unit price: 5.285 EUR

(28): Volume: 1,295 Unit price: 5.245 EUR

(29): Volume: 858 Unit price: 5.245 EUR

(30): Volume: 500 Unit price: 5.25 EUR

(31): Volume: 932 Unit price: 5.245 EUR

(32): Volume: 2,133 Unit price: 5.295 EUR

Aggregated transactions

(32): Volume: 48,070 Volume weighted average price: 5.26748 EUR

____________________________________________

Transaction date: 2020-03-05

Venue: UBS MTF (XUBS)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 1,308 Unit price: 5.295 EUR

(2): Volume: 435 Unit price: 5.295 EUR

(3): Volume: 455 Unit price: 5.3 EUR

(4): Volume: 1,256 Unit price: 5.278 EUR

(5): Volume: 462 Unit price: 5.283 EUR

(6): Volume: 297 Unit price: 5.283 EUR

(7): Volume: 251 Unit price: 5.268 EUR

(8): Volume: 980 Unit price: 5.3 EUR

(9): Volume: 1,489 Unit price: 5.3 EUR

(10): Volume: 392 Unit price: 5.298 EUR

(11): Volume: 583 Unit price: 5.285 EUR

(12): Volume: 600 Unit price: 5.285 EUR

(13): Volume: 1,669 Unit price: 5.278 EUR

(14): Volume: 1,180 Unit price: 5.27 EUR

(15): Volume: 226 Unit price: 5.275 EUR

(16): Volume: 830 Unit price: 5.275 EUR

(17): Volume: 189 Unit price: 5.285 EUR

(18): Volume: 3,979 Unit price: 5.3 EUR

(19): Volume: 1,774 Unit price: 5.3 EUR

(20): Volume: 2,850 Unit price: 5.3 EUR

(21): Volume: 3,189 Unit price: 5.295 EUR

(22): Volume: 3,189 Unit price: 5.29 EUR

(23): Volume: 189 Unit price: 5.29 EUR

(24): Volume: 675 Unit price: 5.285 EUR

(25): Volume: 5,189 Unit price: 5.285 EUR

(26): Volume: 3,189 Unit price: 5.275 EUR

(27): Volume: 2,189 Unit price: 5.275 EUR

(28): Volume: 1,189 Unit price: 5.265 EUR

(29): Volume: 1,327 Unit price: 5.26 EUR

(30): Volume: 589 Unit price: 5.25 EUR

(31): Volume: 357 Unit price: 5.228 EUR

(32): Volume: 387 Unit price: 5.23 EUR

(33): Volume: 683 Unit price: 5.23 EUR

(34): Volume: 187 Unit price: 5.258 EUR

(35): Volume: 187 Unit price: 5.258 EUR

(36): Volume: 187 Unit price: 5.258 EUR

(37): Volume: 1,315 Unit price: 5.25 EUR

(38): Volume: 213 Unit price: 5.248 EUR

(39): Volume: 213 Unit price: 5.248 EUR

(40): Volume: 213 Unit price: 5.248 EUR

(41): Volume: 199 Unit price: 5.248 EUR

(42): Volume: 870 Unit price: 5.225 EUR

(43): Volume: 1,303 Unit price: 5.225 EUR

(44): Volume: 201 Unit price: 5.22 EUR

(45): Volume: 1,119 Unit price: 5.215 EUR

(46): Volume: 1,191 Unit price: 5.213 EUR

(47): Volume: 692 Unit price: 5.208 EUR

(48): Volume: 493 Unit price: 5.208 EUR

(49): Volume: 191 Unit price: 5.203 EUR

(50): Volume: 1,406 Unit price: 5.208 EUR

(51): Volume: 189 Unit price: 5.268 EUR

(52): Volume: 266 Unit price: 5.268 EUR

(53): Volume: 404 Unit price: 5.265 EUR

(54): Volume: 413 Unit price: 5.265 EUR

(55): Volume: 1,720 Unit price: 5.285 EUR

(56): Volume: 710 Unit price: 5.285 EUR

(57): Volume: 965 Unit price: 5.285 EUR

(58): Volume: 1,465 Unit price: 5.285 EUR

(59): Volume: 2,017 Unit price: 5.285 EUR

(60): Volume: 413 Unit price: 5.285 EUR

(61): Volume: 2,430 Unit price: 5.285 EUR

(62): Volume: 2,430 Unit price: 5.285 EUR

(63): Volume: 236 Unit price: 5.298 EUR

(64): Volume: 195 Unit price: 5.298 EUR

(65): Volume: 818 Unit price: 5.28 EUR

(66): Volume: 390 Unit price: 5.27 EUR

(67): Volume: 216 Unit price: 5.28 EUR

(68): Volume: 216 Unit price: 5.28 EUR

(69): Volume: 256 Unit price: 5.28 EUR

(70): Volume: 204 Unit price: 5.275 EUR

(71): Volume: 1,138 Unit price: 5.268 EUR

(72): Volume: 565 Unit price: 5.263 EUR

(73): Volume: 210 Unit price: 5.265 EUR

(74): Volume: 351 Unit price: 5.273 EUR

(75): Volume: 384 Unit price: 5.273 EUR

(76): Volume: 201 Unit price: 5.273 EUR

(77): Volume: 232 Unit price: 5.273 EUR

(78): Volume: 384 Unit price: 5.273 EUR

(79): Volume: 384 Unit price: 5.273 EUR

(80): Volume: 384 Unit price: 5.273 EUR

(81): Volume: 384 Unit price: 5.27 EUR

(82): Volume: 368 Unit price: 5.27 EUR

(83): Volume: 529 Unit price: 5.27 EUR

(84): Volume: 593 Unit price: 5.27 EUR

(85): Volume: 593 Unit price: 5.27 EUR

(86): Volume: 593 Unit price: 5.27 EUR

(87): Volume: 593 Unit price: 5.27 EUR

(88): Volume: 593 Unit price: 5.27 EUR

(89): Volume: 593 Unit price: 5.27 EUR

(90): Volume: 1,073 Unit price: 5.27 EUR

(91): Volume: 517 Unit price: 5.27 EUR

(92): Volume: 652 Unit price: 5.26 EUR

(93): Volume: 370 Unit price: 5.258 EUR

(94): Volume: 1,248 Unit price: 5.293 EUR

(95): Volume: 688 Unit price: 5.283 EUR

(96): Volume: 265 Unit price: 5.295 EUR

(97): Volume: 255 Unit price: 5.295 EUR

(98): Volume: 222 Unit price: 5.3 EUR

Aggregated transactions

(98): Volume: 84,041 Volume weighted average price: 5.27502 EUR

____________________________________________

Transaction date: 2020-03-06

Venue: AQXE

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 900 Unit price: 5.23 EUR

(2): Volume: 629 Unit price: 5.24 EUR

(3): Volume: 35 Unit price: 5.24 EUR

(4): Volume: 594 Unit price: 5.13 EUR

(5): Volume: 750 Unit price: 5.13 EUR

(6): Volume: 900 Unit price: 5.125 EUR

(7): Volume: 587 Unit price: 5.105 EUR

(8): Volume: 2 Unit price: 5.14 EUR

(9): Volume: 45 Unit price: 5.205 EUR

(10): Volume: 900 Unit price: 5.2 EUR

(11): Volume: 151 Unit price: 5.185 EUR

(12): Volume: 900 Unit price: 5.185 EUR

(13): Volume: 716 Unit price: 5.155 EUR

(14): Volume: 824 Unit price: 5.145 EUR

(15): Volume: 461 Unit price: 5.165 EUR

(16): Volume: 900 Unit price: 5.16 EUR

(17): Volume: 395 Unit price: 5.195 EUR

(18): Volume: 236 Unit price: 5.3 EUR

(19): Volume: 669 Unit price: 5.27 EUR

(20): Volume: 400 Unit price: 5.255 EUR

(21): Volume: 612 Unit price: 5.25 EUR

(22): Volume: 313 Unit price: 5.23 EUR

(23): Volume: 339 Unit price: 5.23 EUR

(24): Volume: 828 Unit price: 5.225 EUR

(25): Volume: 365 Unit price: 5.21 EUR

Aggregated transactions

(25): Volume: 13,451 Volume weighted average price: 5.18928 EUR

____________________________________________

Transaction date: 2020-03-06

Venue: BATD

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 421 Unit price: 5.228 EUR

(2): Volume: 778 Unit price: 5.253 EUR

(3): Volume: 264 Unit price: 5.22 EUR

(4): Volume: 1,208 Unit price: 5.203 EUR

(5): Volume: 2,914 Unit price: 5.168 EUR

(6): Volume: 410 Unit price: 5.105 EUR

(7): Volume: 410 Unit price: 5.105 EUR

(8): Volume: 504 Unit price: 5.105 EUR

(9): Volume: 243 Unit price: 5.13 EUR

(10): Volume: 4,298 Unit price: 5.125 EUR

(11): Volume: 1,358 Unit price: 5.155 EUR

(12): Volume: 300 Unit price: 5.138 EUR

(13): Volume: 470 Unit price: 5.13 EUR

(14): Volume: 1,891 Unit price: 5.123 EUR

(15): Volume: 1,893 Unit price: 5.12 EUR

(16): Volume: 1,537 Unit price: 5.105 EUR

(17): Volume: 501 Unit price: 5.135 EUR

(18): Volume: 2,438 Unit price: 5.145 EUR

(19): Volume: 500 Unit price: 5.145 EUR

(20): Volume: 221 Unit price: 5.103 EUR

(21): Volume: 221 Unit price: 5.103 EUR

(22): Volume: 233 Unit price: 5.11 EUR

(23): Volume: 1,968 Unit price: 5.165 EUR

(24): Volume: 300 Unit price: 5.16 EUR

(25): Volume: 228 Unit price: 5.143 EUR

(26): Volume: 1,687 Unit price: 5.125 EUR

(27): Volume: 1,687 Unit price: 5.125 EUR

(28): Volume: 281 Unit price: 5.215 EUR

(29): Volume: 1,937 Unit price: 5.23 EUR

(30): Volume: 3,603 Unit price: 5.258 EUR

(31): Volume: 4,018 Unit price: 5.258 EUR

Aggregated transactions

(31): Volume: 38,722 Volume weighted average price: 5.17023 EUR

____________________________________________

Transaction date: 2020-03-06

Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 745 Unit price: 5.145 EUR

(2): Volume: 740 Unit price: 5.165 EUR

(3): Volume: 283 Unit price: 5.3 EUR

(4): Volume: 249 Unit price: 5.255 EUR

Aggregated transactions

(4): Volume: 2,017 Volume weighted average price: 5.18766 EUR

____________________________________________

Transaction date: 2020-03-06

Venue: BATP

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 464 Unit price: 5.228 EUR

(2): Volume: 240 Unit price: 5.223 EUR

(3): Volume: 1,431 Unit price: 5.223 EUR

(4): Volume: 469 Unit price: 5.225 EUR

(5): Volume: 484 Unit price: 5.223 EUR

(6): Volume: 403 Unit price: 5.21 EUR

(7): Volume: 398 Unit price: 5.21 EUR

(8): Volume: 398 Unit price: 5.208 EUR

(9): Volume: 195 Unit price: 5.22 EUR

(10): Volume: 236 Unit price: 5.22 EUR

(11): Volume: 435 Unit price: 5.218 EUR

(12): Volume: 228 Unit price: 5.225 EUR

(13): Volume: 236 Unit price: 5.225 EUR

(14): Volume: 236 Unit price: 5.225 EUR

(15): Volume: 236 Unit price: 5.225 EUR

(16): Volume: 236 Unit price: 5.225 EUR

(17): Volume: 236 Unit price: 5.225 EUR

(18): Volume: 236 Unit price: 5.235 EUR

(19): Volume: 236 Unit price: 5.23 EUR

(20): Volume: 236 Unit price: 5.225 EUR

(21): Volume: 236 Unit price: 5.225 EUR

(22): Volume: 45 Unit price: 5.238 EUR

(23): Volume: 476 Unit price: 5.238 EUR

(24): Volume: 236 Unit price: 5.245 EUR

(25): Volume: 236 Unit price: 5.25 EUR

(26): Volume: 471 Unit price: 5.233 EUR

(27): Volume: 469 Unit price: 5.235 EUR

(28): Volume: 236 Unit price: 5.24 EUR

(29): Volume: 464 Unit price: 5.24 EUR

(30): Volume: 318 Unit price: 5.243 EUR

(31): Volume: 236 Unit price: 5.245 EUR

(32): Volume: 374 Unit price: 5.243 EUR

(33): Volume: 514 Unit price: 5.243 EUR

(34): Volume: 414 Unit price: 5.243 EUR

(35): Volume: 464 Unit price: 5.235 EUR

(36): Volume: 236 Unit price: 5.24 EUR

(37): Volume: 236 Unit price: 5.225 EUR

(38): Volume: 236 Unit price: 5.225 EUR

(39): Volume: 236 Unit price: 5.215 EUR

(40): Volume: 352 Unit price: 5.215 EUR

(41): Volume: 117 Unit price: 5.22 EUR

(42): Volume: 273 Unit price: 5.22 EUR

(43): Volume: 191 Unit price: 5.22 EUR

(44): Volume: 199 Unit price: 5.225 EUR

(45): Volume: 269 Unit price: 5.225 EUR

(46): Volume: 435 Unit price: 5.22 EUR

(47): Volume: 236 Unit price: 5.22 EUR

(48): Volume: 464 Unit price: 5.22 EUR

(49): Volume: 236 Unit price: 5.22 EUR

(50): Volume: 96 Unit price: 5.22 EUR

(51): Volume: 109 Unit price: 5.22 EUR

(52): Volume: 236 Unit price: 5.22 EUR

(53): Volume: 930 Unit price: 5.22 EUR

(54): Volume: 236 Unit price: 5.22 EUR

(55): Volume: 395 Unit price: 5.22 EUR

(56): Volume: 464 Unit price: 5.213 EUR

(57): Volume: 443 Unit price: 5.21 EUR

(58): Volume: 236 Unit price: 5.21 EUR

(59): Volume: 236 Unit price: 5.21 EUR

(60): Volume: 162 Unit price: 5.21 EUR

(61): Volume: 228 Unit price: 5.21 EUR

(62): Volume: 264 Unit price: 5.21 EUR

(63): Volume: 464 Unit price: 5.21 EUR

(64): Volume: 236 Unit price: 5.21 EUR

(65): Volume: 236 Unit price: 5.21 EUR

(66): Volume: 1,101 Unit price: 5.205 EUR

(67): Volume: 464 Unit price: 5.208 EUR

(68): Volume: 236 Unit price: 5.195 EUR

(69): Volume: 464 Unit price: 5.19 EUR

(70): Volume: 236 Unit price: 5.19 EUR

(71): Volume: 236 Unit price: 5.185 EUR

(72): Volume: 236 Unit price: 5.185 EUR

(73): Volume: 390 Unit price: 5.195 EUR

(74): Volume: 390 Unit price: 5.195 EUR

(75): Volume: 190 Unit price: 5.195 EUR

(76): Volume: 236 Unit price: 5.17 EUR

(77): Volume: 203 Unit price: 5.17 EUR

(78): Volume: 236 Unit price: 5.16 EUR

(79): Volume: 390 Unit price: 5.16 EUR

(80): Volume: 189 Unit price: 5.165 EUR

(81): Volume: 1,278 Unit price: 5.17 EUR

(82): Volume: 236 Unit price: 5.17 EUR

(83): Volume: 236 Unit price: 5.13 EUR

(84): Volume: 236 Unit price: 5.11 EUR

(85): Volume: 464 Unit price: 5.108 EUR

(86): Volume: 236 Unit price: 5.11 EUR

(87): Volume: 500 Unit price: 5.105 EUR

(88): Volume: 464 Unit price: 5.11 EUR

(89): Volume: 236 Unit price: 5.11 EUR

(90): Volume: 236 Unit price: 5.11 EUR

(91): Volume: 464 Unit price: 5.11 EUR

(92): Volume: 236 Unit price: 5.105 EUR

(93): Volume: 236 Unit price: 5.105 EUR

(94): Volume: 236 Unit price: 5.105 EUR

(95): Volume: 236 Unit price: 5.11 EUR

(96): Volume: 514 Unit price: 5.11 EUR

(97): Volume: 236 Unit price: 5.13 EUR

(98): Volume: 236 Unit price: 5.13 EUR

(99): Volume: 236 Unit price: 5.13 EUR

(100): Volume: 236 Unit price: 5.13 EUR

(101): Volume: 236 Unit price: 5.125 EUR

(102): Volume: 236 Unit price: 5.11 EUR

(103): Volume: 473 Unit price: 5.115 EUR

(104): Volume: 236 Unit price: 5.115 EUR

(105): Volume: 236 Unit price: 5.125 EUR

(106): Volume: 236 Unit price: 5.115 EUR

(107): Volume: 236 Unit price: 5.115 EUR

(108): Volume: 236 Unit price: 5.13 EUR

(109): Volume: 236 Unit price: 5.12 EUR

(110): Volume: 236 Unit price: 5.12 EUR

(111): Volume: 236 Unit price: 5.12 EUR

(112): Volume: 476 Unit price: 5.12 EUR

(113): Volume: 236 Unit price: 5.12 EUR

(114): Volume: 236 Unit price: 5.12 EUR

(115): Volume: 236 Unit price: 5.125 EUR

(116): Volume: 236 Unit price: 5.135 EUR

(117): Volume: 236 Unit price: 5.11 EUR

(118): Volume: 236 Unit price: 5.11 EUR

(119): Volume: 236 Unit price: 5.11 EUR

(120): Volume: 514 Unit price: 5.11 EUR

(121): Volume: 236 Unit price: 5.12 EUR

(122): Volume: 236 Unit price: 5.12 EUR

(123): Volume: 236 Unit price: 5.12 EUR

(124): Volume: 236 Unit price: 5.13 EUR

(125): Volume: 236 Unit price: 5.13 EUR

(126): Volume: 236 Unit price: 5.13 EUR

(127): Volume: 236 Unit price: 5.125 EUR

(128): Volume: 481 Unit price: 5.13 EUR

(129): Volume: 236 Unit price: 5.13 EUR

(130): Volume: 236 Unit price: 5.135 EUR

(131): Volume: 236 Unit price: 5.145 EUR

(132): Volume: 457 Unit price: 5.145 EUR

(133): Volume: 236 Unit price: 5.145 EUR

(134): Volume: 236 Unit price: 5.145 EUR

(135): Volume: 236 Unit price: 5.145 EUR

(136): Volume: 236 Unit price: 5.13 EUR

(137): Volume: 236 Unit price: 5.13 EUR

(138): Volume: 236 Unit price: 5.135 EUR

(139): Volume: 236 Unit price: 5.135 EUR

(140): Volume: 464 Unit price: 5.135 EUR

(141): Volume: 1,115 Unit price: 5.115 EUR

(142): Volume: 145 Unit price: 5.115 EUR

(143): Volume: 464 Unit price: 5.115 EUR

(144): Volume: 236 Unit price: 5.09 EUR

(145): Volume: 236 Unit price: 5.09 EUR

(146): Volume: 236 Unit price: 5.09 EUR

(147): Volume: 464 Unit price: 5.095 EUR

(148): Volume: 236 Unit price: 5.095 EUR

(149): Volume: 236 Unit price: 5.08 EUR

(150): Volume: 236 Unit price: 5.08 EUR

(151): Volume: 464 Unit price: 5.08 EUR

(152): Volume: 236 Unit price: 5.105 EUR

(153): Volume: 236 Unit price: 5.12 EUR

(154): Volume: 889 Unit price: 5.135 EUR

(155): Volume: 236 Unit price: 5.135 EUR

(156): Volume: 236 Unit price: 5.125 EUR

(157): Volume: 236 Unit price: 5.13 EUR

(158): Volume: 236 Unit price: 5.135 EUR

(159): Volume: 236 Unit price: 5.135 EUR

(160): Volume: 236 Unit price: 5.135 EUR

(161): Volume: 236 Unit price: 5.155 EUR

(162): Volume: 198 Unit price: 5.17 EUR

(163): Volume: 235 Unit price: 5.16 EUR

(164): Volume: 236 Unit price: 5.16 EUR

(165): Volume: 236 Unit price: 5.16 EUR

(166): Volume: 236 Unit price: 5.16 EUR

(167): Volume: 236 Unit price: 5.16 EUR

(168): Volume: 236 Unit price: 5.16 EUR

(169): Volume: 236 Unit price: 5.155 EUR

(170): Volume: 236 Unit price: 5.155 EUR

(171): Volume: 912 Unit price: 5.145 EUR

(172): Volume: 967 Unit price: 5.153 EUR

(173): Volume: 915 Unit price: 5.13 EUR

(174): Volume: 236 Unit price: 5.13 EUR

(175): Volume: 236 Unit price: 5.12 EUR

(176): Volume: 236 Unit price: 5.105 EUR

(177): Volume: 464 Unit price: 5.105 EUR

(178): Volume: 236 Unit price: 5.12 EUR

(179): Volume: 236 Unit price: 5.12 EUR

(180): Volume: 885 Unit price: 5.12 EUR

(181): Volume: 236 Unit price: 5.115 EUR

(182): Volume: 236 Unit price: 5.125 EUR

(183): Volume: 209 Unit price: 5.125 EUR

(184): Volume: 106 Unit price: 5.125 EUR

(185): Volume: 220 Unit price: 5.125 EUR

(186): Volume: 236 Unit price: 5.135 EUR

(187): Volume: 390 Unit price: 5.14 EUR

(188): Volume: 68 Unit price: 5.14 EUR

(189): Volume: 236 Unit price: 5.14 EUR

(190): Volume: 183 Unit price: 5.13 EUR

(191): Volume: 464 Unit price: 5.13 EUR

(192): Volume: 236 Unit price: 5.14 EUR

(193): Volume: 236 Unit price: 5.13 EUR

(194): Volume: 236 Unit price: 5.15 EUR

(195): Volume: 236 Unit price: 5.145 EUR

(196): Volume: 236 Unit price: 5.16 EUR

(197): Volume: 197 Unit price: 5.16 EUR

(198): Volume: 129 Unit price: 5.17 EUR

(199): Volume: 182 Unit price: 5.17 EUR

(200): Volume: 236 Unit price: 5.17 EUR

(201): Volume: 236 Unit price: 5.18 EUR

(202): Volume: 1,321 Unit price: 5.185 EUR

(203): Volume: 236 Unit price: 5.195 EUR

(204): Volume: 236 Unit price: 5.17 EUR

(205): Volume: 464 Unit price: 5.17 EUR

(206): Volume: 236 Unit price: 5.17 EUR

(207): Volume: 236 Unit price: 5.13 EUR

(208): Volume: 464 Unit price: 5.13 EUR

(209): Volume: 236 Unit price: 5.16 EUR

(210): Volume: 236 Unit price: 5.16 EUR

(211): Volume: 464 Unit price: 5.16 EUR

(212): Volume: 236 Unit price: 5.16 EUR

(213): Volume: 236 Unit price: 5.16 EUR

(214): Volume: 236 Unit price: 5.155 EUR

(215): Volume: 203 Unit price: 5.165 EUR

(216): Volume: 236 Unit price: 5.155 EUR

(217): Volume: 236 Unit price: 5.16 EUR

(218): Volume: 236 Unit price: 5.165 EUR

(219): Volume: 236 Unit price: 5.16 EUR

(220): Volume: 236 Unit price: 5.15 EUR

(221): Volume: 103 Unit price: 5.15 EUR

(222): Volume: 236 Unit price: 5.15 EUR

(223): Volume: 361 Unit price: 5.15 EUR

(224): Volume: 236 Unit price: 5.14 EUR

(225): Volume: 376 Unit price: 5.14 EUR

(226): Volume: 236 Unit price: 5.185 EUR

(227): Volume: 236 Unit price: 5.205 EUR

(228): Volume: 464 Unit price: 5.208 EUR

(229): Volume: 236 Unit price: 5.208 EUR

(230): Volume: 236 Unit price: 5.24 EUR

(231): Volume: 1,159 Unit price: 5.26 EUR

(232): Volume: 236 Unit price: 5.28 EUR

(233): Volume: 464 Unit price: 5.28 EUR

(234): Volume: 2,205 Unit price: 5.195 EUR

Aggregated transactions

(234): Volume: 76,456 Volume weighted average price: 5.16885 EUR

____________________________________________

Transaction date: 2020-03-06

Venue: BLOCKMATCH (BLOX)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 369 Unit price: 5.223 EUR

(2): Volume: 570 Unit price: 5.223 EUR

(3): Volume: 1,337 Unit price: 5.18 EUR

(4): Volume: 236 Unit price: 5.183 EUR

(5): Volume: 390 Unit price: 5.195 EUR

(6): Volume: 390 Unit price: 5.195 EUR

(7): Volume: 390 Unit price: 5.195 EUR

(8): Volume: 390 Unit price: 5.195 EUR

(9): Volume: 216 Unit price: 5.195 EUR

(10): Volume: 844 Unit price: 5.195 EUR

(11): Volume: 1,000 Unit price: 5.185 EUR

(12): Volume: 600 Unit price: 5.175 EUR

(13): Volume: 600 Unit price: 5.16 EUR

(14): Volume: 2,000 Unit price: 5.17 EUR

(15): Volume: 962 Unit price: 5.17 EUR

(16): Volume: 5,134 Unit price: 5.17 EUR

(17): Volume: 1,000 Unit price: 5.155 EUR

(18): Volume: 3,000 Unit price: 5.15 EUR

(19): Volume: 1,000 Unit price: 5.135 EUR

(20): Volume: 600 Unit price: 5.13 EUR

(21): Volume: 1,000 Unit price: 5.12 EUR

(22): Volume: 1,000 Unit price: 5.11 EUR

(23): Volume: 1,000 Unit price: 5.11 EUR

(24): Volume: 504 Unit price: 5.105 EUR

(25): Volume: 300 Unit price: 5.143 EUR

(26): Volume: 499 Unit price: 5.155 EUR

(27): Volume: 6,000 Unit price: 5.295 EUR

(28): Volume: 2,000 Unit price: 5.288 EUR

(29): Volume: 1,000 Unit price: 5.283 EUR

(30): Volume: 600 Unit price: 5.26 EUR

(31): Volume: 600 Unit price: 5.24 EUR

(32): Volume: 600 Unit price: 5.21 EUR

(33): Volume: 600 Unit price: 5.215 EUR

(34): Volume: 600 Unit price: 5.173 EUR

Aggregated transactions

(34): Volume: 37,331 Volume weighted average price: 5.19784 EUR

____________________________________________

Transaction date: 2020-03-06

Venue: BRFQ

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 1,018 Unit price: 5.1 EUR

(2): Volume: 275 Unit price: 5.28 EUR

Aggregated transactions

(2): Volume: 1,293 Volume weighted average price: 5.13828 EUR

____________________________________________

Transaction date: 2020-03-06

Venue: CCEU

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 3,721 Unit price: 5.123 EUR

(2): Volume: 6,150 Unit price: 5.242 EUR

Aggregated transactions

(2): Volume: 9,871 Volume weighted average price: 5.19714 EUR

____________________________________________

Transaction date: 2020-03-06

Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 722 Unit price: 5.225 EUR

(2): Volume: 738 Unit price: 5.228 EUR

(3): Volume: 421 Unit price: 5.228 EUR

(4): Volume: 273 Unit price: 5.228 EUR

(5): Volume: 224 Unit price: 5.223 EUR

(6): Volume: 231 Unit price: 5.208 EUR

(7): Volume: 315 Unit price: 5.208 EUR

(8): Volume: 221 Unit price: 5.205 EUR

(9): Volume: 585 Unit price: 5.208 EUR

(10): Volume: 206 Unit price: 5.213 EUR

(11): Volume: 253 Unit price: 5.213 EUR

(12): Volume: 231 Unit price: 5.215 EUR

(13): Volume: 493 Unit price: 5.22 EUR

(14): Volume: 483 Unit price: 5.22 EUR

(15): Volume: 219 Unit price: 5.218 EUR

(16): Volume: 387 Unit price: 5.22 EUR

(17): Volume: 782 Unit price: 5.22 EUR

(18): Volume: 736 Unit price: 5.22 EUR

(19): Volume: 453 Unit price: 5.225 EUR

(20): Volume: 347 Unit price: 5.225 EUR

(21): Volume: 694 Unit price: 5.235 EUR

(22): Volume: 672 Unit price: 5.235 EUR

(23): Volume: 2,000 Unit price: 5.225 EUR

(24): Volume: 249 Unit price: 5.225 EUR

(25): Volume: 226 Unit price: 5.225 EUR

(26): Volume: 234 Unit price: 5.248 EUR

(27): Volume: 422 Unit price: 5.245 EUR

(28): Volume: 810 Unit price: 5.25 EUR

(29): Volume: 806 Unit price: 5.25 EUR

(30): Volume: 724 Unit price: 5.23 EUR

(31): Volume: 363 Unit price: 5.235 EUR

(32): Volume: 205 Unit price: 5.215 EUR

(33): Volume: 225 Unit price: 5.215 EUR

(34): Volume: 168 Unit price: 5.22 EUR

(35): Volume: 264 Unit price: 5.22 EUR

(36): Volume: 205 Unit price: 5.22 EUR

(37): Volume: 208 Unit price: 5.225 EUR

(38): Volume: 242 Unit price: 5.22 EUR

(39): Volume: 559 Unit price: 5.22 EUR

(40): Volume: 443 Unit price: 5.22 EUR

(41): Volume: 268 Unit price: 5.22 EUR

(42): Volume: 646 Unit price: 5.21 EUR

(43): Volume: 670 Unit price: 5.21 EUR

(44): Volume: 366 Unit price: 5.21 EUR

(45): Volume: 457 Unit price: 5.21 EUR

(46): Volume: 363 Unit price: 5.21 EUR

(47): Volume: 253 Unit price: 5.185 EUR

(48): Volume: 230 Unit price: 5.185 EUR

(49): Volume: 344 Unit price: 5.193 EUR

(50): Volume: 394 Unit price: 5.195 EUR

(51): Volume: 463 Unit price: 5.195 EUR

(52): Volume: 463 Unit price: 5.195 EUR

(53): Volume: 270 Unit price: 5.168 EUR

(54): Volume: 3,790 Unit price: 5.168 EUR

(55): Volume: 211 Unit price: 5.108 EUR

(56): Volume: 197 Unit price: 5.108 EUR

(57): Volume: 200 Unit price: 5.105 EUR

(58): Volume: 220 Unit price: 5.105 EUR

(59): Volume: 504 Unit price: 5.105 EUR

(60): Volume: 381 Unit price: 5.113 EUR

(61): Volume: 5,000 Unit price: 5.13 EUR

(62): Volume: 252 Unit price: 5.11 EUR

(63): Volume: 782 Unit price: 5.115 EUR

(64): Volume: 301 Unit price: 5.125 EUR

(65): Volume: 732 Unit price: 5.12 EUR

(66): Volume: 216 Unit price: 5.13 EUR

(67): Volume: 390 Unit price: 5.125 EUR

(68): Volume: 323 Unit price: 5.145 EUR

(69): Volume: 696 Unit price: 5.155 EUR

(70): Volume: 696 Unit price: 5.155 EUR

(71): Volume: 205 Unit price: 5.145 EUR

(72): Volume: 295 Unit price: 5.145 EUR

(73): Volume: 196 Unit price: 5.145 EUR

(74): Volume: 230 Unit price: 5.135 EUR

(75): Volume: 193 Unit price: 5.135 EUR

(76): Volume: 264 Unit price: 5.13 EUR

(77): Volume: 249 Unit price: 5.133 EUR

(78): Volume: 359 Unit price: 5.123 EUR

(79): Volume: 3,109 Unit price: 5.123 EUR

(80): Volume: 3,109 Unit price: 5.12 EUR

(81): Volume: 1,035 Unit price: 5.105 EUR

(82): Volume: 779 Unit price: 5.095 EUR

(83): Volume: 1,295 Unit price: 5.093 EUR

(84): Volume: 200 Unit price: 5.135 EUR

(85): Volume: 739 Unit price: 5.125 EUR

(86): Volume: 208 Unit price: 5.133 EUR

(87): Volume: 208 Unit price: 5.133 EUR

(88): Volume: 208 Unit price: 5.133 EUR

(89): Volume: 235 Unit price: 5.14 EUR

(90): Volume: 313 Unit price: 5.153 EUR

(91): Volume: 547 Unit price: 5.155 EUR

(92): Volume: 370 Unit price: 5.145 EUR

(93): Volume: 1,899 Unit price: 5.145 EUR

(94): Volume: 663 Unit price: 5.145 EUR

(95): Volume: 1,309 Unit price: 5.153 EUR

(96): Volume: 1,309 Unit price: 5.158 EUR

(97): Volume: 535 Unit price: 5.148 EUR

(98): Volume: 500 Unit price: 5.145 EUR

(99): Volume: 274 Unit price: 5.135 EUR

(100): Volume: 1,000 Unit price: 5.105 EUR

(101): Volume: 266 Unit price: 5.115 EUR

(102): Volume: 316 Unit price: 5.103 EUR

(103): Volume: 303 Unit price: 5.103 EUR

(104): Volume: 303 Unit price: 5.103 EUR

(105): Volume: 343 Unit price: 5.11 EUR

(106): Volume: 368 Unit price: 5.108 EUR

(107): Volume: 717 Unit price: 5.115 EUR

(108): Volume: 864 Unit price: 5.115 EUR

(109): Volume: 539 Unit price: 5.125 EUR

(110): Volume: 4,364 Unit price: 5.11 EUR

(111): Volume: 2,716 Unit price: 5.115 EUR

(112): Volume: 752 Unit price: 5.118 EUR

(113): Volume: 786 Unit price: 5.115 EUR

(114): Volume: 243 Unit price: 5.135 EUR

(115): Volume: 946 Unit price: 5.123 EUR

(116): Volume: 231 Unit price: 5.125 EUR

(117): Volume: 882 Unit price: 5.14 EUR

(118): Volume: 1,095 Unit price: 5.135 EUR

(119): Volume: 762 Unit price: 5.125 EUR

(120): Volume: 407 Unit price: 5.135 EUR

(121): Volume: 223 Unit price: 5.143 EUR

(122): Volume: 777 Unit price: 5.135 EUR

(123): Volume: 225 Unit price: 5.135 EUR

(124): Volume: 209 Unit price: 5.15 EUR

(125): Volume: 543 Unit price: 5.15 EUR

(126): Volume: 328 Unit price: 5.14 EUR

(127): Volume: 328 Unit price: 5.14 EUR

(128): Volume: 336 Unit price: 5.148 EUR

(129): Volume: 249 Unit price: 5.163 EUR

(130): Volume: 249 Unit price: 5.163 EUR

(131): Volume: 3,603 Unit price: 5.165 EUR

(132): Volume: 349 Unit price: 5.175 EUR

(133): Volume: 340 Unit price: 5.183 EUR

(134): Volume: 5,000 Unit price: 5.178 EUR

(135): Volume: 207 Unit price: 5.175 EUR

(136): Volume: 564 Unit price: 5.135 EUR

(137): Volume: 200 Unit price: 5.138 EUR

(138): Volume: 200 Unit price: 5.138 EUR

(139): Volume: 227 Unit price: 5.138 EUR

(140): Volume: 200 Unit price: 5.135 EUR

(141): Volume: 200 Unit price: 5.135 EUR

(142): Volume: 208 Unit price: 5.138 EUR

(143): Volume: 192 Unit price: 5.16 EUR

(144): Volume: 246 Unit price: 5.15 EUR

(145): Volume: 203 Unit price: 5.195 EUR

(146): Volume: 981 Unit price: 5.215 EUR

(147): Volume: 3,027 Unit price: 5.23 EUR

(148): Volume: 890 Unit price: 5.228 EUR

(149): Volume: 225 Unit price: 5.248 EUR

(150): Volume: 3,720 Unit price: 5.255 EUR

(151): Volume: 5,469 Unit price: 5.258 EUR

(152): Volume: 6,397 Unit price: 5.258 EUR

(153): Volume: 5,982 Unit price: 5.258 EUR

(154): Volume: 415 Unit price: 5.258 EUR

(155): Volume: 270 Unit price: 5.163 EUR

Aggregated transactions

(155): Volume: 119,937 Volume weighted average price: 5.17833 EUR

____________________________________________

Transaction date: 2020-03-06

Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 49 Unit price: 5.22 EUR

(2): Volume: 18 Unit price: 5.22 EUR

(3): Volume: 101 Unit price: 5.225 EUR

(4): Volume: 96 Unit price: 5.21 EUR

(5): Volume: 93 Unit price: 5.23 EUR

(6): Volume: 44 Unit price: 5.23 EUR

(7): Volume: 47 Unit price: 5.24 EUR

(8): Volume: 50 Unit price: 5.245 EUR

(9): Volume: 406 Unit price: 5.235 EUR

(10): Volume: 113 Unit price: 5.24 EUR

(11): Volume: 165 Unit price: 5.215 EUR

(12): Volume: 179 Unit price: 5.165 EUR

(13): Volume: 60 Unit price: 5.16 EUR

(14): Volume: 60 Unit price: 5.16 EUR

(15): Volume: 53 Unit price: 5.105 EUR

(16): Volume: 74 Unit price: 5.12 EUR

(17): Volume: 59 Unit price: 5.12 EUR

(18): Volume: 54 Unit price: 5.12 EUR

(19): Volume: 54 Unit price: 5.125 EUR

(20): Volume: 46 Unit price: 5.125 EUR

(21): Volume: 46 Unit price: 5.14 EUR

(22): Volume: 73 Unit price: 5.09 EUR

(23): Volume: 51 Unit price: 5.085 EUR

(24): Volume: 46 Unit price: 5.09 EUR

(25): Volume: 59 Unit price: 5.1 EUR

(26): Volume: 57 Unit price: 5.105 EUR

(27): Volume: 57 Unit price: 5.105 EUR

(28): Volume: 75 Unit price: 5.14 EUR

(29): Volume: 57 Unit price: 5.14 EUR

(30): Volume: 48 Unit price: 5.135 EUR

Aggregated transactions

(30): Volume: 2,390 Volume weighted average price: 5.1775 EUR

____________________________________________

Transaction date: 2020-03-06

Venue: DHEL

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 800 Unit price: 5.22 EUR

(2): Volume: 200 Unit price: 5.23 EUR

(3): Volume: 200 Unit price: 5.25 EUR

(4): Volume: 200 Unit price: 5.25 EUR

(5): Volume: 1,000 Unit price: 5.21 EUR

(6): Volume: 500 Unit price: 5.17 EUR

(7): Volume: 6,024 Unit price: 5.115 EUR

(8): Volume: 1,000 Unit price: 5.105 EUR

(9): Volume: 7,024 Unit price: 5.115 EUR

(10): Volume: 600 Unit price: 5.145 EUR

(11): Volume: 849 Unit price: 5.093 EUR

(12): Volume: 200 Unit price: 5.135 EUR

(13): Volume: 3,730 Unit price: 5.13 EUR

(14): Volume: 713 Unit price: 5.13 EUR

(15): Volume: 316 Unit price: 5.11 EUR

(16): Volume: 1,000 Unit price: 5.125 EUR

(17): Volume: 712 Unit price: 5.138 EUR

(18): Volume: 500 Unit price: 5.15 EUR

(19): Volume: 237 Unit price: 5.18 EUR

(20): Volume: 1,030 Unit price: 5.19 EUR

(21): Volume: 685 Unit price: 5.175 EUR

(22): Volume: 750 Unit price: 5.17 EUR

(23): Volume: 1,000 Unit price: 5.165 EUR

(24): Volume: 719 Unit price: 5.16 EUR

(25): Volume: 720 Unit price: 5.195 EUR

(26): Volume: 1,000 Unit price: 5.195 EUR

(27): Volume: 500 Unit price: 5.18 EUR

(28): Volume: 704 Unit price: 5.165 EUR

(29): Volume: 814 Unit price: 5.165 EUR

(30): Volume: 801 Unit price: 5.165 EUR

(31): Volume: 900 Unit price: 5.155 EUR

(32): Volume: 2,500 Unit price: 5.165 EUR

(33): Volume: 4,000 Unit price: 5.185 EUR

(34): Volume: 700 Unit price: 5.205 EUR

(35): Volume: 1,750 Unit price: 5.295 EUR

(36): Volume: 3,500 Unit price: 5.213 EUR

Aggregated transactions

(36): Volume: 47,878 Volume weighted average price: 5.15868 EUR

____________________________________________

Transaction date: 2020-03-06

Venue: LIQUIDNET SYSTEMS (LIQU)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 8,759 Unit price: 5.115 EUR

(2): Volume: 8,759 Unit price: 5.128 EUR

(3): Volume: 8,759 Unit price: 5.12 EUR

(4): Volume: 45,461 Unit price: 5.095 EUR

Aggregated transactions

(4): Volume: 71,738 Volume weighted average price: 5.10452 EUR

____________________________________________

Transaction date: 2020-03-06

Venue: MHEL

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 1,143 Unit price: 5.248 EUR

(2): Volume: 1,040 Unit price: 5.25 EUR

(3): Volume: 1,157 Unit price: 5.185 EUR

(4): Volume: 1,160 Unit price: 5.173 EUR

(5): Volume: 1,170 Unit price: 5.13 EUR

(6): Volume: 1,170 Unit price: 5.13 EUR

(7): Volume: 1,172 Unit price: 5.12 EUR

(8): Volume: 1,828 Unit price: 5.13 EUR

(9): Volume: 1,167 Unit price: 5.145 EUR

(10): Volume: 1,030 Unit price: 5.095 EUR

(11): Volume: 3,482 Unit price: 5.153 EUR

(12): Volume: 1,172 Unit price: 5.118 EUR

(13): Volume: 1,173 Unit price: 5.115 EUR

(14): Volume: 1,166 Unit price: 5.148 EUR

(15): Volume: 1,160 Unit price: 5.173 EUR

(16): Volume: 1,163 Unit price: 5.16 EUR

(17): Volume: 1,149 Unit price: 5.223 EUR

(18): Volume: 1,086 Unit price: 5.21 EUR

Aggregated transactions

(18): Volume: 23,588 Volume weighted average price: 5.15929 EUR

____________________________________________

Transaction date: 2020-03-06

Venue: SIGMA X MTF (SGMX)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 216 Unit price: 5.195 EUR

(2): Volume: 209 Unit price: 5.195 EUR

Aggregated transactions

(2): Volume: 425 Volume weighted average price: 5.195 EUR

____________________________________________

Transaction date: 2020-03-06

Venue: SGMY

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 2,152 Unit price: 5.228 EUR

(2): Volume: 2,154 Unit price: 5.223 EUR

(3): Volume: 1,273 Unit price: 5.21 EUR

(4): Volume: 887 Unit price: 5.21 EUR

(5): Volume: 245 Unit price: 5.208 EUR

(6): Volume: 2,152 Unit price: 5.225 EUR

(7): Volume: 695 Unit price: 5.253 EUR

(8): Volume: 896 Unit price: 5.22 EUR

(9): Volume: 464 Unit price: 5.165 EUR

(10): Volume: 664 Unit price: 5.165 EUR

(11): Volume: 890 Unit price: 5.105 EUR

(12): Volume: 897 Unit price: 5.108 EUR

(13): Volume: 894 Unit price: 5.118 EUR

(14): Volume: 464 Unit price: 5.11 EUR

(15): Volume: 897 Unit price: 5.11 EUR

(16): Volume: 890 Unit price: 5.08 EUR

(17): Volume: 896 Unit price: 5.123 EUR

(18): Volume: 2,173 Unit price: 5.17 EUR

(19): Volume: 2,194 Unit price: 5.125 EUR

(20): Volume: 2,173 Unit price: 5.178 EUR

(21): Volume: 2,181 Unit price: 5.148 EUR

(22): Volume: 7,656 Unit price: 5.24 EUR

(23): Volume: 5,925 Unit price: 5.24 EUR

(24): Volume: 1,731 Unit price: 5.24 EUR

(25): Volume: 2,205 Unit price: 5.258 EUR

Aggregated transactions

(25): Volume: 43,648 Volume weighted average price: 5.2003 EUR

____________________________________________

Transaction date: 2020-03-06

Venue: TRQM

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 421 Unit price: 5.228 EUR

(2): Volume: 28,995 Unit price: 5.223 EUR

(3): Volume: 557 Unit price: 5.235 EUR

(4): Volume: 371 Unit price: 5.22 EUR

(5): Volume: 447 Unit price: 5.208 EUR

(6): Volume: 211 Unit price: 5.21 EUR

(7): Volume: 390 Unit price: 5.198 EUR

(8): Volume: 319 Unit price: 5.205 EUR

(9): Volume: 259 Unit price: 5.195 EUR

(10): Volume: 1,000 Unit price: 5.183 EUR

(11): Volume: 1,000 Unit price: 5.183 EUR

(12): Volume: 288 Unit price: 5.17 EUR

(13): Volume: 615 Unit price: 5.168 EUR

(14): Volume: 5,613 Unit price: 5.17 EUR

(15): Volume: 3,900 Unit price: 5.15 EUR

(16): Volume: 255 Unit price: 5.13 EUR

(17): Volume: 477 Unit price: 5.145 EUR

(18): Volume: 367 Unit price: 5.145 EUR

(19): Volume: 259 Unit price: 5.155 EUR

(20): Volume: 585 Unit price: 5.145 EUR

(21): Volume: 265 Unit price: 5.09 EUR

(22): Volume: 93,854 Unit price: 5.08 EUR

(23): Volume: 13,697 Unit price: 5.095 EUR

(24): Volume: 4,146 Unit price: 5.095 EUR

(25): Volume: 4,146 Unit price: 5.095 EUR

(26): Volume: 4,146 Unit price: 5.095 EUR

(27): Volume: 4,146 Unit price: 5.095 EUR

(28): Volume: 3,302 Unit price: 5.095 EUR

(29): Volume: 844 Unit price: 5.095 EUR

(30): Volume: 4,146 Unit price: 5.095 EUR

(31): Volume: 4,146 Unit price: 5.095 EUR

(32): Volume: 4,146 Unit price: 5.095 EUR

(33): Volume: 334 Unit price: 5.155 EUR

(34): Volume: 2,700 Unit price: 5.175 EUR

(35): Volume: 300 Unit price: 5.175 EUR

(36): Volume: 812 Unit price: 5.175 EUR

(37): Volume: 3,351 Unit price: 5.148 EUR

(38): Volume: 253 Unit price: 5.145 EUR

(39): Volume: 567 Unit price: 5.145 EUR

(40): Volume: 1,171 Unit price: 5.13 EUR

(41): Volume: 3,000 Unit price: 5.13 EUR

(42): Volume: 311 Unit price: 5.14 EUR

(43): Volume: 250 Unit price: 5.138 EUR

(44): Volume: 300 Unit price: 5.14 EUR

(45): Volume: 245 Unit price: 5.188 EUR

(46): Volume: 388 Unit price: 5.175 EUR

(47): Volume: 404 Unit price: 5.195 EUR

(48): Volume: 1,000 Unit price: 5.195 EUR

(49): Volume: 1,000 Unit price: 5.195 EUR

(50): Volume: 234 Unit price: 5.195 EUR

(51): Volume: 2,610 Unit price: 5.2 EUR

(52): Volume: 256 Unit price: 5.16 EUR

(53): Volume: 479 Unit price: 5.125 EUR

(54): Volume: 40,000 Unit price: 5.24 EUR

(55): Volume: 7,795 Unit price: 5.258 EUR

(56): Volume: 3,199 Unit price: 5.295 EUR

(57): Volume: 6,801 Unit price: 5.295 EUR

(58): Volume: 10,000 Unit price: 5.295 EUR

(59): Volume: 3,964 Unit price: 5.295 EUR

(60): Volume: 6,036 Unit price: 5.295 EUR

(61): Volume: 3,000 Unit price: 5.3 EUR

(62): Volume: 10,000 Unit price: 5.3 EUR

(63): Volume: 413 Unit price: 5.288 EUR

(64): Volume: 952 Unit price: 5.288 EUR

(65): Volume: 364 Unit price: 5.21 EUR

(66): Volume: 494 Unit price: 5.215 EUR

(67): Volume: 552 Unit price: 5.215 EUR

(68): Volume: 1,924 Unit price: 5.215 EUR

(69): Volume: 7,795 Unit price: 5.193 EUR

(70): Volume: 10,000 Unit price: 5.203 EUR

Aggregated transactions

(70): Volume: 320,567 Volume weighted average price: 5.16745 EUR

____________________________________________

Transaction date: 2020-03-06

Venue: TURQUOISE (TRQX)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 2,136 Unit price: 5.23 EUR

(2): Volume: 1 Unit price: 5.24 EUR

Aggregated transactions

(2): Volume: 2,137 Volume weighted average price: 5.23 EUR

____________________________________________

Transaction date: 2020-03-06

Venue: NASDAQ HELSINKI LTD (XHEL)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 107 Unit price: 5.2 EUR

(2): Volume: 1,292 Unit price: 5.2 EUR

(3): Volume: 2,246 Unit price: 5.2 EUR

(4): Volume: 664 Unit price: 5.2 EUR

(5): Volume: 1,807 Unit price: 5.2 EUR

(6): Volume: 388 Unit price: 5.2 EUR

(7): Volume: 2,012 Unit price: 5.2 EUR

(8): Volume: 13,224 Unit price: 5.2 EUR

(9): Volume: 6,849 Unit price: 5.2 EUR

(10): Volume: 689 Unit price: 5.2 EUR

(11): Volume: 566 Unit price: 5.2 EUR

(12): Volume: 7 Unit price: 5.22 EUR

(13): Volume: 764 Unit price: 5.22 EUR

(14): Volume: 30 Unit price: 5.22 EUR

(15): Volume: 783 Unit price: 5.22 EUR

(16): Volume: 1,355 Unit price: 5.225 EUR

(17): Volume: 497 Unit price: 5.22 EUR

(18): Volume: 456 Unit price: 5.22 EUR

(19): Volume: 1,820 Unit price: 5.22 EUR

(20): Volume: 80 Unit price: 5.21 EUR

(21): Volume: 1,719 Unit price: 5.21 EUR

(22): Volume: 238 Unit price: 5.215 EUR

(23): Volume: 337 Unit price: 5.215 EUR

(24): Volume: 503 Unit price: 5.22 EUR

(25): Volume: 760 Unit price: 5.23 EUR

(26): Volume: 1,000 Unit price: 5.23 EUR

(27): Volume: 662 Unit price: 5.235 EUR

(28): Volume: 500 Unit price: 5.235 EUR

(29): Volume: 449 Unit price: 5.235 EUR

(30): Volume: 24 Unit price: 5.235 EUR

(31): Volume: 734 Unit price: 5.23 EUR

(32): Volume: 723 Unit price: 5.24 EUR

(33): Volume: 863 Unit price: 5.245 EUR

(34): Volume: 823 Unit price: 5.245 EUR

(35): Volume: 1,668 Unit price: 5.255 EUR

(36): Volume: 10 Unit price: 5.255 EUR

(37): Volume: 885 Unit price: 5.25 EUR

(38): Volume: 334 Unit price: 5.26 EUR

(39): Volume: 900 Unit price: 5.26 EUR

(40): Volume: 677 Unit price: 5.23 EUR

(41): Volume: 360 Unit price: 5.24 EUR

(42): Volume: 800 Unit price: 5.24 EUR

(43): Volume: 767 Unit price: 5.225 EUR

(44): Volume: 579 Unit price: 5.245 EUR

(45): Volume: 423 Unit price: 5.245 EUR

(46): Volume: 220 Unit price: 5.235 EUR

(47): Volume: 2,400 Unit price: 5.24 EUR

(48): Volume: 810 Unit price: 5.24 EUR

(49): Volume: 360 Unit price: 5.235 EUR

(50): Volume: 3,283 Unit price: 5.235 EUR

(51): Volume: 687 Unit price: 5.21 EUR

(52): Volume: 283 Unit price: 5.215 EUR

(53): Volume: 273 Unit price: 5.215 EUR

(54): Volume: 2,400 Unit price: 5.215 EUR

(55): Volume: 562 Unit price: 5.215 EUR

(56): Volume: 48 Unit price: 5.215 EUR

(57): Volume: 2,384 Unit price: 5.215 EUR

(58): Volume: 233 Unit price: 5.205 EUR

(59): Volume: 545 Unit price: 5.205 EUR

(60): Volume: 545 Unit price: 5.205 EUR

(61): Volume: 545 Unit price: 5.205 EUR

(62): Volume: 545 Unit price: 5.205 EUR

(63): Volume: 355 Unit price: 5.205 EUR

(64): Volume: 545 Unit price: 5.205 EUR

(65): Volume: 545 Unit price: 5.205 EUR

(66): Volume: 112 Unit price: 5.205 EUR

(67): Volume: 112 Unit price: 5.205 EUR

(68): Volume: 59 Unit price: 5.205 EUR

(69): Volume: 276 Unit price: 5.205 EUR

(70): Volume: 44 Unit price: 5.205 EUR

(71): Volume: 491 Unit price: 5.205 EUR

(72): Volume: 1,194 Unit price: 5.205 EUR

(73): Volume: 1,843 Unit price: 5.205 EUR

(74): Volume: 782 Unit price: 5.205 EUR

(75): Volume: 1,194 Unit price: 5.205 EUR

(76): Volume: 1,194 Unit price: 5.205 EUR

(77): Volume: 957 Unit price: 5.19 EUR

(78): Volume: 633 Unit price: 5.18 EUR

(79): Volume: 34 Unit price: 5.18 EUR

(80): Volume: 1,400 Unit price: 5.18 EUR

(81): Volume: 667 Unit price: 5.18 EUR

(82): Volume: 62 Unit price: 5.165 EUR

(83): Volume: 2,869 Unit price: 5.165 EUR

(84): Volume: 509 Unit price: 5.155 EUR

(85): Volume: 509 Unit price: 5.155 EUR

(86): Volume: 620 Unit price: 5.16 EUR

(87): Volume: 430 Unit price: 5.16 EUR

(88): Volume: 1,139 Unit price: 5.16 EUR

(89): Volume: 297 Unit price: 5.16 EUR

(90): Volume: 1,200 Unit price: 5.16 EUR

(91): Volume: 57,351 Unit price: 5.16 EUR

(92): Volume: 166 Unit price: 5.16 EUR

(93): Volume: 664 Unit price: 5.16 EUR

(94): Volume: 297 Unit price: 5.155 EUR

(95): Volume: 562 Unit price: 5.155 EUR

(96): Volume: 562 Unit price: 5.155 EUR

(97): Volume: 539 Unit price: 5.16 EUR

(98): Volume: 508 Unit price: 5.125 EUR

(99): Volume: 1,505 Unit price: 5.125 EUR

(100): Volume: 508 Unit price: 5.125 EUR

(101): Volume: 508 Unit price: 5.125 EUR

(102): Volume: 612 Unit price: 5.105 EUR

(103): Volume: 456 Unit price: 5.105 EUR

(104): Volume: 150 Unit price: 5.105 EUR

(105): Volume: 6 Unit price: 5.105 EUR

(106): Volume: 612 Unit price: 5.105 EUR

(107): Volume: 612 Unit price: 5.105 EUR

(108): Volume: 557 Unit price: 5.105 EUR

(109): Volume: 1,702 Unit price: 5.105 EUR

(110): Volume: 1,702 Unit price: 5.105 EUR

(111): Volume: 1,609 Unit price: 5.105 EUR

(112): Volume: 2,357 Unit price: 5.105 EUR

(113): Volume: 514 Unit price: 5.1 EUR

(114): Volume: 1,981 Unit price: 5.105 EUR

(115): Volume: 633 Unit price: 5.11 EUR

(116): Volume: 744 Unit price: 5.11 EUR

(117): Volume: 649 Unit price: 5.11 EUR

(118): Volume: 451 Unit price: 5.115 EUR

(119): Volume: 1,311 Unit price: 5.12 EUR

(120): Volume: 244 Unit price: 5.125 EUR

(121): Volume: 684 Unit price: 5.125 EUR

(122): Volume: 684 Unit price: 5.125 EUR

(123): Volume: 267 Unit price: 5.125 EUR

(124): Volume: 188 Unit price: 5.135 EUR

(125): Volume: 900 Unit price: 5.135 EUR

(126): Volume: 607 Unit price: 5.135 EUR

(127): Volume: 129 Unit price: 5.135 EUR

(128): Volume: 584 Unit price: 5.12 EUR

(129): Volume: 2,000 Unit price: 5.12 EUR

(130): Volume: 445 Unit price: 5.11 EUR

(131): Volume: 909 Unit price: 5.12 EUR

(132): Volume: 199 Unit price: 5.12 EUR

(133): Volume: 410 Unit price: 5.115 EUR

(134): Volume: 1,046 Unit price: 5.12 EUR

(135): Volume: 303 Unit price: 5.13 EUR

(136): Volume: 616 Unit price: 5.13 EUR

(137): Volume: 900 Unit price: 5.13 EUR

(138): Volume: 341 Unit price: 5.125 EUR

(139): Volume: 570 Unit price: 5.125 EUR

(140): Volume: 900 Unit price: 5.125 EUR

(141): Volume: 25 Unit price: 5.125 EUR

(142): Volume: 139 Unit price: 5.12 EUR

(143): Volume: 517 Unit price: 5.12 EUR

(144): Volume: 383 Unit price: 5.12 EUR

(145): Volume: 689 Unit price: 5.12 EUR

(146): Volume: 21 Unit price: 5.12 EUR

(147): Volume: 588 Unit price: 5.12 EUR

(148): Volume: 308 Unit price: 5.11 EUR

(149): Volume: 1,316 Unit price: 5.12 EUR

(150): Volume: 975 Unit price: 5.125 EUR

(151): Volume: 530 Unit price: 5.135 EUR

(152): Volume: 900 Unit price: 5.135 EUR

(153): Volume: 421 Unit price: 5.12 EUR

(154): Volume: 275 Unit price: 5.12 EUR

(155): Volume: 900 Unit price: 5.12 EUR

(156): Volume: 1,828 Unit price: 5.125 EUR

(157): Volume: 1,169 Unit price: 5.125 EUR

(158): Volume: 584 Unit price: 5.125 EUR

(159): Volume: 490 Unit price: 5.13 EUR

(160): Volume: 665 Unit price: 5.135 EUR

(161): Volume: 55 Unit price: 5.135 EUR

(162): Volume: 210 Unit price: 5.135 EUR

(163): Volume: 678 Unit price: 5.13 EUR

(164): Volume: 615 Unit price: 5.14 EUR

(165): Volume: 428 Unit price: 5.145 EUR

(166): Volume: 198 Unit price: 5.155 EUR

(167): Volume: 618 Unit price: 5.155 EUR

(168): Volume: 584 Unit price: 5.155 EUR

(169): Volume: 55 Unit price: 5.155 EUR

(170): Volume: 1,102 Unit price: 5.155 EUR

(171): Volume: 618 Unit price: 5.155 EUR

(172): Volume: 477 Unit price: 5.14 EUR

(173): Volume: 1,149 Unit price: 5.14 EUR

(174): Volume: 1,149 Unit price: 5.14 EUR

(175): Volume: 604 Unit price: 5.13 EUR

(176): Volume: 1,772 Unit price: 5.13 EUR

(177): Volume: 648 Unit price: 5.115 EUR

(178): Volume: 242 Unit price: 5.12 EUR

(179): Volume: 1,151 Unit price: 5.12 EUR

(180): Volume: 1,151 Unit price: 5.12 EUR

(181): Volume: 1,151 Unit price: 5.12 EUR

(182): Volume: 600 Unit price: 5.12 EUR

(183): Volume: 138 Unit price: 5.09 EUR

(184): Volume: 900 Unit price: 5.09 EUR

(185): Volume: 1,553 Unit price: 5.09 EUR

(186): Volume: 38 Unit price: 5.09 EUR

(187): Volume: 486 Unit price: 5.09 EUR

(188): Volume: 666 Unit price: 5.075 EUR

(189): Volume: 30 Unit price: 5.075 EUR

(190): Volume: 80 Unit price: 5.075 EUR

(191): Volume: 1,054 Unit price: 5.085 EUR

(192): Volume: 1,115 Unit price: 5.09 EUR

(193): Volume: 1,134 Unit price: 5.1 EUR

(194): Volume: 846 Unit price: 5.1 EUR

(195): Volume: 743 Unit price: 5.105 EUR

(196): Volume: 356 Unit price: 5.105 EUR

(197): Volume: 356 Unit price: 5.105 EUR

(198): Volume: 356 Unit price: 5.105 EUR