Metsä Board Corporation: Managers’ transactions

Metsä Board Corporation Managers’ transactions 10 March 2020 at 12.30 p.m. EET

Metsäliitto Cooperative, which is a closely associated party to Metsä Board’s chairman and two members of the Board, has acquired on 5 March 2020 and 6 March 2020 Metsä Board Corporation’s B shares.

Metsä Board Oyj - Managers' Transactions

____________________________________________

Person subject to the notification requirement

Name: Metsäliitto Osuuskunta

Position: Closely associated person

(X) Legal person

(1):Person Discharging Managerial Responsibilities In Issuer

Name: Hämälä Ilkka

Position: Member of the Board

Issuer: Metsä Board Oyj

LEI: 743700KKB8Q035K38488

Notification type: INITIAL NOTIFICATION

Reference number: 743700KKB8Q035K38488_20200309110413_3

____________________________________________

Transaction date: 2020-03-05

Venue: AQXE

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 900 Unit price: 5.255 EUR

(2): Volume: 52 Unit price: 5.255 EUR

(3): Volume: 109 Unit price: 5.22 EUR

(4): Volume: 781 Unit price: 5.22 EUR

(5): Volume: 721 Unit price: 5.215 EUR

(6): Volume: 577 Unit price: 5.215 EUR

(7): Volume: 414 Unit price: 5.225 EUR

(8): Volume: 266 Unit price: 5.225 EUR

(9): Volume: 315 Unit price: 5.24 EUR

(10): Volume: 674 Unit price: 5.24 EUR

(11): Volume: 50 Unit price: 5.235 EUR

(12): Volume: 333 Unit price: 5.27 EUR

(13): Volume: 185 Unit price: 5.27 EUR

(14): Volume: 760 Unit price: 5.275 EUR

(15): Volume: 573 Unit price: 5.275 EUR

(16): Volume: 352 Unit price: 5.28 EUR

(17): Volume: 431 Unit price: 5.27 EUR

(18): Volume: 423 Unit price: 5.27 EUR

Aggregated transactions

(18): Volume: 7,916 Volume weighted average price: 5.24701 EUR

____________________________________________

Transaction date: 2020-03-05

Venue: BATD

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 189 Unit price: 5.3 EUR

(2): Volume: 9,004 Unit price: 5.3 EUR

(3): Volume: 9,004 Unit price: 5.3 EUR

(4): Volume: 10,643 Unit price: 5.3 EUR

(5): Volume: 9,954 Unit price: 5.3 EUR

(6): Volume: 20,597 Unit price: 5.3 EUR

(7): Volume: 2,400 Unit price: 5.3 EUR

(8): Volume: 2,471 Unit price: 5.3 EUR

(9): Volume: 950 Unit price: 5.3 EUR

(10): Volume: 1,521 Unit price: 5.3 EUR

(11): Volume: 2,471 Unit price: 5.3 EUR

(12): Volume: 2,471 Unit price: 5.3 EUR

(13): Volume: 2,471 Unit price: 5.3 EUR

(14): Volume: 2,471 Unit price: 5.3 EUR

(15): Volume: 1,366 Unit price: 5.3 EUR

(16): Volume: 1,105 Unit price: 5.3 EUR

(17): Volume: 565 Unit price: 5.285 EUR

(18): Volume: 487 Unit price: 5.27 EUR

(19): Volume: 207 Unit price: 5.275 EUR

(20): Volume: 323 Unit price: 5.205 EUR

(21): Volume: 677 Unit price: 5.205 EUR

(22): Volume: 12,943 Unit price: 5.205 EUR

(23): Volume: 192 Unit price: 5.268 EUR

(24): Volume: 372 Unit price: 5.268 EUR

(25): Volume: 642 Unit price: 5.27 EUR

(26): Volume: 1,056 Unit price: 5.275 EUR

(27): Volume: 2,271 Unit price: 5.285 EUR

(28): Volume: 521 Unit price: 5.298 EUR

(29): Volume: 191 Unit price: 5.298 EUR

(30): Volume: 228 Unit price: 5.273 EUR

(31): Volume: 500 Unit price: 5.24 EUR

(32): Volume: 186 Unit price: 5.273 EUR

(33): Volume: 2,500 Unit price: 5.3 EUR

(34): Volume: 502 Unit price: 5.283 EUR

(35): Volume: 502 Unit price: 5.283 EUR

(36): Volume: 7,095 Unit price: 5.29 EUR

(37): Volume: 336 Unit price: 5.295 EUR

Aggregated transactions

(37): Volume: 111,384 Volume weighted average price: 5.28579 EUR

____________________________________________

Transaction date: 2020-03-05

Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 51 Unit price: 5.3 EUR

(2): Volume: 48 Unit price: 5.295 EUR

(3): Volume: 46 Unit price: 5.29 EUR

(4): Volume: 47 Unit price: 5.24 EUR

(5): Volume: 83 Unit price: 5.245 EUR

Aggregated transactions

(5): Volume: 275 Volume weighted average price: 5.2706 EUR

____________________________________________

Transaction date: 2020-03-05

Venue: BATP

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 317 Unit price: 5.295 EUR

(2): Volume: 1,189 Unit price: 5.295 EUR

(3): Volume: 1,278 Unit price: 5.298 EUR

(4): Volume: 464 Unit price: 5.298 EUR

(5): Volume: 236 Unit price: 5.3 EUR

(6): Volume: 236 Unit price: 5.285 EUR

(7): Volume: 245 Unit price: 5.265 EUR

(8): Volume: 259 Unit price: 5.285 EUR

(9): Volume: 236 Unit price: 5.295 EUR

(10): Volume: 335 Unit price: 5.3 EUR

(11): Volume: 236 Unit price: 5.3 EUR

(12): Volume: 236 Unit price: 5.3 EUR

(13): Volume: 854 Unit price: 5.3 EUR

(14): Volume: 236 Unit price: 5.285 EUR

(15): Volume: 168 Unit price: 5.265 EUR

(16): Volume: 95 Unit price: 5.265 EUR

(17): Volume: 1,202 Unit price: 5.275 EUR

(18): Volume: 464 Unit price: 5.275 EUR

(19): Volume: 236 Unit price: 5.275 EUR

(20): Volume: 236 Unit price: 5.27 EUR

(21): Volume: 1,005 Unit price: 5.275 EUR

(22): Volume: 2,997 Unit price: 5.275 EUR

(23): Volume: 1,122 Unit price: 5.275 EUR

(24): Volume: 236 Unit price: 5.275 EUR

(25): Volume: 464 Unit price: 5.28 EUR

(26): Volume: 236 Unit price: 5.28 EUR

(27): Volume: 236 Unit price: 5.22 EUR

(28): Volume: 464 Unit price: 5.22 EUR

(29): Volume: 464 Unit price: 5.208 EUR

(30): Volume: 918 Unit price: 5.208 EUR

(31): Volume: 236 Unit price: 5.2 EUR

(32): Volume: 464 Unit price: 5.2 EUR

(33): Volume: 236 Unit price: 5.205 EUR

(34): Volume: 236 Unit price: 5.205 EUR

(35): Volume: 236 Unit price: 5.205 EUR

(36): Volume: 236 Unit price: 5.2 EUR

(37): Volume: 464 Unit price: 5.2 EUR

(38): Volume: 236 Unit price: 5.21 EUR

(39): Volume: 236 Unit price: 5.22 EUR

(40): Volume: 236 Unit price: 5.22 EUR

(41): Volume: 236 Unit price: 5.255 EUR

(42): Volume: 384 Unit price: 5.255 EUR

(43): Volume: 196 Unit price: 5.255 EUR

(44): Volume: 464 Unit price: 5.26 EUR

(45): Volume: 236 Unit price: 5.26 EUR

(46): Volume: 236 Unit price: 5.26 EUR

(47): Volume: 235 Unit price: 5.28 EUR

(48): Volume: 236 Unit price: 5.285 EUR

(49): Volume: 199 Unit price: 5.3 EUR

(50): Volume: 236 Unit price: 5.3 EUR

(51): Volume: 203 Unit price: 5.3 EUR

(52): Volume: 108 Unit price: 5.3 EUR

(53): Volume: 464 Unit price: 5.3 EUR

(54): Volume: 236 Unit price: 5.29 EUR

(55): Volume: 316 Unit price: 5.295 EUR

(56): Volume: 148 Unit price: 5.295 EUR

(57): Volume: 236 Unit price: 5.295 EUR

(58): Volume: 342 Unit price: 5.28 EUR

(59): Volume: 236 Unit price: 5.275 EUR

(60): Volume: 236 Unit price: 5.275 EUR

(61): Volume: 464 Unit price: 5.275 EUR

(62): Volume: 236 Unit price: 5.27 EUR

(63): Volume: 236 Unit price: 5.28 EUR

(64): Volume: 464 Unit price: 5.28 EUR

(65): Volume: 968 Unit price: 5.278 EUR

(66): Volume: 809 Unit price: 5.278 EUR

(67): Volume: 504 Unit price: 5.273 EUR

(68): Volume: 314 Unit price: 5.273 EUR

(69): Volume: 236 Unit price: 5.24 EUR

(70): Volume: 236 Unit price: 5.25 EUR

(71): Volume: 464 Unit price: 5.263 EUR

(72): Volume: 236 Unit price: 5.265 EUR

(73): Volume: 236 Unit price: 5.265 EUR

(74): Volume: 236 Unit price: 5.255 EUR

(75): Volume: 236 Unit price: 5.26 EUR

(76): Volume: 236 Unit price: 5.26 EUR

(77): Volume: 464 Unit price: 5.26 EUR

(78): Volume: 236 Unit price: 5.25 EUR

(79): Volume: 464 Unit price: 5.25 EUR

(80): Volume: 236 Unit price: 5.3 EUR

(81): Volume: 464 Unit price: 5.293 EUR

(82): Volume: 2,424 Unit price: 5.285 EUR

(83): Volume: 464 Unit price: 5.283 EUR

(84): Volume: 236 Unit price: 5.275 EUR

(85): Volume: 236 Unit price: 5.26 EUR

(86): Volume: 236 Unit price: 5.255 EUR

(87): Volume: 236 Unit price: 5.255 EUR

(88): Volume: 236 Unit price: 5.3 EUR

(89): Volume: 236 Unit price: 5.295 EUR

Aggregated transactions

(89): Volume: 37,178 Volume weighted average price: 5.26983 EUR

____________________________________________

Transaction date: 2020-03-05

Venue: BLOCKMATCH (BLOX)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 600 Unit price: 5.285 EUR

(2): Volume: 600 Unit price: 5.268 EUR

(3): Volume: 384 Unit price: 5.268 EUR

(4): Volume: 349 Unit price: 5.268 EUR

(5): Volume: 2,000 Unit price: 5.3 EUR

(6): Volume: 2,020 Unit price: 5.3 EUR

(7): Volume: 511 Unit price: 5.3 EUR

(8): Volume: 600 Unit price: 5.295 EUR

(9): Volume: 600 Unit price: 5.265 EUR

(10): Volume: 200 Unit price: 5.273 EUR

(11): Volume: 300 Unit price: 5.273 EUR

(12): Volume: 600 Unit price: 5.275 EUR

(13): Volume: 2,811 Unit price: 5.285 EUR

(14): Volume: 2,811 Unit price: 5.3 EUR

(15): Volume: 2,811 Unit price: 5.3 EUR

(16): Volume: 2,811 Unit price: 5.3 EUR

(17): Volume: 2,811 Unit price: 5.295 EUR

(18): Volume: 2,811 Unit price: 5.29 EUR

(19): Volume: 2,811 Unit price: 5.29 EUR

(20): Volume: 2,811 Unit price: 5.29 EUR

(21): Volume: 2,325 Unit price: 5.285 EUR

(22): Volume: 486 Unit price: 5.285 EUR

(23): Volume: 811 Unit price: 5.285 EUR

(24): Volume: 2,000 Unit price: 5.28 EUR

(25): Volume: 2,811 Unit price: 5.275 EUR

(26): Volume: 811 Unit price: 5.275 EUR

(27): Volume: 2,000 Unit price: 5.27 EUR

(28): Volume: 811 Unit price: 5.265 EUR

(29): Volume: 1,000 Unit price: 5.255 EUR

(30): Volume: 1,000 Unit price: 5.25 EUR

(31): Volume: 411 Unit price: 5.25 EUR

(32): Volume: 600 Unit price: 5.245 EUR

(33): Volume: 600 Unit price: 5.235 EUR

(34): Volume: 600 Unit price: 5.23 EUR

(35): Volume: 600 Unit price: 5.225 EUR

(36): Volume: 490 Unit price: 5.25 EUR

(37): Volume: 489 Unit price: 5.255 EUR

(38): Volume: 1,943 Unit price: 5.215 EUR

(39): Volume: 1,943 Unit price: 5.215 EUR

(40): Volume: 798 Unit price: 5.3 EUR

(41): Volume: 384 Unit price: 5.28 EUR

(42): Volume: 384 Unit price: 5.28 EUR

(43): Volume: 344 Unit price: 5.28 EUR

(44): Volume: 235 Unit price: 5.263 EUR

(45): Volume: 249 Unit price: 5.263 EUR

(46): Volume: 351 Unit price: 5.273 EUR

(47): Volume: 384 Unit price: 5.265 EUR

(48): Volume: 191 Unit price: 5.265 EUR

(49): Volume: 1,483 Unit price: 5.27 EUR

(50): Volume: 1,483 Unit price: 5.27 EUR

(51): Volume: 5,000 Unit price: 5.26 EUR

(52): Volume: 2,348 Unit price: 5.26 EUR

(53): Volume: 1,348 Unit price: 5.26 EUR

(54): Volume: 1,000 Unit price: 5.25 EUR

(55): Volume: 348 Unit price: 5.245 EUR

(56): Volume: 2,000 Unit price: 5.24 EUR

(57): Volume: 348 Unit price: 5.24 EUR

(58): Volume: 500 Unit price: 5.24 EUR

(59): Volume: 500 Unit price: 5.24 EUR

(60): Volume: 1,000 Unit price: 5.24 EUR

(61): Volume: 600 Unit price: 5.293 EUR

Aggregated transactions

(61): Volume: 74,261 Volume weighted average price: 5.27293 EUR

____________________________________________

Transaction date: 2020-03-05

Venue: BRFQ

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 2,000 Unit price: 5.295 EUR

(2): Volume: 491 Unit price: 5.295 EUR

(3): Volume: 596 Unit price: 5.295 EUR

(4): Volume: 430 Unit price: 5.275 EUR

(5): Volume: 200 Unit price: 5.3 EUR

(6): Volume: 600 Unit price: 5.3 EUR

(7): Volume: 948 Unit price: 5.3 EUR

(8): Volume: 872 Unit price: 5.27 EUR

(9): Volume: 200 Unit price: 5.275 EUR

(10): Volume: 400 Unit price: 5.275 EUR

(11): Volume: 400 Unit price: 5.275 EUR

(12): Volume: 600 Unit price: 5.275 EUR

(13): Volume: 200 Unit price: 5.275 EUR

(14): Volume: 200 Unit price: 5.275 EUR

(15): Volume: 200 Unit price: 5.275 EUR

(16): Volume: 863 Unit price: 5.225 EUR

(17): Volume: 865 Unit price: 5.23 EUR

(18): Volume: 854 Unit price: 5.25 EUR

(19): Volume: 893 Unit price: 5.22 EUR

(20): Volume: 855 Unit price: 5.2 EUR

(21): Volume: 771 Unit price: 5.2 EUR

(22): Volume: 852 Unit price: 5.21 EUR

(23): Volume: 853 Unit price: 5.22 EUR

(24): Volume: 200 Unit price: 5.25 EUR

Aggregated transactions

(24): Volume: 15,343 Volume weighted average price: 5.2567 EUR

____________________________________________

Transaction date: 2020-03-05

Venue: CCEU

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 11,698 Unit price: 5.203 EUR

(2): Volume: 2,544 Unit price: 5.283 EUR

(3): Volume: 3,004 Unit price: 5.263 EUR

Aggregated transactions

(3): Volume: 17,246 Volume weighted average price: 5.22525 EUR

____________________________________________

Transaction date: 2020-03-05

Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 503 Unit price: 5.295 EUR

(2): Volume: 882 Unit price: 5.295 EUR

(3): Volume: 575 Unit price: 5.295 EUR

(4): Volume: 575 Unit price: 5.295 EUR

(5): Volume: 241 Unit price: 5.275 EUR

(6): Volume: 216 Unit price: 5.268 EUR

(7): Volume: 196 Unit price: 5.283 EUR

(8): Volume: 384 Unit price: 5.295 EUR

(9): Volume: 2,183 Unit price: 5.3 EUR

(10): Volume: 4,327 Unit price: 5.3 EUR

(11): Volume: 486 Unit price: 5.285 EUR

(12): Volume: 565 Unit price: 5.285 EUR

(13): Volume: 565 Unit price: 5.285 EUR

(14): Volume: 379 Unit price: 5.27 EUR

(15): Volume: 733 Unit price: 5.275 EUR

(16): Volume: 1,192 Unit price: 5.27 EUR

(17): Volume: 1,192 Unit price: 5.27 EUR

(18): Volume: 261 Unit price: 5.275 EUR

(19): Volume: 235 Unit price: 5.275 EUR

(20): Volume: 675 Unit price: 5.275 EUR

(21): Volume: 380 Unit price: 5.275 EUR

(22): Volume: 200 Unit price: 5.285 EUR

(23): Volume: 200 Unit price: 5.285 EUR

(24): Volume: 203 Unit price: 5.285 EUR

(25): Volume: 11,906 Unit price: 5.3 EUR

(26): Volume: 7,189 Unit price: 5.29 EUR

(27): Volume: 346 Unit price: 5.275 EUR

(28): Volume: 2,000 Unit price: 5.225 EUR

(29): Volume: 259 Unit price: 5.228 EUR

(30): Volume: 677 Unit price: 5.228 EUR

(31): Volume: 231 Unit price: 5.205 EUR

(32): Volume: 191 Unit price: 5.203 EUR

(33): Volume: 677 Unit price: 5.205 EUR

(34): Volume: 200 Unit price: 5.203 EUR

(35): Volume: 569 Unit price: 5.205 EUR

(36): Volume: 4,265 Unit price: 5.21 EUR

(37): Volume: 198 Unit price: 5.255 EUR

(38): Volume: 191 Unit price: 5.268 EUR

(39): Volume: 307 Unit price: 5.268 EUR

(40): Volume: 353 Unit price: 5.26 EUR

(41): Volume: 247 Unit price: 5.26 EUR

(42): Volume: 402 Unit price: 5.265 EUR

(43): Volume: 404 Unit price: 5.265 EUR

(44): Volume: 446 Unit price: 5.265 EUR

(45): Volume: 274 Unit price: 5.265 EUR

(46): Volume: 687 Unit price: 5.265 EUR

(47): Volume: 839 Unit price: 5.265 EUR

(48): Volume: 1,526 Unit price: 5.265 EUR

(49): Volume: 1,973 Unit price: 5.265 EUR

(50): Volume: 321 Unit price: 5.27 EUR

(51): Volume: 6,141 Unit price: 5.27 EUR

(52): Volume: 3,535 Unit price: 5.27 EUR

(53): Volume: 917 Unit price: 5.27 EUR

(54): Volume: 917 Unit price: 5.27 EUR

(55): Volume: 917 Unit price: 5.27 EUR

(56): Volume: 917 Unit price: 5.27 EUR

(57): Volume: 917 Unit price: 5.27 EUR

(58): Volume: 917 Unit price: 5.27 EUR

(59): Volume: 917 Unit price: 5.27 EUR

(60): Volume: 917 Unit price: 5.27 EUR

(61): Volume: 917 Unit price: 5.27 EUR

(62): Volume: 917 Unit price: 5.27 EUR

(63): Volume: 542 Unit price: 5.275 EUR

(64): Volume: 375 Unit price: 5.275 EUR

(65): Volume: 3,304 Unit price: 5.285 EUR

(66): Volume: 270 Unit price: 5.29 EUR

(67): Volume: 195 Unit price: 5.298 EUR

(68): Volume: 191 Unit price: 5.298 EUR

(69): Volume: 191 Unit price: 5.298 EUR

(70): Volume: 191 Unit price: 5.298 EUR

(71): Volume: 570 Unit price: 5.3 EUR

(72): Volume: 219 Unit price: 5.3 EUR

(73): Volume: 219 Unit price: 5.3 EUR

(74): Volume: 710 Unit price: 5.29 EUR

(75): Volume: 243 Unit price: 5.27 EUR

(76): Volume: 399 Unit price: 5.28 EUR

(77): Volume: 477 Unit price: 5.28 EUR

(78): Volume: 1,222 Unit price: 5.28 EUR

(79): Volume: 236 Unit price: 5.275 EUR

(80): Volume: 637 Unit price: 5.263 EUR

(81): Volume: 361 Unit price: 5.27 EUR

(82): Volume: 102 Unit price: 5.273 EUR

(83): Volume: 228 Unit price: 5.273 EUR

(84): Volume: 324 Unit price: 5.273 EUR

(85): Volume: 203 Unit price: 5.29 EUR

(86): Volume: 257 Unit price: 5.3 EUR

Aggregated transactions

(86): Volume: 84,538 Volume weighted average price: 5.27504 EUR

____________________________________________

Transaction date: 2020-03-05

Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 196 Unit price: 5.295 EUR

(2): Volume: 154 Unit price: 5.295 EUR

(3): Volume: 216 Unit price: 5.28 EUR

(4): Volume: 96 Unit price: 5.28 EUR

(5): Volume: 58 Unit price: 5.29 EUR

(6): Volume: 156 Unit price: 5.3 EUR

(7): Volume: 100 Unit price: 5.295 EUR

(8): Volume: 88 Unit price: 5.28 EUR

(9): Volume: 285 Unit price: 5.27 EUR

(10): Volume: 77 Unit price: 5.27 EUR

(11): Volume: 346 Unit price: 5.275 EUR

(12): Volume: 69 Unit price: 5.275 EUR

(13): Volume: 98 Unit price: 5.225 EUR

(14): Volume: 95 Unit price: 5.225 EUR

(15): Volume: 100 Unit price: 5.225 EUR

(16): Volume: 91 Unit price: 5.225 EUR

(17): Volume: 129 Unit price: 5.23 EUR

(18): Volume: 52 Unit price: 5.255 EUR

(19): Volume: 68 Unit price: 5.25 EUR

(20): Volume: 98 Unit price: 5.255 EUR

(21): Volume: 53 Unit price: 5.245 EUR

(22): Volume: 53 Unit price: 5.245 EUR

(23): Volume: 97 Unit price: 5.215 EUR

(24): Volume: 204 Unit price: 5.2 EUR

(25): Volume: 92 Unit price: 5.2 EUR

(26): Volume: 174 Unit price: 5.2 EUR

(27): Volume: 129 Unit price: 5.2 EUR

(28): Volume: 86 Unit price: 5.205 EUR

(29): Volume: 83 Unit price: 5.265 EUR

(30): Volume: 308 Unit price: 5.275 EUR

(31): Volume: 45 Unit price: 5.295 EUR

(32): Volume: 61 Unit price: 5.3 EUR

(33): Volume: 32 Unit price: 5.295 EUR

(34): Volume: 52 Unit price: 5.29 EUR

(35): Volume: 62 Unit price: 5.28 EUR

Aggregated transactions

(35): Volume: 4,103 Volume weighted average price: 5.25736 EUR

____________________________________________

Transaction date: 2020-03-05

Venue: DHEL

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 750 Unit price: 5.295 EUR

(2): Volume: 456 Unit price: 5.3 EUR

(3): Volume: 196 Unit price: 5.265 EUR

(4): Volume: 610 Unit price: 5.27 EUR

(5): Volume: 453 Unit price: 5.285 EUR

(6): Volume: 484 Unit price: 5.258 EUR

(7): Volume: 501 Unit price: 5.253 EUR

(8): Volume: 1,000 Unit price: 5.215 EUR

(9): Volume: 270 Unit price: 5.25 EUR

(10): Volume: 434 Unit price: 5.295 EUR

(11): Volume: 500 Unit price: 5.298 EUR

(12): Volume: 200 Unit price: 5.298 EUR

Aggregated transactions

(12): Volume: 5,854 Volume weighted average price: 5.26897 EUR

____________________________________________

Transaction date: 2020-03-05

Venue: MHEL

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 1,132 Unit price: 5.3 EUR

(2): Volume: 1,135 Unit price: 5.285 EUR

(3): Volume: 1,135 Unit price: 5.285 EUR

(4): Volume: 1,142 Unit price: 5.258 EUR

(5): Volume: 1,128 Unit price: 5.23 EUR

(6): Volume: 1,147 Unit price: 5.23 EUR

(7): Volume: 1,766 Unit price: 5.248 EUR

(8): Volume: 726 Unit price: 5.208 EUR

(9): Volume: 565 Unit price: 5.275 EUR

(10): Volume: 1,024 Unit price: 5.265 EUR

(11): Volume: 1,132 Unit price: 5.3 EUR

Aggregated transactions

(11): Volume: 12,032 Volume weighted average price: 5.26261 EUR

____________________________________________

Transaction date: 2020-03-05

Venue: SIGMA X MTF (SGMX)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 210 Unit price: 5.263 EUR

(2): Volume: 539 Unit price: 5.27 EUR

(3): Volume: 958 Unit price: 5.27 EUR

(4): Volume: 571 Unit price: 5.24 EUR

(5): Volume: 358 Unit price: 5.25 EUR

Aggregated transactions

(5): Volume: 2,636 Volume weighted average price: 5.26023 EUR

____________________________________________

Transaction date: 2020-03-05

Venue: SGMY

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 281 Unit price: 5.295 EUR

(2): Volume: 218 Unit price: 5.3 EUR

(3): Volume: 2,131 Unit price: 5.3 EUR

(4): Volume: 2,131 Unit price: 5.3 EUR

(5): Volume: 2,137 Unit price: 5.288 EUR

(6): Volume: 265 Unit price: 5.273 EUR

(7): Volume: 270 Unit price: 5.275 EUR

(8): Volume: 128 Unit price: 5.285 EUR

(9): Volume: 464 Unit price: 5.285 EUR

(10): Volume: 2,036 Unit price: 5.285 EUR

(11): Volume: 265 Unit price: 5.278 EUR

(12): Volume: 260 Unit price: 5.285 EUR

(13): Volume: 225 Unit price: 5.28 EUR

(14): Volume: 464 Unit price: 5.28 EUR

(15): Volume: 221 Unit price: 5.28 EUR

(16): Volume: 2,133 Unit price: 5.295 EUR

(17): Volume: 239 Unit price: 5.295 EUR

(18): Volume: 2,131 Unit price: 5.3 EUR

(19): Volume: 2,129 Unit price: 5.293 EUR

(20): Volume: 464 Unit price: 5.285 EUR

(21): Volume: 2,137 Unit price: 5.285 EUR

(22): Volume: 225 Unit price: 5.265 EUR

(23): Volume: 286 Unit price: 5.27 EUR

(24): Volume: 2,140 Unit price: 5.275 EUR

(25): Volume: 244 Unit price: 5.27 EUR

(26): Volume: 231 Unit price: 5.273 EUR

(27): Volume: 267 Unit price: 5.275 EUR

(28): Volume: 2,140 Unit price: 5.275 EUR

(29): Volume: 2,131 Unit price: 5.3 EUR

(30): Volume: 464 Unit price: 5.295 EUR

(31): Volume: 2,133 Unit price: 5.295 EUR

(32): Volume: 2,140 Unit price: 5.278 EUR

(33): Volume: 2,145 Unit price: 5.265 EUR

(34): Volume: 941 Unit price: 5.24 EUR

(35): Volume: 1,626 Unit price: 5.235 EUR

(36): Volume: 911 Unit price: 5.235 EUR

(37): Volume: 2,159 Unit price: 5.23 EUR

(38): Volume: 220 Unit price: 5.225 EUR

(39): Volume: 464 Unit price: 5.22 EUR

(40): Volume: 265 Unit price: 5.22 EUR

(41): Volume: 2,312 Unit price: 5.233 EUR

(42): Volume: 224 Unit price: 5.225 EUR

(43): Volume: 217 Unit price: 5.225 EUR

(44): Volume: 331 Unit price: 5.225 EUR

(45): Volume: 1,139 Unit price: 5.225 EUR

(46): Volume: 464 Unit price: 5.225 EUR

(47): Volume: 2,153 Unit price: 5.225 EUR

(48): Volume: 255 Unit price: 5.225 EUR

(49): Volume: 265 Unit price: 5.225 EUR

(50): Volume: 250 Unit price: 5.22 EUR

(51): Volume: 464 Unit price: 5.213 EUR

(52): Volume: 962 Unit price: 5.213 EUR

(53): Volume: 248 Unit price: 5.205 EUR

(54): Volume: 266 Unit price: 5.208 EUR

(55): Volume: 1,019 Unit price: 5.203 EUR

(56): Volume: 464 Unit price: 5.205 EUR

(57): Volume: 264 Unit price: 5.205 EUR

(58): Volume: 260 Unit price: 5.205 EUR

(59): Volume: 265 Unit price: 5.2 EUR

(60): Volume: 253 Unit price: 5.2 EUR

(61): Volume: 250 Unit price: 5.2 EUR

(62): Volume: 2,170 Unit price: 5.205 EUR

(63): Volume: 464 Unit price: 5.205 EUR

(64): Volume: 1,443 Unit price: 5.205 EUR

(65): Volume: 249 Unit price: 5.2 EUR

(66): Volume: 265 Unit price: 5.21 EUR

(67): Volume: 464 Unit price: 5.205 EUR

(68): Volume: 1,688 Unit price: 5.205 EUR

(69): Volume: 2,170 Unit price: 5.205 EUR

(70): Volume: 464 Unit price: 5.215 EUR

(71): Volume: 222 Unit price: 5.215 EUR

(72): Volume: 2,716 Unit price: 5.255 EUR

(73): Volume: 1,006 Unit price: 5.255 EUR

(74): Volume: 1,557 Unit price: 5.255 EUR

(75): Volume: 2,143 Unit price: 5.265 EUR

(76): Volume: 464 Unit price: 5.273 EUR

(77): Volume: 2,143 Unit price: 5.273 EUR

(78): Volume: 2,180 Unit price: 5.263 EUR

(79): Volume: 1,016 Unit price: 5.27 EUR

(80): Volume: 1,418 Unit price: 5.265 EUR

(81): Volume: 1,176 Unit price: 5.285 EUR

(82): Volume: 2,888 Unit price: 5.285 EUR

(83): Volume: 968 Unit price: 5.293 EUR

(84): Volume: 1,588 Unit price: 5.3 EUR

(85): Volume: 464 Unit price: 5.298 EUR

(86): Volume: 2,131 Unit price: 5.298 EUR

Aggregated transactions

(86): Volume: 87,643 Volume weighted average price: 5.26101 EUR

____________________________________________

Transaction date: 2020-03-05

Venue: TRQM

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 996 Unit price: 5.3 EUR

(2): Volume: 996 Unit price: 5.3 EUR

(3): Volume: 239 Unit price: 5.3 EUR

(4): Volume: 1,621 Unit price: 5.3 EUR

(5): Volume: 5,912 Unit price: 5.3 EUR

(6): Volume: 5,912 Unit price: 5.3 EUR

(7): Volume: 5,912 Unit price: 5.3 EUR

(8): Volume: 3,916 Unit price: 5.3 EUR

(9): Volume: 2,319 Unit price: 5.3 EUR

(10): Volume: 1,848 Unit price: 5.3 EUR

(11): Volume: 239 Unit price: 5.3 EUR

(12): Volume: 1,960 Unit price: 5.3 EUR

(13): Volume: 3,287 Unit price: 5.3 EUR

(14): Volume: 4,741 Unit price: 5.3 EUR

(15): Volume: 1,000 Unit price: 5.298 EUR

(16): Volume: 271 Unit price: 5.285 EUR

(17): Volume: 1,287 Unit price: 5.3 EUR

(18): Volume: 1,304 Unit price: 5.3 EUR

(19): Volume: 1,773 Unit price: 5.3 EUR

(20): Volume: 10,299 Unit price: 5.3 EUR

(21): Volume: 2,272 Unit price: 5.3 EUR

(22): Volume: 874 Unit price: 5.265 EUR

(23): Volume: 1,000 Unit price: 5.255 EUR

(24): Volume: 555 Unit price: 5.25 EUR

(25): Volume: 358 Unit price: 5.253 EUR

(26): Volume: 555 Unit price: 5.255 EUR

(27): Volume: 986 Unit price: 5.258 EUR

(28): Volume: 250 Unit price: 5.258 EUR

(29): Volume: 285 Unit price: 5.248 EUR

(30): Volume: 1,317 Unit price: 5.25 EUR

(31): Volume: 679 Unit price: 5.205 EUR

(32): Volume: 2,586 Unit price: 5.285 EUR

(33): Volume: 227 Unit price: 5.268 EUR

(34): Volume: 384 Unit price: 5.268 EUR

(35): Volume: 384 Unit price: 5.268 EUR

(36): Volume: 191 Unit price: 5.268 EUR

(37): Volume: 427 Unit price: 5.248 EUR

(38): Volume: 327 Unit price: 5.235 EUR

(39): Volume: 800 Unit price: 5.24 EUR

(40): Volume: 1,081 Unit price: 5.24 EUR

(41): Volume: 345 Unit price: 5.24 EUR

(42): Volume: 800 Unit price: 5.243 EUR

(43): Volume: 820 Unit price: 5.263 EUR

(44): Volume: 354 Unit price: 5.245 EUR

(45): Volume: 220 Unit price: 5.3 EUR

(46): Volume: 320 Unit price: 5.295 EUR

(47): Volume: 320 Unit price: 5.283 EUR

Aggregated transactions

(47): Volume: 74,549 Volume weighted average price: 5.29055 EUR

____________________________________________

Transaction date: 2020-03-05

Venue: NASDAQ HELSINKI LTD (XHEL)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 490 Unit price: 5.295 EUR

(2): Volume: 148 Unit price: 5.295 EUR

(3): Volume: 1,176 Unit price: 5.295 EUR

(4): Volume: 746 Unit price: 5.295 EUR

(5): Volume: 490 Unit price: 5.295 EUR

(6): Volume: 1,308 Unit price: 5.28 EUR

(7): Volume: 1,346 Unit price: 5.28 EUR

(8): Volume: 422 Unit price: 5.28 EUR

(9): Volume: 422 Unit price: 5.28 EUR

(10): Volume: 680 Unit price: 5.28 EUR

(11): Volume: 456 Unit price: 5.29 EUR

(12): Volume: 1,521 Unit price: 5.3 EUR

(13): Volume: 4,193 Unit price: 5.3 EUR

(14): Volume: 418 Unit price: 5.295 EUR

(15): Volume: 440 Unit price: 5.295 EUR

(16): Volume: 864 Unit price: 5.295 EUR

(17): Volume: 948 Unit price: 5.28 EUR

(18): Volume: 948 Unit price: 5.28 EUR

(19): Volume: 1,578 Unit price: 5.27 EUR

(20): Volume: 725 Unit price: 5.27 EUR

(21): Volume: 584 Unit price: 5.27 EUR

(22): Volume: 1,623 Unit price: 5.28 EUR

(23): Volume: 231 Unit price: 5.275 EUR

(24): Volume: 758 Unit price: 5.255 EUR

(25): Volume: 1,400 Unit price: 5.255 EUR

(26): Volume: 727 Unit price: 5.225 EUR

(27): Volume: 877 Unit price: 5.225 EUR

(28): Volume: 703 Unit price: 5.225 EUR

(29): Volume: 169 Unit price: 5.225 EUR

(30): Volume: 378 Unit price: 5.225 EUR

(31): Volume: 832 Unit price: 5.225 EUR

(32): Volume: 832 Unit price: 5.225 EUR

(33): Volume: 832 Unit price: 5.225 EUR

(34): Volume: 395 Unit price: 5.23 EUR

(35): Volume: 634 Unit price: 5.23 EUR

(36): Volume: 335 Unit price: 5.25 EUR

(37): Volume: 26 Unit price: 5.25 EUR

(38): Volume: 202 Unit price: 5.25 EUR

(39): Volume: 70 Unit price: 5.255 EUR

(40): Volume: 307 Unit price: 5.255 EUR

(41): Volume: 181 Unit price: 5.255 EUR

(42): Volume: 488 Unit price: 5.255 EUR

(43): Volume: 488 Unit price: 5.255 EUR

(44): Volume: 488 Unit price: 5.255 EUR

(45): Volume: 456 Unit price: 5.25 EUR

(46): Volume: 108 Unit price: 5.25 EUR

(47): Volume: 49 Unit price: 5.255 EUR

(48): Volume: 807 Unit price: 5.255 EUR

(49): Volume: 900 Unit price: 5.255 EUR

(50): Volume: 807 Unit price: 5.255 EUR

(51): Volume: 481 Unit price: 5.245 EUR

(52): Volume: 481 Unit price: 5.245 EUR

(53): Volume: 481 Unit price: 5.245 EUR

(54): Volume: 481 Unit price: 5.245 EUR

(55): Volume: 481 Unit price: 5.245 EUR

(56): Volume: 763 Unit price: 5.215 EUR

(57): Volume: 1,479 Unit price: 5.2 EUR

(58): Volume: 766 Unit price: 5.2 EUR

(59): Volume: 1,176 Unit price: 5.2 EUR

(60): Volume: 517 Unit price: 5.21 EUR

(61): Volume: 900 Unit price: 5.21 EUR

(62): Volume: 1,000 Unit price: 5.21 EUR

(63): Volume: 615 Unit price: 5.2 EUR

(64): Volume: 606 Unit price: 5.2 EUR

(65): Volume: 815 Unit price: 5.2 EUR

(66): Volume: 341 Unit price: 5.2 EUR

(67): Volume: 800 Unit price: 5.2 EUR

(68): Volume: 595 Unit price: 5.205 EUR

(69): Volume: 94 Unit price: 5.215 EUR

(70): Volume: 900 Unit price: 5.215 EUR

(71): Volume: 368 Unit price: 5.235 EUR

(72): Volume: 250 Unit price: 5.235 EUR

(73): Volume: 959 Unit price: 5.235 EUR

(74): Volume: 39 Unit price: 5.235 EUR

(75): Volume: 237 Unit price: 5.235 EUR

(76): Volume: 431 Unit price: 5.235 EUR

(77): Volume: 426 Unit price: 5.235 EUR

(78): Volume: 182 Unit price: 5.235 EUR

(79): Volume: 226 Unit price: 5.235 EUR

(80): Volume: 325 Unit price: 5.25 EUR

(81): Volume: 611 Unit price: 5.265 EUR

(82): Volume: 77 Unit price: 5.275 EUR

(83): Volume: 577 Unit price: 5.275 EUR

(84): Volume: 418 Unit price: 5.275 EUR

(85): Volume: 457 Unit price: 5.28 EUR

(86): Volume: 364 Unit price: 5.29 EUR

(87): Volume: 428 Unit price: 5.295 EUR

(88): Volume: 400 Unit price: 5.29 EUR

(89): Volume: 400 Unit price: 5.29 EUR

(90): Volume: 84 Unit price: 5.29 EUR

(91): Volume: 689 Unit price: 5.295 EUR

(92): Volume: 734 Unit price: 5.295 EUR

(93): Volume: 376 Unit price: 5.29 EUR

(94): Volume: 400 Unit price: 5.29 EUR

(95): Volume: 987 Unit price: 5.3 EUR

(96): Volume: 971 Unit price: 5.295 EUR

(97): Volume: 235 Unit price: 5.3 EUR

(98): Volume: 401 Unit price: 5.3 EUR

(99): Volume: 606 Unit price: 5.3 EUR

(100): Volume: 892 Unit price: 5.29 EUR

(101): Volume: 675 Unit price: 5.29 EUR

(102): Volume: 1,023 Unit price: 5.27 EUR

(103): Volume: 283 Unit price: 5.28 EUR

(104): Volume: 659 Unit price: 5.245 EUR

(105): Volume: 584 Unit price: 5.235 EUR

(106): Volume: 556 Unit price: 5.25 EUR

(107): Volume: 974 Unit price: 5.26 EUR

(108): Volume: 1,335 Unit price: 5.26 EUR

(109): Volume: 734 Unit price: 5.25 EUR

(110): Volume: 616 Unit price: 5.24 EUR

(111): Volume: 182 Unit price: 5.24 EUR

(112): Volume: 155 Unit price: 5.245 EUR

(113): Volume: 400 Unit price: 5.245 EUR

(114): Volume: 757 Unit price: 5.25 EUR

(115): Volume: 1,063 Unit price: 5.25 EUR

(116): Volume: 1,063 Unit price: 5.25 EUR

(117): Volume: 42 Unit price: 5.245 EUR

(118): Volume: 2,299 Unit price: 5.245 EUR

(119): Volume: 130 Unit price: 5.235 EUR

(120): Volume: 498 Unit price: 5.24 EUR

(121): Volume: 388 Unit price: 5.255 EUR

(122): Volume: 194 Unit price: 5.255 EUR

(123): Volume: 501 Unit price: 5.26 EUR

(124): Volume: 670 Unit price: 5.275 EUR

(125): Volume: 804 Unit price: 5.275 EUR

(126): Volume: 681 Unit price: 5.28 EUR

(127): Volume: 400 Unit price: 5.28 EUR

(128): Volume: 400 Unit price: 5.28 EUR

(129): Volume: 472 Unit price: 5.295 EUR

(130): Volume: 917 Unit price: 5.295 EUR

(131): Volume: 453 Unit price: 5.29 EUR

(132): Volume: 596 Unit price: 5.295 EUR

(133): Volume: 577 Unit price: 5.295 EUR

(134): Volume: 288 Unit price: 5.29 EUR

(135): Volume: 400 Unit price: 5.29 EUR

(136): Volume: 456 Unit price: 5.295 EUR

(137): Volume: 602 Unit price: 5.3 EUR

(138): Volume: 700 Unit price: 5.3 EUR

(139): Volume: 659 Unit price: 5.275 EUR

(140): Volume: 151 Unit price: 5.275 EUR

(141): Volume: 567 Unit price: 5.255 EUR

(142): Volume: 539 Unit price: 5.28 EUR

(143): Volume: 581 Unit price: 5.285 EUR

(144): Volume: 684 Unit price: 5.29 EUR

(145): Volume: 222 Unit price: 5.29 EUR

(146): Volume: 234 Unit price: 5.295 EUR

(147): Volume: 222 Unit price: 5.3 EUR

Aggregated transactions

(147): Volume: 90,714 Volume weighted average price: 5.26118 EUR

____________________________________________

Transaction date: 2020-03-05

Venue: XPAC

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 6,668 Unit price: 5.21 EUR

Aggregated transactions

(1): Volume: 6,668 Volume weighted average price: 5.21 EUR

____________________________________________

Transaction date: 2020-03-05

Venue: POSIT (XPOS)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 2,137 Unit price: 5.288 EUR

(2): Volume: 2,036 Unit price: 5.285 EUR

(3): Volume: 658 Unit price: 5.295 EUR

(4): Volume: 658 Unit price: 5.295 EUR

(5): Volume: 658 Unit price: 5.295 EUR

(6): Volume: 2,131 Unit price: 5.3 EUR

(7): Volume: 620 Unit price: 5.3 EUR

(8): Volume: 1,511 Unit price: 5.3 EUR

(9): Volume: 2,129 Unit price: 5.298 EUR

(10): Volume: 390 Unit price: 5.285 EUR

(11): Volume: 1,747 Unit price: 5.285 EUR

(12): Volume: 2,140 Unit price: 5.275 EUR

(13): Volume: 2,140 Unit price: 5.275 EUR

(14): Volume: 2,131 Unit price: 5.285 EUR

(15): Volume: 2,133 Unit price: 5.295 EUR

(16): Volume: 2,140 Unit price: 5.278 EUR

(17): Volume: 2,145 Unit price: 5.265 EUR

(18): Volume: 2,159 Unit price: 5.23 EUR

(19): Volume: 2,153 Unit price: 5.248 EUR

(20): Volume: 1,261 Unit price: 5.208 EUR

(21): Volume: 2,170 Unit price: 5.205 EUR

(22): Volume: 1,458 Unit price: 5.215 EUR

(23): Volume: 1,943 Unit price: 5.215 EUR

(24): Volume: 987 Unit price: 5.26 EUR

(25): Volume: 1,160 Unit price: 5.26 EUR

(26): Volume: 542 Unit price: 5.285 EUR

(27): Volume: 1,015 Unit price: 5.285 EUR

(28): Volume: 1,295 Unit price: 5.245 EUR

(29): Volume: 858 Unit price: 5.245 EUR

(30): Volume: 500 Unit price: 5.25 EUR

(31): Volume: 932 Unit price: 5.245 EUR

(32): Volume: 2,133 Unit price: 5.295 EUR

Aggregated transactions

(32): Volume: 48,070 Volume weighted average price: 5.26748 EUR

____________________________________________

Transaction date: 2020-03-05

Venue: UBS MTF (XUBS)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 1,308 Unit price: 5.295 EUR

(2): Volume: 435 Unit price: 5.295 EUR

(3): Volume: 455 Unit price: 5.3 EUR

(4): Volume: 1,256 Unit price: 5.278 EUR

(5): Volume: 462 Unit price: 5.283 EUR

(6): Volume: 297 Unit price: 5.283 EUR

(7): Volume: 251 Unit price: 5.268 EUR

(8): Volume: 980 Unit price: 5.3 EUR

(9): Volume: 1,489 Unit price: 5.3 EUR

(10): Volume: 392 Unit price: 5.298 EUR

(11): Volume: 583 Unit price: 5.285 EUR

(12): Volume: 600 Unit price: 5.285 EUR

(13): Volume: 1,669 Unit price: 5.278 EUR

(14): Volume: 1,180 Unit price: 5.27 EUR

(15): Volume: 226 Unit price: 5.275 EUR

(16): Volume: 830 Unit price: 5.275 EUR

(17): Volume: 189 Unit price: 5.285 EUR

(18): Volume: 3,979 Unit price: 5.3 EUR

(19): Volume: 1,774 Unit price: 5.3 EUR

(20): Volume: 2,850 Unit price: 5.3 EUR

(21): Volume: 3,189 Unit price: 5.295 EUR

(22): Volume: 3,189 Unit price: 5.29 EUR

(23): Volume: 189 Unit price: 5.29 EUR

(24): Volume: 675 Unit price: 5.285 EUR

(25): Volume: 5,189 Unit price: 5.285 EUR

(26): Volume: 3,189 Unit price: 5.275 EUR

(27): Volume: 2,189 Unit price: 5.275 EUR

(28): Volume: 1,189 Unit price: 5.265 EUR

(29): Volume: 1,327 Unit price: 5.26 EUR

(30): Volume: 589 Unit price: 5.25 EUR

(31): Volume: 357 Unit price: 5.228 EUR

(32): Volume: 387 Unit price: 5.23 EUR

(33): Volume: 683 Unit price: 5.23 EUR

(34): Volume: 187 Unit price: 5.258 EUR

(35): Volume: 187 Unit price: 5.258 EUR

(36): Volume: 187 Unit price: 5.258 EUR

(37): Volume: 1,315 Unit price: 5.25 EUR

(38): Volume: 213 Unit price: 5.248 EUR

(39): Volume: 213 Unit price: 5.248 EUR

(40): Volume: 213 Unit price: 5.248 EUR

(41): Volume: 199 Unit price: 5.248 EUR

(42): Volume: 870 Unit price: 5.225 EUR

(43): Volume: 1,303 Unit price: 5.225 EUR

(44): Volume: 201 Unit price: 5.22 EUR

(45): Volume: 1,119 Unit price: 5.215 EUR

(46): Volume: 1,191 Unit price: 5.213 EUR

(47): Volume: 692 Unit price: 5.208 EUR

(48): Volume: 493 Unit price: 5.208 EUR

(49): Volume: 191 Unit price: 5.203 EUR

(50): Volume: 1,406 Unit price: 5.208 EUR

(51): Volume: 189 Unit price: 5.268 EUR

(52): Volume: 266 Unit price: 5.268 EUR

(53): Volume: 404 Unit price: 5.265 EUR

(54): Volume: 413 Unit price: 5.265 EUR

(55): Volume: 1,720 Unit price: 5.285 EUR

(56): Volume: 710 Unit price: 5.285 EUR

(57): Volume: 965 Unit price: 5.285 EUR

(58): Volume: 1,465 Unit price: 5.285 EUR

(59): Volume: 2,017 Unit price: 5.285 EUR

(60): Volume: 413 Unit price: 5.285 EUR

(61): Volume: 2,430 Unit price: 5.285 EUR

(62): Volume: 2,430 Unit price: 5.285 EUR

(63): Volume: 236 Unit price: 5.298 EUR

(64): Volume: 195 Unit price: 5.298 EUR

(65): Volume: 818 Unit price: 5.28 EUR

(66): Volume: 390 Unit price: 5.27 EUR

(67): Volume: 216 Unit price: 5.28 EUR

(68): Volume: 216 Unit price: 5.28 EUR

(69): Volume: 256 Unit price: 5.28 EUR

(70): Volume: 204 Unit price: 5.275 EUR

(71): Volume: 1,138 Unit price: 5.268 EUR

(72): Volume: 565 Unit price: 5.263 EUR

(73): Volume: 210 Unit price: 5.265 EUR

(74): Volume: 351 Unit price: 5.273 EUR

(75): Volume: 384 Unit price: 5.273 EUR

(76): Volume: 201 Unit price: 5.273 EUR

(77): Volume: 232 Unit price: 5.273 EUR

(78): Volume: 384 Unit price: 5.273 EUR

(79): Volume: 384 Unit price: 5.273 EUR

(80): Volume: 384 Unit price: 5.273 EUR

(81): Volume: 384 Unit price: 5.27 EUR

(82): Volume: 368 Unit price: 5.27 EUR

(83): Volume: 529 Unit price: 5.27 EUR

(84): Volume: 593 Unit price: 5.27 EUR

(85): Volume: 593 Unit price: 5.27 EUR

(86): Volume: 593 Unit price: 5.27 EUR

(87): Volume: 593 Unit price: 5.27 EUR

(88): Volume: 593 Unit price: 5.27 EUR

(89): Volume: 593 Unit price: 5.27 EUR

(90): Volume: 1,073 Unit price: 5.27 EUR

(91): Volume: 517 Unit price: 5.27 EUR

(92): Volume: 652 Unit price: 5.26 EUR

(93): Volume: 370 Unit price: 5.258 EUR

(94): Volume: 1,248 Unit price: 5.293 EUR

(95): Volume: 688 Unit price: 5.283 EUR

(96): Volume: 265 Unit price: 5.295 EUR

(97): Volume: 255 Unit price: 5.295 EUR

(98): Volume: 222 Unit price: 5.3 EUR

Aggregated transactions

(98): Volume: 84,041 Volume weighted average price: 5.27502 EUR

____________________________________________

Transaction date: 2020-03-06

Venue: AQXE

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 900 Unit price: 5.23 EUR

(2): Volume: 629 Unit price: 5.24 EUR

(3): Volume: 35 Unit price: 5.24 EUR

(4): Volume: 594 Unit price: 5.13 EUR

(5): Volume: 750 Unit price: 5.13 EUR

(6): Volume: 900 Unit price: 5.125 EUR

(7): Volume: 587 Unit price: 5.105 EUR

(8): Volume: 2 Unit price: 5.14 EUR

(9): Volume: 45 Unit price: 5.205 EUR

(10): Volume: 900 Unit price: 5.2 EUR

(11): Volume: 151 Unit price: 5.185 EUR

(12): Volume: 900 Unit price: 5.185 EUR

(13): Volume: 716 Unit price: 5.155 EUR

(14): Volume: 824 Unit price: 5.145 EUR

(15): Volume: 461 Unit price: 5.165 EUR

(16): Volume: 900 Unit price: 5.16 EUR

(17): Volume: 395 Unit price: 5.195 EUR

(18): Volume: 236 Unit price: 5.3 EUR

(19): Volume: 669 Unit price: 5.27 EUR

(20): Volume: 400 Unit price: 5.255 EUR

(21): Volume: 612 Unit price: 5.25 EUR

(22): Volume: 313 Unit price: 5.23 EUR

(23): Volume: 339 Unit price: 5.23 EUR

(24): Volume: 828 Unit price: 5.225 EUR

(25): Volume: 365 Unit price: 5.21 EUR

Aggregated transactions

(25): Volume: 13,451 Volume weighted average price: 5.18928 EUR

____________________________________________

Transaction date: 2020-03-06

Venue: BATD

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 421 Unit price: 5.228 EUR

(2): Volume: 778 Unit price: 5.253 EUR

(3): Volume: 264 Unit price: 5.22 EUR

(4): Volume: 1,208 Unit price: 5.203 EUR

(5): Volume: 2,914 Unit price: 5.168 EUR

(6): Volume: 410 Unit price: 5.105 EUR

(7): Volume: 410 Unit price: 5.105 EUR

(8): Volume: 504 Unit price: 5.105 EUR

(9): Volume: 243 Unit price: 5.13 EUR

(10): Volume: 4,298 Unit price: 5.125 EUR

(11): Volume: 1,358 Unit price: 5.155 EUR

(12): Volume: 300 Unit price: 5.138 EUR

(13): Volume: 470 Unit price: 5.13 EUR

(14): Volume: 1,891 Unit price: 5.123 EUR

(15): Volume: 1,893 Unit price: 5.12 EUR

(16): Volume: 1,537 Unit price: 5.105 EUR

(17): Volume: 501 Unit price: 5.135 EUR

(18): Volume: 2,438 Unit price: 5.145 EUR

(19): Volume: 500 Unit price: 5.145 EUR

(20): Volume: 221 Unit price: 5.103 EUR

(21): Volume: 221 Unit price: 5.103 EUR

(22): Volume: 233 Unit price: 5.11 EUR

(23): Volume: 1,968 Unit price: 5.165 EUR

(24): Volume: 300 Unit price: 5.16 EUR

(25): Volume: 228 Unit price: 5.143 EUR

(26): Volume: 1,687 Unit price: 5.125 EUR

(27): Volume: 1,687 Unit price: 5.125 EUR

(28): Volume: 281 Unit price: 5.215 EUR

(29): Volume: 1,937 Unit price: 5.23 EUR

(30): Volume: 3,603 Unit price: 5.258 EUR

(31): Volume: 4,018 Unit price: 5.258 EUR

Aggregated transactions

(31): Volume: 38,722 Volume weighted average price: 5.17023 EUR

____________________________________________

Transaction date: 2020-03-06

Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 745 Unit price: 5.145 EUR

(2): Volume: 740 Unit price: 5.165 EUR

(3): Volume: 283 Unit price: 5.3 EUR

(4): Volume: 249 Unit price: 5.255 EUR

Aggregated transactions

(4): Volume: 2,017 Volume weighted average price: 5.18766 EUR

____________________________________________

Transaction date: 2020-03-06

Venue: BATP

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 464 Unit price: 5.228 EUR

(2): Volume: 240 Unit price: 5.223 EUR

(3): Volume: 1,431 Unit price: 5.223 EUR

(4): Volume: 469 Unit price: 5.225 EUR

(5): Volume: 484 Unit price: 5.223 EUR

(6): Volume: 403 Unit price: 5.21 EUR

(7): Volume: 398 Unit price: 5.21 EUR

(8): Volume: 398 Unit price: 5.208 EUR

(9): Volume: 195 Unit price: 5.22 EUR

(10): Volume: 236 Unit price: 5.22 EUR

(11): Volume: 435 Unit price: 5.218 EUR

(12): Volume: 228 Unit price: 5.225 EUR

(13): Volume: 236 Unit price: 5.225 EUR

(14): Volume: 236 Unit price: 5.225 EUR

(15): Volume: 236 Unit price: 5.225 EUR

(16): Volume: 236 Unit price: 5.225 EUR

(17): Volume: 236 Unit price: 5.225 EUR

(18): Volume: 236 Unit price: 5.235 EUR

(19): Volume: 236 Unit price: 5.23 EUR

(20): Volume: 236 Unit price: 5.225 EUR

(21): Volume: 236 Unit price: 5.225 EUR

(22): Volume: 45 Unit price: 5.238 EUR

(23): Volume: 476 Unit price: 5.238 EUR

(24): Volume: 236 Unit price: 5.245 EUR

(25): Volume: 236 Unit price: 5.25 EUR

(26): Volume: 471 Unit price: 5.233 EUR

(27): Volume: 469 Unit price: 5.235 EUR

(28): Volume: 236 Unit price: 5.24 EUR

(29): Volume: 464 Unit price: 5.24 EUR

(30): Volume: 318 Unit price: 5.243 EUR

(31): Volume: 236 Unit price: 5.245 EUR

(32): Volume: 374 Unit price: 5.243 EUR

(33): Volume: 514 Unit price: 5.243 EUR

(34): Volume: 414 Unit price: 5.243 EUR

(35): Volume: 464 Unit price: 5.235 EUR

(36): Volume: 236 Unit price: 5.24 EUR

(37): Volume: 236 Unit price: 5.225 EUR

(38): Volume: 236 Unit price: 5.225 EUR

(39): Volume: 236 Unit price: 5.215 EUR

(40): Volume: 352 Unit price: 5.215 EUR

(41): Volume: 117 Unit price: 5.22 EUR

(42): Volume: 273 Unit price: 5.22 EUR

(43): Volume: 191 Unit price: 5.22 EUR

(44): Volume: 199 Unit price: 5.225 EUR

(45): Volume: 269 Unit price: 5.225 EUR

(46): Volume: 435 Unit price: 5.22 EUR

(47): Volume: 236 Unit price: 5.22 EUR

(48): Volume: 464 Unit price: 5.22 EUR

(49): Volume: 236 Unit price: 5.22 EUR

(50): Volume: 96 Unit price: 5.22 EUR

(51): Volume: 109 Unit price: 5.22 EUR

(52): Volume: 236 Unit price: 5.22 EUR

(53): Volume: 930 Unit price: 5.22 EUR

(54): Volume: 236 Unit price: 5.22 EUR

(55): Volume: 395 Unit price: 5.22 EUR

(56): Volume: 464 Unit price: 5.213 EUR

(57): Volume: 443 Unit price: 5.21 EUR

(58): Volume: 236 Unit price: 5.21 EUR

(59): Volume: 236 Unit price: 5.21 EUR

(60): Volume: 162 Unit price: 5.21 EUR

(61): Volume: 228 Unit price: 5.21 EUR

(62): Volume: 264 Unit price: 5.21 EUR

(63): Volume: 464 Unit price: 5.21 EUR

(64): Volume: 236 Unit price: 5.21 EUR

(65): Volume: 236 Unit price: 5.21 EUR

(66): Volume: 1,101 Unit price: 5.205 EUR

(67): Volume: 464 Unit price: 5.208 EUR

(68): Volume: 236 Unit price: 5.195 EUR

(69): Volume: 464 Unit price: 5.19 EUR

(70): Volume: 236 Unit price: 5.19 EUR

(71): Volume: 236 Unit price: 5.185 EUR

(72): Volume: 236 Unit price: 5.185 EUR

(73): Volume: 390 Unit price: 5.195 EUR

(74): Volume: 390 Unit price: 5.195 EUR

(75): Volume: 190 Unit price: 5.195 EUR

(76): Volume: 236 Unit price: 5.17 EUR

(77): Volume: 203 Unit price: 5.17 EUR

(78): Volume: 236 Unit price: 5.16 EUR

(79): Volume: 390 Unit price: 5.16 EUR

(80): Volume: 189 Unit price: 5.165 EUR

(81): Volume: 1,278 Unit price: 5.17 EUR

(82): Volume: 236 Unit price: 5.17 EUR

(83): Volume: 236 Unit price: 5.13 EUR

(84): Volume: 236 Unit price: 5.11 EUR

(85): Volume: 464 Unit price: 5.108 EUR

(86): Volume: 236 Unit price: 5.11 EUR

(87): Volume: 500 Unit price: 5.105 EUR

(88): Volume: 464 Unit price: 5.11 EUR

(89): Volume: 236 Unit price: 5.11 EUR

(90): Volume: 236 Unit price: 5.11 EUR

(91): Volume: 464 Unit price: 5.11 EUR

(92): Volume: 236 Unit price: 5.105 EUR

(93): Volume: 236 Unit price: 5.105 EUR

(94): Volume: 236 Unit price: 5.105 EUR

(95): Volume: 236 Unit price: 5.11 EUR

(96): Volume: 514 Unit price: 5.11 EUR

(97): Volume: 236 Unit price: 5.13 EUR

(98): Volume: 236 Unit price: 5.13 EUR

(99): Volume: 236 Unit price: 5.13 EUR

(100): Volume: 236 Unit price: 5.13 EUR

(101): Volume: 236 Unit price: 5.125 EUR

(102): Volume: 236 Unit price: 5.11 EUR

(103): Volume: 473 Unit price: 5.115 EUR

(104): Volume: 236 Unit price: 5.115 EUR

(105): Volume: 236 Unit price: 5.125 EUR

(106): Volume: 236 Unit price: 5.115 EUR

(107): Volume: 236 Unit price: 5.115 EUR

(108): Volume: 236 Unit price: 5.13 EUR

(109): Volume: 236 Unit price: 5.12 EUR

(110): Volume: 236 Unit price: 5.12 EUR

(111): Volume: 236 Unit price: 5.12 EUR

(112): Volume: 476 Unit price: 5.12 EUR

(113): Volume: 236 Unit price: 5.12 EUR

(114): Volume: 236 Unit price: 5.12 EUR

(115): Volume: 236 Unit price: 5.125 EUR

(116): Volume: 236 Unit price: 5.135 EUR

(117): Volume: 236 Unit price: 5.11 EUR

(118): Volume: 236 Unit price: 5.11 EUR

(119): Volume: 236 Unit price: 5.11 EUR

(120): Volume: 514 Unit price: 5.11 EUR

(121): Volume: 236 Unit price: 5.12 EUR

(122): Volume: 236 Unit price: 5.12 EUR

(123): Volume: 236 Unit price: 5.12 EUR

(124): Volume: 236 Unit price: 5.13 EUR

(125): Volume: 236 Unit price: 5.13 EUR

(126): Volume: 236 Unit price: 5.13 EUR

(127): Volume: 236 Unit price: 5.125 EUR

(128): Volume: 481 Unit price: 5.13 EUR

(129): Volume: 236 Unit price: 5.13 EUR

(130): Volume: 236 Unit price: 5.135 EUR

(131): Volume: 236 Unit price: 5.145 EUR

(132): Volume: 457 Unit price: 5.145 EUR

(133): Volume: 236 Unit price: 5.145 EUR

(134): Volume: 236 Unit price: 5.145 EUR

(135): Volume: 236 Unit price: 5.145 EUR

(136): Volume: 236 Unit price: 5.13 EUR

(137): Volume: 236 Unit price: 5.13 EUR

(138): Volume: 236 Unit price: 5.135 EUR

(139): Volume: 236 Unit price: 5.135 EUR

(140): Volume: 464 Unit price: 5.135 EUR

(141): Volume: 1,115 Unit price: 5.115 EUR

(142): Volume: 145 Unit price: 5.115 EUR

(143): Volume: 464 Unit price: 5.115 EUR

(144): Volume: 236 Unit price: 5.09 EUR

(145): Volume: 236 Unit price: 5.09 EUR

(146): Volume: 236 Unit price: 5.09 EUR

(147): Volume: 464 Unit price: 5.095 EUR

(148): Volume: 236 Unit price: 5.095 EUR

(149): Volume: 236 Unit price: 5.08 EUR

(150): Volume: 236 Unit price: 5.08 EUR

(151): Volume: 464 Unit price: 5.08 EUR

(152): Volume: 236 Unit price: 5.105 EUR

(153): Volume: 236 Unit price: 5.12 EUR

(154): Volume: 889 Unit price: 5.135 EUR

(155): Volume: 236 Unit price: 5.135 EUR

(156): Volume: 236 Unit price: 5.125 EUR

(157): Volume: 236 Unit price: 5.13 EUR

(158): Volume: 236 Unit price: 5.135 EUR

(159): Volume: 236 Unit price: 5.135 EUR

(160): Volume: 236 Unit price: 5.135 EUR

(161): Volume: 236 Unit price: 5.155 EUR

(162): Volume: 198 Unit price: 5.17 EUR

(163): Volume: 235 Unit price: 5.16 EUR

(164): Volume: 236 Unit price: 5.16 EUR

(165): Volume: 236 Unit price: 5.16 EUR

(166): Volume: 236 Unit price: 5.16 EUR

(167): Volume: 236 Unit price: 5.16 EUR

(168): Volume: 236 Unit price: 5.16 EUR

(169): Volume: 236 Unit price: 5.155 EUR

(170): Volume: 236 Unit price: 5.155 EUR

(171): Volume: 912 Unit price: 5.145 EUR

(172): Volume: 967 Unit price: 5.153 EUR

(173): Volume: 915 Unit price: 5.13 EUR

(174): Volume: 236 Unit price: 5.13 EUR

(175): Volume: 236 Unit price: 5.12 EUR

(176): Volume: 236 Unit price: 5.105 EUR

(177): Volume: 464 Unit price: 5.105 EUR

(178): Volume: 236 Unit price: 5.12 EUR

(179): Volume: 236 Unit price: 5.12 EUR

(180): Volume: 885 Unit price: 5.12 EUR

(181): Volume: 236 Unit price: 5.115 EUR

(182): Volume: 236 Unit price: 5.125 EUR

(183): Volume: 209 Unit price: 5.125 EUR

(184): Volume: 106 Unit price: 5.125 EUR

(185): Volume: 220 Unit price: 5.125 EUR

(186): Volume: 236 Unit price: 5.135 EUR

(187): Volume: 390 Unit price: 5.14 EUR

(188): Volume: 68 Unit price: 5.14 EUR

(189): Volume: 236 Unit price: 5.14 EUR

(190): Volume: 183 Unit price: 5.13 EUR

(191): Volume: 464 Unit price: 5.13 EUR

(192): Volume: 236 Unit price: 5.14 EUR

(193): Volume: 236 Unit price: 5.13 EUR

(194): Volume: 236 Unit price: 5.15 EUR

(195): Volume: 236 Unit price: 5.145 EUR

(196): Volume: 236 Unit price: 5.16 EUR

(197): Volume: 197 Unit price: 5.16 EUR

(198): Volume: 129 Unit price: 5.17 EUR

(199): Volume: 182 Unit price: 5.17 EUR

(200): Volume: 236 Unit price: 5.17 EUR

(201): Volume: 236 Unit price: 5.18 EUR

(202): Volume: 1,321 Unit price: 5.185 EUR

(203): Volume: 236 Unit price: 5.195 EUR

(204): Volume: 236 Unit price: 5.17 EUR

(205): Volume: 464 Unit price: 5.17 EUR

(206): Volume: 236 Unit price: 5.17 EUR

(207): Volume: 236 Unit price: 5.13 EUR

(208): Volume: 464 Unit price: 5.13 EUR

(209): Volume: 236 Unit price: 5.16 EUR

(210): Volume: 236 Unit price: 5.16 EUR

(211): Volume: 464 Unit price: 5.16 EUR

(212): Volume: 236 Unit price: 5.16 EUR

(213): Volume: 236 Unit price: 5.16 EUR

(214): Volume: 236 Unit price: 5.155 EUR

(215): Volume: 203 Unit price: 5.165 EUR

(216): Volume: 236 Unit price: 5.155 EUR

(217): Volume: 236 Unit price: 5.16 EUR

(218): Volume: 236 Unit price: 5.165 EUR

(219): Volume: 236 Unit price: 5.16 EUR

(220): Volume: 236 Unit price: 5.15 EUR

(221): Volume: 103 Unit price: 5.15 EUR

(222): Volume: 236 Unit price: 5.15 EUR

(223): Volume: 361 Unit price: 5.15 EUR

(224): Volume: 236 Unit price: 5.14 EUR

(225): Volume: 376 Unit price: 5.14 EUR

(226): Volume: 236 Unit price: 5.185 EUR

(227): Volume: 236 Unit price: 5.205 EUR

(228): Volume: 464 Unit price: 5.208 EUR

(229): Volume: 236 Unit price: 5.208 EUR

(230): Volume: 236 Unit price: 5.24 EUR

(231): Volume: 1,159 Unit price: 5.26 EUR

(232): Volume: 236 Unit price: 5.28 EUR

(233): Volume: 464 Unit price: 5.28 EUR

(234): Volume: 2,205 Unit price: 5.195 EUR

Aggregated transactions

(234): Volume: 76,456 Volume weighted average price: 5.16885 EUR

____________________________________________

Transaction date: 2020-03-06

Venue: BLOCKMATCH (BLOX)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 369 Unit price: 5.223 EUR

(2): Volume: 570 Unit price: 5.223 EUR

(3): Volume: 1,337 Unit price: 5.18 EUR

(4): Volume: 236 Unit price: 5.183 EUR

(5): Volume: 390 Unit price: 5.195 EUR

(6): Volume: 390 Unit price: 5.195 EUR

(7): Volume: 390 Unit price: 5.195 EUR

(8): Volume: 390 Unit price: 5.195 EUR

(9): Volume: 216 Unit price: 5.195 EUR

(10): Volume: 844 Unit price: 5.195 EUR

(11): Volume: 1,000 Unit price: 5.185 EUR

(12): Volume: 600 Unit price: 5.175 EUR

(13): Volume: 600 Unit price: 5.16 EUR

(14): Volume: 2,000 Unit price: 5.17 EUR

(15): Volume: 962 Unit price: 5.17 EUR

(16): Volume: 5,134 Unit price: 5.17 EUR

(17): Volume: 1,000 Unit price: 5.155 EUR

(18): Volume: 3,000 Unit price: 5.15 EUR

(19): Volume: 1,000 Unit price: 5.135 EUR

(20): Volume: 600 Unit price: 5.13 EUR

(21): Volume: 1,000 Unit price: 5.12 EUR

(22): Volume: 1,000 Unit price: 5.11 EUR

(23): Volume: 1,000 Unit price: 5.11 EUR

(24): Volume: 504 Unit price: 5.105 EUR

(25): Volume: 300 Unit price: 5.143 EUR

(26): Volume: 499 Unit price: 5.155 EUR

(27): Volume: 6,000 Unit price: 5.295 EUR

(28): Volume: 2,000 Unit price: 5.288 EUR

(29): Volume: 1,000 Unit price: 5.283 EUR

(30): Volume: 600 Unit price: 5.26 EUR

(31): Volume: 600 Unit price: 5.24 EUR

(32): Volume: 600 Unit price: 5.21 EUR

(33): Volume: 600 Unit price: 5.215 EUR

(34): Volume: 600 Unit price: 5.173 EUR

Aggregated transactions

(34): Volume: 37,331 Volume weighted average price: 5.19784 EUR

____________________________________________

Transaction date: 2020-03-06

Venue: BRFQ

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 1,018 Unit price: 5.1 EUR

(2): Volume: 275 Unit price: 5.28 EUR

Aggregated transactions

(2): Volume: 1,293 Volume weighted average price: 5.13828 EUR

____________________________________________

Transaction date: 2020-03-06

Venue: CCEU

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 3,721 Unit price: 5.123 EUR

(2): Volume: 6,150 Unit price: 5.242 EUR

Aggregated transactions

(2): Volume: 9,871 Volume weighted average price: 5.19714 EUR

____________________________________________

Transaction date: 2020-03-06

Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 722 Unit price: 5.225 EUR

(2): Volume: 738 Unit price: 5.228 EUR

(3): Volume: 421 Unit price: 5.228 EUR

(4): Volume: 273 Unit price: 5.228 EUR

(5): Volume: 224 Unit price: 5.223 EUR

(6): Volume: 231 Unit price: 5.208 EUR

(7): Volume: 315 Unit price: 5.208 EUR

(8): Volume: 221 Unit price: 5.205 EUR

(9): Volume: 585 Unit price: 5.208 EUR

(10): Volume: 206 Unit price: 5.213 EUR

(11): Volume: 253 Unit price: 5.213 EUR

(12): Volume: 231 Unit price: 5.215 EUR

(13): Volume: 493 Unit price: 5.22 EUR

(14): Volume: 483 Unit price: 5.22 EUR

(15): Volume: 219 Unit price: 5.218 EUR

(16): Volume: 387 Unit price: 5.22 EUR

(17): Volume: 782 Unit price: 5.22 EUR

(18): Volume: 736 Unit price: 5.22 EUR

(19): Volume: 453 Unit price: 5.225 EUR

(20): Volume: 347 Unit price: 5.225 EUR

(21): Volume: 694 Unit price: 5.235 EUR

(22): Volume: 672 Unit price: 5.235 EUR

(23): Volume: 2,000 Unit price: 5.225 EUR

(24): Volume: 249 Unit price: 5.225 EUR

(25): Volume: 226 Unit price: 5.225 EUR

(26): Volume: 234 Unit price: 5.248 EUR

(27): Volume: 422 Unit price: 5.245 EUR

(28): Volume: 810 Unit price: 5.25 EUR

(29): Volume: 806 Unit price: 5.25 EUR

(30): Volume: 724 Unit price: 5.23 EUR

(31): Volume: 363 Unit price: 5.235 EUR

(32): Volume: 205 Unit price: 5.215 EUR

(33): Volume: 225 Unit price: 5.215 EUR

(34): Volume: 168 Unit price: 5.22 EUR

(35): Volume: 264 Unit price: 5.22 EUR

(36): Volume: 205 Unit price: 5.22 EUR

(37): Volume: 208 Unit price: 5.225 EUR

(38): Volume: 242 Unit price: 5.22 EUR

(39): Volume: 559 Unit price: 5.22 EUR

(40): Volume: 443 Unit price: 5.22 EUR

(41): Volume: 268 Unit price: 5.22 EUR

(42): Volume: 646 Unit price: 5.21 EUR

(43): Volume: 670 Unit price: 5.21 EUR

(44): Volume: 366 Unit price: 5.21 EUR

(45): Volume: 457 Unit price: 5.21 EUR

(46): Volume: 363 Unit price: 5.21 EUR

(47): Volume: 253 Unit price: 5.185 EUR

(48): Volume: 230 Unit price: 5.185 EUR

(49): Volume: 344 Unit price: 5.193 EUR

(50): Volume: 394 Unit price: 5.195 EUR

(51): Volume: 463 Unit price: 5.195 EUR

(52): Volume: 463 Unit price: 5.195 EUR

(53): Volume: 270 Unit price: 5.168 EUR

(54): Volume: 3,790 Unit price: 5.168 EUR

(55): Volume: 211 Unit price: 5.108 EUR

(56): Volume: 197 Unit price: 5.108 EUR

(57): Volume: 200 Unit price: 5.105 EUR

(58): Volume: 220 Unit price: 5.105 EUR

(59): Volume: 504 Unit price: 5.105 EUR

(60): Volume: 381 Unit price: 5.113 EUR

(61): Volume: 5,000 Unit price: 5.13 EUR

(62): Volume: 252 Unit price: 5.11 EUR

(63): Volume: 782 Unit price: 5.115 EUR

(64): Volume: 301 Unit price: 5.125 EUR

(65): Volume: 732 Unit price: 5.12 EUR

(66): Volume: 216 Unit price: 5.13 EUR

(67): Volume: 390 Unit price: 5.125 EUR

(68): Volume: 323 Unit price: 5.145 EUR

(69): Volume: 696 Unit price: 5.155 EUR

(70): Volume: 696 Unit price: 5.155 EUR

(71): Volume: 205 Unit price: 5.145 EUR

(72): Volume: 295 Unit price: 5.145 EUR

(73): Volume: 196 Unit price: 5.145 EUR

(74): Volume: 230 Unit price: 5.135 EUR

(75): Volume: 193 Unit price: 5.135 EUR

(76): Volume: 264 Unit price: 5.13 EUR

(77): Volume: 249 Unit price: 5.133 EUR

(78): Volume: 359 Unit price: 5.123 EUR

(79): Volume: 3,109 Unit price: 5.123 EUR

(80): Volume: 3,109 Unit price: 5.12 EUR

(81): Volume: 1,035 Unit price: 5.105 EUR

(82): Volume: 779 Unit price: 5.095 EUR

(83): Volume: 1,295 Unit price: 5.093 EUR

(84): Volume: 200 Unit price: 5.135 EUR

(85): Volume: 739 Unit price: 5.125 EUR

(86): Volume: 208 Unit price: 5.133 EUR

(87): Volume: 208 Unit price: 5.133 EUR

(88): Volume: 208 Unit price: 5.133 EUR

(89): Volume: 235 Unit price: 5.14 EUR

(90): Volume: 313 Unit price: 5.153 EUR

(91): Volume: 547 Unit price: 5.155 EUR

(92): Volume: 370 Unit price: 5.145 EUR

(93): Volume: 1,899 Unit price: 5.145 EUR

(94): Volume: 663 Unit price: 5.145 EUR

(95): Volume: 1,309 Unit price: 5.153 EUR

(96): Volume: 1,309 Unit price: 5.158 EUR

(97): Volume: 535 Unit price: 5.148 EUR

(98): Volume: 500 Unit price: 5.145 EUR

(99): Volume: 274 Unit price: 5.135 EUR

(100): Volume: 1,000 Unit price: 5.105 EUR

(101): Volume: 266 Unit price: 5.115 EUR

(102): Volume: 316 Unit price: 5.103 EUR

(103): Volume: 303 Unit price: 5.103 EUR

(104): Volume: 303 Unit price: 5.103 EUR

(105): Volume: 343 Unit price: 5.11 EUR

(106): Volume: 368 Unit price: 5.108 EUR

(107): Volume: 717 Unit price: 5.115 EUR

(108): Volume: 864 Unit price: 5.115 EUR

(109): Volume: 539 Unit price: 5.125 EUR

(110): Volume: 4,364 Unit price: 5.11 EUR

(111): Volume: 2,716 Unit price: 5.115 EUR

(112): Volume: 752 Unit price: 5.118 EUR

(113): Volume: 786 Unit price: 5.115 EUR

(114): Volume: 243 Unit price: 5.135 EUR

(115): Volume: 946 Unit price: 5.123 EUR

(116): Volume: 231 Unit price: 5.125 EUR

(117): Volume: 882 Unit price: 5.14 EUR

(118): Volume: 1,095 Unit price: 5.135 EUR

(119): Volume: 762 Unit price: 5.125 EUR

(120): Volume: 407 Unit price: 5.135 EUR

(121): Volume: 223 Unit price: 5.143 EUR

(122): Volume: 777 Unit price: 5.135 EUR

(123): Volume: 225 Unit price: 5.135 EUR

(124): Volume: 209 Unit price: 5.15 EUR

(125): Volume: 543 Unit price: 5.15 EUR

(126): Volume: 328 Unit price: 5.14 EUR

(127): Volume: 328 Unit price: 5.14 EUR

(128): Volume: 336 Unit price: 5.148 EUR

(129): Volume: 249 Unit price: 5.163 EUR

(130): Volume: 249 Unit price: 5.163 EUR

(131): Volume: 3,603 Unit price: 5.165 EUR

(132): Volume: 349 Unit price: 5.175 EUR

(133): Volume: 340 Unit price: 5.183 EUR

(134): Volume: 5,000 Unit price: 5.178 EUR

(135): Volume: 207 Unit price: 5.175 EUR

(136): Volume: 564 Unit price: 5.135 EUR

(137): Volume: 200 Unit price: 5.138 EUR

(138): Volume: 200 Unit price: 5.138 EUR

(139): Volume: 227 Unit price: 5.138 EUR

(140): Volume: 200 Unit price: 5.135 EUR

(141): Volume: 200 Unit price: 5.135 EUR

(142): Volume: 208 Unit price: 5.138 EUR

(143): Volume: 192 Unit price: 5.16 EUR

(144): Volume: 246 Unit price: 5.15 EUR

(145): Volume: 203 Unit price: 5.195 EUR

(146): Volume: 981 Unit price: 5.215 EUR

(147): Volume: 3,027 Unit price: 5.23 EUR

(148): Volume: 890 Unit price: 5.228 EUR

(149): Volume: 225 Unit price: 5.248 EUR

(150): Volume: 3,720 Unit price: 5.255 EUR

(151): Volume: 5,469 Unit price: 5.258 EUR

(152): Volume: 6,397 Unit price: 5.258 EUR

(153): Volume: 5,982 Unit price: 5.258 EUR

(154): Volume: 415 Unit price: 5.258 EUR

(155): Volume: 270 Unit price: 5.163 EUR

Aggregated transactions

(155): Volume: 119,937 Volume weighted average price: 5.17833 EUR

____________________________________________

Transaction date: 2020-03-06

Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 49 Unit price: 5.22 EUR

(2): Volume: 18 Unit price: 5.22 EUR

(3): Volume: 101 Unit price: 5.225 EUR

(4): Volume: 96 Unit price: 5.21 EUR

(5): Volume: 93 Unit price: 5.23 EUR

(6): Volume: 44 Unit price: 5.23 EUR

(7): Volume: 47 Unit price: 5.24 EUR

(8): Volume: 50 Unit price: 5.245 EUR

(9): Volume: 406 Unit price: 5.235 EUR

(10): Volume: 113 Unit price: 5.24 EUR

(11): Volume: 165 Unit price: 5.215 EUR

(12): Volume: 179 Unit price: 5.165 EUR

(13): Volume: 60 Unit price: 5.16 EUR

(14): Volume: 60 Unit price: 5.16 EUR

(15): Volume: 53 Unit price: 5.105 EUR

(16): Volume: 74 Unit price: 5.12 EUR

(17): Volume: 59 Unit price: 5.12 EUR

(18): Volume: 54 Unit price: 5.12 EUR

(19): Volume: 54 Unit price: 5.125 EUR

(20): Volume: 46 Unit price: 5.125 EUR

(21): Volume: 46 Unit price: 5.14 EUR

(22): Volume: 73 Unit price: 5.09 EUR

(23): Volume: 51 Unit price: 5.085 EUR

(24): Volume: 46 Unit price: 5.09 EUR

(25): Volume: 59 Unit price: 5.1 EUR

(26): Volume: 57 Unit price: 5.105 EUR

(27): Volume: 57 Unit price: 5.105 EUR

(28): Volume: 75 Unit price: 5.14 EUR

(29): Volume: 57 Unit price: 5.14 EUR

(30): Volume: 48 Unit price: 5.135 EUR

Aggregated transactions

(30): Volume: 2,390 Volume weighted average price: 5.1775 EUR

____________________________________________

Transaction date: 2020-03-06

Venue: DHEL

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 800 Unit price: 5.22 EUR

(2): Volume: 200 Unit price: 5.23 EUR

(3): Volume: 200 Unit price: 5.25 EUR

(4): Volume: 200 Unit price: 5.25 EUR

(5): Volume: 1,000 Unit price: 5.21 EUR

(6): Volume: 500 Unit price: 5.17 EUR

(7): Volume: 6,024 Unit price: 5.115 EUR

(8): Volume: 1,000 Unit price: 5.105 EUR

(9): Volume: 7,024 Unit price: 5.115 EUR

(10): Volume: 600 Unit price: 5.145 EUR

(11): Volume: 849 Unit price: 5.093 EUR

(12): Volume: 200 Unit price: 5.135 EUR

(13): Volume: 3,730 Unit price: 5.13 EUR

(14): Volume: 713 Unit price: 5.13 EUR

(15): Volume: 316 Unit price: 5.11 EUR

(16): Volume: 1,000 Unit price: 5.125 EUR

(17): Volume: 712 Unit price: 5.138 EUR

(18): Volume: 500 Unit price: 5.15 EUR

(19): Volume: 237 Unit price: 5.18 EUR

(20): Volume: 1,030 Unit price: 5.19 EUR

(21): Volume: 685 Unit price: 5.175 EUR

(22): Volume: 750 Unit price: 5.17 EUR

(23): Volume: 1,000 Unit price: 5.165 EUR

(24): Volume: 719 Unit price: 5.16 EUR

(25): Volume: 720 Unit price: 5.195 EUR

(26): Volume: 1,000 Unit price: 5.195 EUR

(27): Volume: 500 Unit price: 5.18 EUR

(28): Volume: 704 Unit price: 5.165 EUR

(29): Volume: 814 Unit price: 5.165 EUR

(30): Volume: 801 Unit price: 5.165 EUR

(31): Volume: 900 Unit price: 5.155 EUR

(32): Volume: 2,500 Unit price: 5.165 EUR

(33): Volume: 4,000 Unit price: 5.185 EUR

(34): Volume: 700 Unit price: 5.205 EUR

(35): Volume: 1,750 Unit price: 5.295 EUR

(36): Volume: 3,500 Unit price: 5.213 EUR

Aggregated transactions

(36): Volume: 47,878 Volume weighted average price: 5.15868 EUR

____________________________________________

Transaction date: 2020-03-06

Venue: LIQUIDNET SYSTEMS (LIQU)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 8,759 Unit price: 5.115 EUR

(2): Volume: 8,759 Unit price: 5.128 EUR

(3): Volume: 8,759 Unit price: 5.12 EUR

(4): Volume: 45,461 Unit price: 5.095 EUR

Aggregated transactions

(4): Volume: 71,738 Volume weighted average price: 5.10452 EUR

____________________________________________

Transaction date: 2020-03-06

Venue: MHEL

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 1,143 Unit price: 5.248 EUR

(2): Volume: 1,040 Unit price: 5.25 EUR

(3): Volume: 1,157 Unit price: 5.185 EUR

(4): Volume: 1,160 Unit price: 5.173 EUR

(5): Volume: 1,170 Unit price: 5.13 EUR

(6): Volume: 1,170 Unit price: 5.13 EUR

(7): Volume: 1,172 Unit price: 5.12 EUR

(8): Volume: 1,828 Unit price: 5.13 EUR

(9): Volume: 1,167 Unit price: 5.145 EUR

(10): Volume: 1,030 Unit price: 5.095 EUR

(11): Volume: 3,482 Unit price: 5.153 EUR

(12): Volume: 1,172 Unit price: 5.118 EUR

(13): Volume: 1,173 Unit price: 5.115 EUR

(14): Volume: 1,166 Unit price: 5.148 EUR

(15): Volume: 1,160 Unit price: 5.173 EUR

(16): Volume: 1,163 Unit price: 5.16 EUR

(17): Volume: 1,149 Unit price: 5.223 EUR

(18): Volume: 1,086 Unit price: 5.21 EUR

Aggregated transactions

(18): Volume: 23,588 Volume weighted average price: 5.15929 EUR

____________________________________________

Transaction date: 2020-03-06

Venue: SIGMA X MTF (SGMX)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 216 Unit price: 5.195 EUR

(2): Volume: 209 Unit price: 5.195 EUR

Aggregated transactions

(2): Volume: 425 Volume weighted average price: 5.195 EUR

____________________________________________

Transaction date: 2020-03-06

Venue: SGMY

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 2,152 Unit price: 5.228 EUR

(2): Volume: 2,154 Unit price: 5.223 EUR

(3): Volume: 1,273 Unit price: 5.21 EUR

(4): Volume: 887 Unit price: 5.21 EUR

(5): Volume: 245 Unit price: 5.208 EUR

(6): Volume: 2,152 Unit price: 5.225 EUR

(7): Volume: 695 Unit price: 5.253 EUR

(8): Volume: 896 Unit price: 5.22 EUR

(9): Volume: 464 Unit price: 5.165 EUR

(10): Volume: 664 Unit price: 5.165 EUR

(11): Volume: 890 Unit price: 5.105 EUR

(12): Volume: 897 Unit price: 5.108 EUR

(13): Volume: 894 Unit price: 5.118 EUR

(14): Volume: 464 Unit price: 5.11 EUR

(15): Volume: 897 Unit price: 5.11 EUR

(16): Volume: 890 Unit price: 5.08 EUR

(17): Volume: 896 Unit price: 5.123 EUR

(18): Volume: 2,173 Unit price: 5.17 EUR

(19): Volume: 2,194 Unit price: 5.125 EUR

(20): Volume: 2,173 Unit price: 5.178 EUR

(21): Volume: 2,181 Unit price: 5.148 EUR

(22): Volume: 7,656 Unit price: 5.24 EUR

(23): Volume: 5,925 Unit price: 5.24 EUR

(24): Volume: 1,731 Unit price: 5.24 EUR

(25): Volume: 2,205 Unit price: 5.258 EUR

Aggregated transactions

(25): Volume: 43,648 Volume weighted average price: 5.2003 EUR

____________________________________________

Transaction date: 2020-03-06

Venue: TRQM

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 421 Unit price: 5.228 EUR

(2): Volume: 28,995 Unit price: 5.223 EUR

(3): Volume: 557 Unit price: 5.235 EUR

(4): Volume: 371 Unit price: 5.22 EUR

(5): Volume: 447 Unit price: 5.208 EUR

(6): Volume: 211 Unit price: 5.21 EUR

(7): Volume: 390 Unit price: 5.198 EUR

(8): Volume: 319 Unit price: 5.205 EUR

(9): Volume: 259 Unit price: 5.195 EUR

(10): Volume: 1,000 Unit price: 5.183 EUR

(11): Volume: 1,000 Unit price: 5.183 EUR

(12): Volume: 288 Unit price: 5.17 EUR

(13): Volume: 615 Unit price: 5.168 EUR

(14): Volume: 5,613 Unit price: 5.17 EUR

(15): Volume: 3,900 Unit price: 5.15 EUR

(16): Volume: 255 Unit price: 5.13 EUR

(17): Volume: 477 Unit price: 5.145 EUR

(18): Volume: 367 Unit price: 5.145 EUR

(19): Volume: 259 Unit price: 5.155 EUR

(20): Volume: 585 Unit price: 5.145 EUR

(21): Volume: 265 Unit price: 5.09 EUR

(22): Volume: 93,854 Unit price: 5.08 EUR

(23): Volume: 13,697 Unit price: 5.095 EUR

(24): Volume: 4,146 Unit price: 5.095 EUR

(25): Volume: 4,146 Unit price: 5.095 EUR

(26): Volume: 4,146 Unit price: 5.095 EUR

(27): Volume: 4,146 Unit price: 5.095 EUR

(28): Volume: 3,302 Unit price: 5.095 EUR

(29): Volume: 844 Unit price: 5.095 EUR

(30): Volume: 4,146 Unit price: 5.095 EUR

(31): Volume: 4,146 Unit price: 5.095 EUR

(32): Volume: 4,146 Unit price: 5.095 EUR

(33): Volume: 334 Unit price: 5.155 EUR

(34): Volume: 2,700 Unit price: 5.175 EUR

(35): Volume: 300 Unit price: 5.175 EUR

(36): Volume: 812 Unit price: 5.175 EUR

(37): Volume: 3,351 Unit price: 5.148 EUR

(38): Volume: 253 Unit price: 5.145 EUR

(39): Volume: 567 Unit price: 5.145 EUR

(40): Volume: 1,171 Unit price: 5.13 EUR

(41): Volume: 3,000 Unit price: 5.13 EUR

(42): Volume: 311 Unit price: 5.14 EUR

(43): Volume: 250 Unit price: 5.138 EUR

(44): Volume: 300 Unit price: 5.14 EUR

(45): Volume: 245 Unit price: 5.188 EUR

(46): Volume: 388 Unit price: 5.175 EUR

(47): Volume: 404 Unit price: 5.195 EUR

(48): Volume: 1,000 Unit price: 5.195 EUR

(49): Volume: 1,000 Unit price: 5.195 EUR

(50): Volume: 234 Unit price: 5.195 EUR

(51): Volume: 2,610 Unit price: 5.2 EUR

(52): Volume: 256 Unit price: 5.16 EUR

(53): Volume: 479 Unit price: 5.125 EUR

(54): Volume: 40,000 Unit price: 5.24 EUR

(55): Volume: 7,795 Unit price: 5.258 EUR

(56): Volume: 3,199 Unit price: 5.295 EUR

(57): Volume: 6,801 Unit price: 5.295 EUR

(58): Volume: 10,000 Unit price: 5.295 EUR

(59): Volume: 3,964 Unit price: 5.295 EUR

(60): Volume: 6,036 Unit price: 5.295 EUR

(61): Volume: 3,000 Unit price: 5.3 EUR

(62): Volume: 10,000 Unit price: 5.3 EUR

(63): Volume: 413 Unit price: 5.288 EUR

(64): Volume: 952 Unit price: 5.288 EUR

(65): Volume: 364 Unit price: 5.21 EUR

(66): Volume: 494 Unit price: 5.215 EUR

(67): Volume: 552 Unit price: 5.215 EUR

(68): Volume: 1,924 Unit price: 5.215 EUR

(69): Volume: 7,795 Unit price: 5.193 EUR

(70): Volume: 10,000 Unit price: 5.203 EUR

Aggregated transactions

(70): Volume: 320,567 Volume weighted average price: 5.16745 EUR

____________________________________________

Transaction date: 2020-03-06

Venue: TURQUOISE (TRQX)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 2,136 Unit price: 5.23 EUR

(2): Volume: 1 Unit price: 5.24 EUR

Aggregated transactions

(2): Volume: 2,137 Volume weighted average price: 5.23 EUR

____________________________________________

Transaction date: 2020-03-06

Venue: NASDAQ HELSINKI LTD (XHEL)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 107 Unit price: 5.2 EUR

(2): Volume: 1,292 Unit price: 5.2 EUR

(3): Volume: 2,246 Unit price: 5.2 EUR

(4): Volume: 664 Unit price: 5.2 EUR

(5): Volume: 1,807 Unit price: 5.2 EUR

(6): Volume: 388 Unit price: 5.2 EUR

(7): Volume: 2,012 Unit price: 5.2 EUR

(8): Volume: 13,224 Unit price: 5.2 EUR

(9): Volume: 6,849 Unit price: 5.2 EUR

(10): Volume: 689 Unit price: 5.2 EUR

(11): Volume: 566 Unit price: 5.2 EUR

(12): Volume: 7 Unit price: 5.22 EUR

(13): Volume: 764 Unit price: 5.22 EUR

(14): Volume: 30 Unit price: 5.22 EUR

(15): Volume: 783 Unit price: 5.22 EUR

(16): Volume: 1,355 Unit price: 5.225 EUR

(17): Volume: 497 Unit price: 5.22 EUR

(18): Volume: 456 Unit price: 5.22 EUR

(19): Volume: 1,820 Unit price: 5.22 EUR

(20): Volume: 80 Unit price: 5.21 EUR

(21): Volume: 1,719 Unit price: 5.21 EUR

(22): Volume: 238 Unit price: 5.215 EUR

(23): Volume: 337 Unit price: 5.215 EUR

(24): Volume: 503 Unit price: 5.22 EUR

(25): Volume: 760 Unit price: 5.23 EUR

(26): Volume: 1,000 Unit price: 5.23 EUR

(27): Volume: 662 Unit price: 5.235 EUR

(28): Volume: 500 Unit price: 5.235 EUR

(29): Volume: 449 Unit price: 5.235 EUR

(30): Volume: 24 Unit price: 5.235 EUR

(31): Volume: 734 Unit price: 5.23 EUR

(32): Volume: 723 Unit price: 5.24 EUR

(33): Volume: 863 Unit price: 5.245 EUR

(34): Volume: 823 Unit price: 5.245 EUR

(35): Volume: 1,668 Unit price: 5.255 EUR

(36): Volume: 10 Unit price: 5.255 EUR

(37): Volume: 885 Unit price: 5.25 EUR

(38): Volume: 334 Unit price: 5.26 EUR

(39): Volume: 900 Unit price: 5.26 EUR

(40): Volume: 677 Unit price: 5.23 EUR

(41): Volume: 360 Unit price: 5.24 EUR

(42): Volume: 800 Unit price: 5.24 EUR

(43): Volume: 767 Unit price: 5.225 EUR

(44): Volume: 579 Unit price: 5.245 EUR

(45): Volume: 423 Unit price: 5.245 EUR

(46): Volume: 220 Unit price: 5.235 EUR

(47): Volume: 2,400 Unit price: 5.24 EUR

(48): Volume: 810 Unit price: 5.24 EUR

(49): Volume: 360 Unit price: 5.235 EUR

(50): Volume: 3,283 Unit price: 5.235 EUR

(51): Volume: 687 Unit price: 5.21 EUR

(52): Volume: 283 Unit price: 5.215 EUR

(53): Volume: 273 Unit price: 5.215 EUR

(54): Volume: 2,400 Unit price: 5.215 EUR

(55): Volume: 562 Unit price: 5.215 EUR

(56): Volume: 48 Unit price: 5.215 EUR

(57): Volume: 2,384 Unit price: 5.215 EUR

(58): Volume: 233 Unit price: 5.205 EUR

(59): Volume: 545 Unit price: 5.205 EUR

(60): Volume: 545 Unit price: 5.205 EUR

(61): Volume: 545 Unit price: 5.205 EUR

(62): Volume: 545 Unit price: 5.205 EUR

(63): Volume: 355 Unit price: 5.205 EUR

(64): Volume: 545 Unit price: 5.205 EUR

(65): Volume: 545 Unit price: 5.205 EUR

(66): Volume: 112 Unit price: 5.205 EUR

(67): Volume: 112 Unit price: 5.205 EUR

(68): Volume: 59 Unit price: 5.205 EUR

(69): Volume: 276 Unit price: 5.205 EUR

(70): Volume: 44 Unit price: 5.205 EUR

(71): Volume: 491 Unit price: 5.205 EUR

(72): Volume: 1,194 Unit price: 5.205 EUR

(73): Volume: 1,843 Unit price: 5.205 EUR

(74): Volume: 782 Unit price: 5.205 EUR

(75): Volume: 1,194 Unit price: 5.205 EUR

(76): Volume: 1,194 Unit price: 5.205 EUR

(77): Volume: 957 Unit price: 5.19 EUR

(78): Volume: 633 Unit price: 5.18 EUR

(79): Volume: 34 Unit price: 5.18 EUR

(80): Volume: 1,400 Unit price: 5.18 EUR

(81): Volume: 667 Unit price: 5.18 EUR

(82): Volume: 62 Unit price: 5.165 EUR

(83): Volume: 2,869 Unit price: 5.165 EUR

(84): Volume: 509 Unit price: 5.155 EUR

(85): Volume: 509 Unit price: 5.155 EUR

(86): Volume: 620 Unit price: 5.16 EUR

(87): Volume: 430 Unit price: 5.16 EUR

(88): Volume: 1,139 Unit price: 5.16 EUR

(89): Volume: 297 Unit price: 5.16 EUR

(90): Volume: 1,200 Unit price: 5.16 EUR

(91): Volume: 57,351 Unit price: 5.16 EUR

(92): Volume: 166 Unit price: 5.16 EUR

(93): Volume: 664 Unit price: 5.16 EUR

(94): Volume: 297 Unit price: 5.155 EUR

(95): Volume: 562 Unit price: 5.155 EUR

(96): Volume: 562 Unit price: 5.155 EUR

(97): Volume: 539 Unit price: 5.16 EUR

(98): Volume: 508 Unit price: 5.125 EUR

(99): Volume: 1,505 Unit price: 5.125 EUR

(100): Volume: 508 Unit price: 5.125 EUR

(101): Volume: 508 Unit price: 5.125 EUR

(102): Volume: 612 Unit price: 5.105 EUR

(103): Volume: 456 Unit price: 5.105 EUR

(104): Volume: 150 Unit price: 5.105 EUR

(105): Volume: 6 Unit price: 5.105 EUR

(106): Volume: 612 Unit price: 5.105 EUR

(107): Volume: 612 Unit price: 5.105 EUR

(108): Volume: 557 Unit price: 5.105 EUR

(109): Volume: 1,702 Unit price: 5.105 EUR

(110): Volume: 1,702 Unit price: 5.105 EUR

(111): Volume: 1,609 Unit price: 5.105 EUR

(112): Volume: 2,357 Unit price: 5.105 EUR

(113): Volume: 514 Unit price: 5.1 EUR

(114): Volume: 1,981 Unit price: 5.105 EUR

(115): Volume: 633 Unit price: 5.11 EUR

(116): Volume: 744 Unit price: 5.11 EUR

(117): Volume: 649 Unit price: 5.11 EUR

(118): Volume: 451 Unit price: 5.115 EUR

(119): Volume: 1,311 Unit price: 5.12 EUR

(120): Volume: 244 Unit price: 5.125 EUR

(121): Volume: 684 Unit price: 5.125 EUR

(122): Volume: 684 Unit price: 5.125 EUR

(123): Volume: 267 Unit price: 5.125 EUR

(124): Volume: 188 Unit price: 5.135 EUR

(125): Volume: 900 Unit price: 5.135 EUR

(126): Volume: 607 Unit price: 5.135 EUR

(127): Volume: 129 Unit price: 5.135 EUR

(128): Volume: 584 Unit price: 5.12 EUR

(129): Volume: 2,000 Unit price: 5.12 EUR

(130): Volume: 445 Unit price: 5.11 EUR

(131): Volume: 909 Unit price: 5.12 EUR

(132): Volume: 199 Unit price: 5.12 EUR

(133): Volume: 410 Unit price: 5.115 EUR

(134): Volume: 1,046 Unit price: 5.12 EUR

(135): Volume: 303 Unit price: 5.13 EUR

(136): Volume: 616 Unit price: 5.13 EUR

(137): Volume: 900 Unit price: 5.13 EUR

(138): Volume: 341 Unit price: 5.125 EUR

(139): Volume: 570 Unit price: 5.125 EUR

(140): Volume: 900 Unit price: 5.125 EUR

(141): Volume: 25 Unit price: 5.125 EUR

(142): Volume: 139 Unit price: 5.12 EUR

(143): Volume: 517 Unit price: 5.12 EUR

(144): Volume: 383 Unit price: 5.12 EUR

(145): Volume: 689 Unit price: 5.12 EUR

(146): Volume: 21 Unit price: 5.12 EUR

(147): Volume: 588 Unit price: 5.12 EUR

(148): Volume: 308 Unit price: 5.11 EUR

(149): Volume: 1,316 Unit price: 5.12 EUR

(150): Volume: 975 Unit price: 5.125 EUR

(151): Volume: 530 Unit price: 5.135 EUR

(152): Volume: 900 Unit price: 5.135 EUR

(153): Volume: 421 Unit price: 5.12 EUR

(154): Volume: 275 Unit price: 5.12 EUR

(155): Volume: 900 Unit price: 5.12 EUR

(156): Volume: 1,828 Unit price: 5.125 EUR

(157): Volume: 1,169 Unit price: 5.125 EUR

(158): Volume: 584 Unit price: 5.125 EUR

(159): Volume: 490 Unit price: 5.13 EUR

(160): Volume: 665 Unit price: 5.135 EUR

(161): Volume: 55 Unit price: 5.135 EUR

(162): Volume: 210 Unit price: 5.135 EUR

(163): Volume: 678 Unit price: 5.13 EUR

(164): Volume: 615 Unit price: 5.14 EUR

(165): Volume: 428 Unit price: 5.145 EUR

(166): Volume: 198 Unit price: 5.155 EUR

(167): Volume: 618 Unit price: 5.155 EUR

(168): Volume: 584 Unit price: 5.155 EUR

(169): Volume: 55 Unit price: 5.155 EUR

(170): Volume: 1,102 Unit price: 5.155 EUR

(171): Volume: 618 Unit price: 5.155 EUR

(172): Volume: 477 Unit price: 5.14 EUR

(173): Volume: 1,149 Unit price: 5.14 EUR

(174): Volume: 1,149 Unit price: 5.14 EUR

(175): Volume: 604 Unit price: 5.13 EUR

(176): Volume: 1,772 Unit price: 5.13 EUR

(177): Volume: 648 Unit price: 5.115 EUR

(178): Volume: 242 Unit price: 5.12 EUR

(179): Volume: 1,151 Unit price: 5.12 EUR

(180): Volume: 1,151 Unit price: 5.12 EUR

(181): Volume: 1,151 Unit price: 5.12 EUR

(182): Volume: 600 Unit price: 5.12 EUR

(183): Volume: 138 Unit price: 5.09 EUR

(184): Volume: 900 Unit price: 5.09 EUR

(185): Volume: 1,553 Unit price: 5.09 EUR

(186): Volume: 38 Unit price: 5.09 EUR

(187): Volume: 486 Unit price: 5.09 EUR

(188): Volume: 666 Unit price: 5.075 EUR

(189): Volume: 30 Unit price: 5.075 EUR

(190): Volume: 80 Unit price: 5.075 EUR

(191): Volume: 1,054 Unit price: 5.085 EUR

(192): Volume: 1,115 Unit price: 5.09 EUR

(193): Volume: 1,134 Unit price: 5.1 EUR

(194): Volume: 846 Unit price: 5.1 EUR

(195): Volume: 743 Unit price: 5.105 EUR

(196): Volume: 356 Unit price: 5.105 EUR

(197): Volume: 356 Unit price: 5.105 EUR

(198): Volume: 356 Unit price: 5.105 EUR

(199): Volume: 688 Unit price: 5.105 EUR

(200): Volume: 680 Unit price: 5.11 EUR

(201): Volume: 1,518 Unit price: 5.11 EUR

(202): Volume: 236 Unit price: 5.11 EUR

(203): Volume: 1,021 Unit price: 5.11 EUR

(204): Volume: 200 Unit price: 5.13 EUR

(205): Volume: 786 Unit price: 5.13 EUR

(206): Volume: 283 Unit price: 5.135 EUR

(207): Volume: 2,292 Unit price: 5.135 EUR

(208): Volume: 300 Unit price: 5.135 EUR

(209): Volume: 583 Unit price: 5.15 EUR

(210): Volume: 568 Unit price: 5.16 EUR

(211): Volume: 964 Unit price: 5.165 EUR

(212): Volume: 623 Unit price: 5.17 EUR

(213): Volume: 1,719 Unit price: 5.17 EUR

(214): Volume: 1,719 Unit price: 5.17 EUR

(215): Volume: 309 Unit price: 5.14 EUR

(216): Volume: 2,273 Unit price: 5.14 EUR

(217): Volume: 1,373 Unit price: 5.14 EUR

(218): Volume: 587 Unit price: 5.145 EUR

(219): Volume: 133 Unit price: 5.115 EUR

(220): Volume: 657 Unit price: 5.115 EUR

(221): Volume: 1,700 Unit price: 5.115 EUR

(222): Volume: 1,043 Unit price: 5.11 EUR

(223): Volume: 400 Unit price: 5.11 EUR

(224): Volume: 2,444 Unit price: 5.11 EUR

(225): Volume: 463 Unit price: 5.11 EUR

(226): Volume: 637 Unit price: 5.115 EUR

(227): Volume: 400 Unit price: 5.115 EUR

(228): Volume: 661 Unit price: 5.125 EUR

(229): Volume: 1,707 Unit price: 5.125 EUR

(230): Volume: 734 Unit price: 5.12 EUR

(231): Volume: 491 Unit price: 5.12 EUR

(232): Volume: 305 Unit price: 5.12 EUR

(233): Volume: 1,819 Unit price: 5.135 EUR

(234): Volume: 690 Unit price: 5.125 EUR

(235): Volume: 589 Unit price: 5.13 EUR

(236): Volume: 594 Unit price: 5.125 EUR

(237): Volume: 241 Unit price: 5.125 EUR

(238): Volume: 244 Unit price: 5.14 EUR

(239): Volume: 515 Unit price: 5.14 EUR

(240): Volume: 515 Unit price: 5.14 EUR

(241): Volume: 515 Unit price: 5.14 EUR

(242): Volume: 515 Unit price: 5.14 EUR

(243): Volume: 453 Unit price: 5.15 EUR

(244): Volume: 25 Unit price: 5.15 EUR

(245): Volume: 100,000 Unit price: 5.14 EUR

(246): Volume: 500 Unit price: 5.14 EUR

(247): Volume: 455 Unit price: 5.135 EUR

(248): Volume: 593 Unit price: 5.14 EUR

(249): Volume: 683 Unit price: 5.145 EUR

(250): Volume: 1,700 Unit price: 5.14 EUR

(251): Volume: 1,292 Unit price: 5.135 EUR

(252): Volume: 539 Unit price: 5.14 EUR

(253): Volume: 585 Unit price: 5.155 EUR

(254): Volume: 487 Unit price: 5.16 EUR

(255): Volume: 452 Unit price: 5.165 EUR

(256): Volume: 990 Unit price: 5.175 EUR

(257): Volume: 483 Unit price: 5.17 EUR

(258): Volume: 10 Unit price: 5.17 EUR

(259): Volume: 400 Unit price: 5.165 EUR

(260): Volume: 100 Unit price: 5.165 EUR

(261): Volume: 189 Unit price: 5.175 EUR

(262): Volume: 383 Unit price: 5.175 EUR

(263): Volume: 2,450 Unit price: 5.185 EUR

(264): Volume: 247 Unit price: 5.19 EUR

(265): Volume: 253 Unit price: 5.19 EUR

(266): Volume: 500 Unit price: 5.19 EUR

(267): Volume: 582 Unit price: 5.19 EUR

(268): Volume: 46 Unit price: 5.155 EUR

(269): Volume: 400 Unit price: 5.155 EUR

(270): Volume: 326 Unit price: 5.165 EUR

(271): Volume: 400 Unit price: 5.165 EUR

(272): Volume: 509 Unit price: 5.18 EUR

(273): Volume: 557 Unit price: 5.19 EUR

(274): Volume: 514 Unit price: 5.195 EUR

(275): Volume: 236 Unit price: 5.195 EUR

(276): Volume: 332 Unit price: 5.205 EUR

(277): Volume: 797 Unit price: 5.19 EUR

(278): Volume: 254 Unit price: 5.2 EUR

(279): Volume: 931 Unit price: 5.2 EUR

(280): Volume: 229 Unit price: 5.135 EUR

(281): Volume: 507 Unit price: 5.135 EUR

(282): Volume: 543 Unit price: 5.155 EUR

(283): Volume: 580 Unit price: 5.155 EUR

(284): Volume: 580 Unit price: 5.155 EUR

(285): Volume: 606 Unit price: 5.15 EUR

(286): Volume: 536 Unit price: 5.155 EUR

(287): Volume: 148 Unit price: 5.155 EUR

(288): Volume: 126 Unit price: 5.165 EUR

(289): Volume: 683 Unit price: 5.165 EUR

(290): Volume: 420 Unit price: 5.165 EUR

(291): Volume: 645 Unit price: 5.145 EUR

(292): Volume: 20 Unit price: 5.145 EUR

(293): Volume: 648 Unit price: 5.135 EUR

(294): Volume: 704 Unit price: 5.15 EUR

(295): Volume: 338 Unit price: 5.15 EUR

(296): Volume: 538 Unit price: 5.15 EUR

(297): Volume: 100,000 Unit price: 5.16 EUR

(298): Volume: 353 Unit price: 5.17 EUR

(299): Volume: 230 Unit price: 5.2 EUR

(300): Volume: 391 Unit price: 5.2 EUR

(301): Volume: 352 Unit price: 5.225 EUR

(302): Volume: 110 Unit price: 5.225 EUR

(303): Volume: 525 Unit price: 5.275 EUR

(304): Volume: 471 Unit price: 5.285 EUR

(305): Volume: 200 Unit price: 5.29 EUR

(306): Volume: 581 Unit price: 5.29 EUR

(307): Volume: 581 Unit price: 5.29 EUR

(308): Volume: 581 Unit price: 5.29 EUR

(309): Volume: 533 Unit price: 5.29 EUR

(310): Volume: 533 Unit price: 5.29 EUR

(311): Volume: 533 Unit price: 5.29 EUR

(312): Volume: 278 Unit price: 5.3 EUR

(313): Volume: 1,695 Unit price: 5.3 EUR

(314): Volume: 492 Unit price: 5.275 EUR

(315): Volume: 492 Unit price: 5.275 EUR

(316): Volume: 492 Unit price: 5.275 EUR

(317): Volume: 222 Unit price: 5.285 EUR

(318): Volume: 200 Unit price: 5.28 EUR

(319): Volume: 360 Unit price: 5.28 EUR

(320): Volume: 145 Unit price: 5.24 EUR

(321): Volume: 350 Unit price: 5.24 EUR

(322): Volume: 350 Unit price: 5.235 EUR

(323): Volume: 460 Unit price: 5.22 EUR

(324): Volume: 969 Unit price: 5.235 EUR

(325): Volume: 183 Unit price: 5.19 EUR

(326): Volume: 3 Unit price: 5.24 EUR

(327): Volume: 12 Unit price: 5.24 EUR

(328): Volume: 8 Unit price: 5.24 EUR

(329): Volume: 14 Unit price: 5.24 EUR

(330): Volume: 30 Unit price: 5.24 EUR

(331): Volume: 4 Unit price: 5.24 EUR

(332): Volume: 2 Unit price: 5.24 EUR

(333): Volume: 49 Unit price: 5.24 EUR

Aggregated transactions

(333): Volume: 496,174 Volume weighted average price: 5.15955 EUR

____________________________________________

Transaction date: 2020-03-06

Venue: XPAC

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 1,273 Unit price: 5.175 EUR

Aggregated transactions

(1): Volume: 1,273 Volume weighted average price: 5.175 EUR

____________________________________________

Transaction date: 2020-03-06

Venue: POSIT (XPOS)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 1,000 Unit price: 5.235 EUR

(2): Volume: 374 Unit price: 5.195 EUR

(3): Volume: 398 Unit price: 5.195 EUR

(4): Volume: 33,822 Unit price: 5.165 EUR

(5): Volume: 300 Unit price: 5.155 EUR

(6): Volume: 450 Unit price: 5.135 EUR

(7): Volume: 886 Unit price: 5.135 EUR

(8): Volume: 1,408 Unit price: 5.135 EUR

(9): Volume: 514 Unit price: 5.155 EUR

(10): Volume: 252 Unit price: 5.148 EUR

(11): Volume: 6,893 Unit price: 5.175 EUR

(12): Volume: 9,895 Unit price: 5.175 EUR

(13): Volume: 72,244 Unit price: 5.175 EUR

(14): Volume: 400 Unit price: 5.17 EUR

Aggregated transactions

(14): Volume: 128,836 Volume weighted average price: 5.17191 EUR

____________________________________________

Transaction date: 2020-03-06

Venue: UBS MTF (XUBS)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 3,417 Unit price: 5.223 EUR

(2): Volume: 5,679 Unit price: 5.223 EUR

(3): Volume: 2,262 Unit price: 5.223 EUR

(4): Volume: 466 Unit price: 5.225 EUR

(5): Volume: 1,308 Unit price: 5.228 EUR

(6): Volume: 206 Unit price: 5.213 EUR

(7): Volume: 610 Unit price: 5.215 EUR

(8): Volume: 613 Unit price: 5.26 EUR

(9): Volume: 663 Unit price: 5.255 EUR

(10): Volume: 327 Unit price: 5.235 EUR

(11): Volume: 438 Unit price: 5.238 EUR

(12): Volume: 370 Unit price: 5.22 EUR

(13): Volume: 499 Unit price: 5.225 EUR

(14): Volume: 396 Unit price: 5.215 EUR

(15): Volume: 457 Unit price: 5.22 EUR

(16): Volume: 367 Unit price: 5.21 EUR

(17): Volume: 454 Unit price: 5.21 EUR

(18): Volume: 1,139 Unit price: 5.198 EUR

(19): Volume: 1,663 Unit price: 5.18 EUR

(20): Volume: 957 Unit price: 5.183 EUR

(21): Volume: 243 Unit price: 5.183 EUR

(22): Volume: 322 Unit price: 5.195 EUR

(23): Volume: 221 Unit price: 5.195 EUR

(24): Volume: 204 Unit price: 5.195 EUR

(25): Volume: 390 Unit price: 5.195 EUR

(26): Volume: 390 Unit price: 5.195 EUR

(27): Volume: 390 Unit price: 5.195 EUR

(28): Volume: 390 Unit price: 5.195 EUR

(29): Volume: 390 Unit price: 5.195 EUR

(30): Volume: 390 Unit price: 5.195 EUR

(31): Volume: 247 Unit price: 5.195 EUR

(32): Volume: 2,003 Unit price: 5.195 EUR

(33): Volume: 2,055 Unit price: 5.195 EUR

(34): Volume: 2,055 Unit price: 5.195 EUR

(35): Volume: 2,055 Unit price: 5.195 EUR

(36): Volume: 2,055 Unit price: 5.195 EUR

(37): Volume: 2,055 Unit price: 5.195 EUR

(38): Volume: 2,055 Unit price: 5.195 EUR

(39): Volume: 2,055 Unit price: 5.195 EUR

(40): Volume: 2,377 Unit price: 5.195 EUR

(41): Volume: 1,691 Unit price: 5.195 EUR

(42): Volume: 620 Unit price: 5.17 EUR

(43): Volume: 2,823 Unit price: 5.17 EUR

(44): Volume: 7,868 Unit price: 5.17 EUR

(45): Volume: 573 Unit price: 5.165 EUR

(46): Volume: 641 Unit price: 5.155 EUR

(47): Volume: 677 Unit price: 5.13 EUR

(48): Volume: 996 Unit price: 5.11 EUR

(49): Volume: 197 Unit price: 5.108 EUR

(50): Volume: 1,125 Unit price: 5.11 EUR

(51): Volume: 633 Unit price: 5.105 EUR

(52): Volume: 1,323 Unit price: 5.103 EUR

(53): Volume: 190 Unit price: 5.105 EUR

(54): Volume: 336 Unit price: 5.105 EUR

(55): Volume: 570 Unit price: 5.115 EUR

(56): Volume: 301 Unit price: 5.125 EUR

(57): Volume: 2,037 Unit price: 5.115 EUR

(58): Volume: 626 Unit price: 5.125 EUR

(59): Volume: 830 Unit price: 5.125 EUR

(60): Volume: 190 Unit price: 5.135 EUR

(61): Volume: 238 Unit price: 5.128 EUR

(62): Volume: 1,106 Unit price: 5.155 EUR

(63): Volume: 1,259 Unit price: 5.145 EUR

(64): Volume: 625 Unit price: 5.145 EUR

(65): Volume: 599 Unit price: 5.135 EUR

(66): Volume: 258 Unit price: 5.095 EUR

(67): Volume: 334 Unit price: 5.135 EUR

(68): Volume: 238 Unit price: 5.133 EUR

(69): Volume: 238 Unit price: 5.133 EUR

(70): Volume: 718 Unit price: 5.155 EUR

(71): Volume: 211 Unit price: 5.153 EUR

(72): Volume: 333 Unit price: 5.155 EUR

(73): Volume: 1,037 Unit price: 5.148 EUR

(74): Volume: 333 Unit price: 5.145 EUR

(75): Volume: 266 Unit price: 5.12 EUR

(76): Volume: 358 Unit price: 5.11 EUR

(77): Volume: 387 Unit price: 5.133 EUR

(78): Volume: 2,651 Unit price: 5.11 EUR

(79): Volume: 334 Unit price: 5.125 EUR

(80): Volume: 196 Unit price: 5.125 EUR

(81): Volume: 701 Unit price: 5.14 EUR

(82): Volume: 193 Unit price: 5.143 EUR

(83): Volume: 293 Unit price: 5.143 EUR

(84): Volume: 645 Unit price: 5.14 EUR

(85): Volume: 247 Unit price: 5.185 EUR

(86): Volume: 810 Unit price: 5.175 EUR

(87): Volume: 503 Unit price: 5.195 EUR

(88): Volume: 401 Unit price: 5.195 EUR

(89): Volume: 356 Unit price: 5.18 EUR

(90): Volume: 208 Unit price: 5.143 EUR

(91): Volume: 550 Unit price: 5.16 EUR

(92): Volume: 340 Unit price: 5.175 EUR

(93): Volume: 367 Unit price: 5.183 EUR

(94): Volume: 422 Unit price: 5.205 EUR

(95): Volume: 716 Unit price: 5.24 EUR

(96): Volume: 1,481 Unit price: 5.24 EUR

(97): Volume: 1,098 Unit price: 5.24 EUR

(98): Volume: 919 Unit price: 5.24 EUR

(99): Volume: 850 Unit price: 5.23 EUR

(100): Volume: 4,186 Unit price: 5.23 EUR

(101): Volume: 1,749 Unit price: 5.255 EUR

(102): Volume: 4,531 Unit price: 5.255 EUR

(103): Volume: 4,531 Unit price: 5.258 EUR

(104): Volume: 299 Unit price: 5.295 EUR

(105): Volume: 188 Unit price: 5.228 EUR

(106): Volume: 192 Unit price: 5.228 EUR

(107): Volume: 192 Unit price: 5.228 EUR

(108): Volume: 347 Unit price: 5.163 EUR

(109): Volume: 10,000 Unit price: 5.193 EUR

Aggregated transactions

(109): Volume: 117,914 Volume weighted average price: 5.19121 EUR

 

The acquisitions reported above are 2,320,097 B shares.

 

METSÄ BOARD CORPORATION

Further information:

Katri Sundström, VP, Investor Relations, tel. +358 10 462 0101

Juhani Pitkänen, Secretary to the Board, Metsä Board, tel. +358 10 465 5240

Metsä Board 

www.metsaboard.com 

Metsä Board is a leading European producer of premium fresh fibre paperboards and forerunner in sustainability. We produce premium lightweight folding boxboards, food service boards and white kraftliners for consumer goods packaging as well as retail-ready and food service applications. We work together with our customers on a global scale to innovate solutions for better consumer experiences with less environmental impact. The pure fresh fibres Metsä Board uses are a renewable resource, traceable to origin in sustainably managed northern forests. We aim for completely fossil free mills and raw materials by 2030. 
   

The global sales network of Metsä Board supports customers worldwide, including brand owners, retailers, converters and merchants. In 2019, the company’s sales totalled EUR 1.9 billion, and it has approximately 2,400 employees. Metsä Board, part of Metsä Group, is listed on the Nasdaq Helsinki. 

Follow Metsä Board: Twitter LinkedIn YouTube Instagram  

 

Subscribe