Metsä Board Corporation: Managers’ transactions

Metsä Board Corporation Managers’ transactions 12 March 2020 at 12:00 noon EET

Metsäliitto Cooperative, which is a closely associated party to Metsä Board’s chairman and two members of the Board, has acquired on 9 March 2020 and 10 March 2020 Metsä Board Corporation’s B shares.

Metsä Board Oyj - Managers' Transactions

____________________________________________

Person subject to the notification requirement

Name: Metsäliitto Osuuskunta

Position: Closely associated person

(X) Legal person

(1):Person Discharging Managerial Responsibilities In Issuer

Name: Hämälä Ilkka

Position: Member of the Board

Issuer: Metsä Board Oyj

LEI: 743700KKB8Q035K38488

Notification type: INITIAL NOTIFICATION

Reference number: 743700KKB8Q035K38488_20200311211840_5

____________________________________________

Transaction date: 2020-03-09

Venue: AQXE

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 147 Unit price: 4.89 EUR

(2): Volume: 152 Unit price: 4.89 EUR

(3): Volume: 900 Unit price: 4.89 EUR

(4): Volume: 173 Unit price: 4.89 EUR

(5): Volume: 900 Unit price: 4.9 EUR

(6): Volume: 900 Unit price: 4.86 EUR

(7): Volume: 766 Unit price: 4.89 EUR

(8): Volume: 414 Unit price: 4.88 EUR

(9): Volume: 279 Unit price: 4.88 EUR

(10): Volume: 900 Unit price: 4.87 EUR

(11): Volume: 900 Unit price: 4.87 EUR

(12): Volume: 352 Unit price: 4.87 EUR

(13): Volume: 900 Unit price: 4.84 EUR

(14): Volume: 900 Unit price: 4.82 EUR

(15): Volume: 608 Unit price: 4.82 EUR

(16): Volume: 861 Unit price: 4.86 EUR

(17): Volume: 900 Unit price: 4.84 EUR

(18): Volume: 807 Unit price: 4.87 EUR

(19): Volume: 206 Unit price: 4.87 EUR

(20): Volume: 10 Unit price: 4.94 EUR

(21): Volume: 900 Unit price: 4.98 EUR

(22): Volume: 12 Unit price: 4.93 EUR

(23): Volume: 482 Unit price: 4.91 EUR

(24): Volume: 900 Unit price: 4.91 EUR

(25): Volume: 538 Unit price: 4.89 EUR

(26): Volume: 550 Unit price: 4.87 EUR

(27): Volume: 794 Unit price: 4.87 EUR

Aggregated transactions

(27): Volume: 16,151 Volume weighted average price: 4.87595 EUR

____________________________________________

Transaction date: 2020-03-09

Venue: BATD

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 852 Unit price: 4.9 EUR

(2): Volume: 1,708 Unit price: 4.9 EUR

(3): Volume: 2,000 Unit price: 4.86 EUR

(4): Volume: 1,052 Unit price: 4.86 EUR

(5): Volume: 649 Unit price: 4.91 EUR

(6): Volume: 600 Unit price: 4.91 EUR

(7): Volume: 5,193 Unit price: 4.92 EUR

(8): Volume: 594 Unit price: 4.92 EUR

(9): Volume: 3,788 Unit price: 4.89 EUR

(10): Volume: 700 Unit price: 4.9 EUR

(11): Volume: 700 Unit price: 4.9 EUR

(12): Volume: 388 Unit price: 4.9 EUR

(13): Volume: 1,000 Unit price: 4.89 EUR

(14): Volume: 600 Unit price: 4.89 EUR

(15): Volume: 1,046 Unit price: 4.89 EUR

(16): Volume: 1,284 Unit price: 4.89 EUR

(17): Volume: 1,471 Unit price: 4.89 EUR

(18): Volume: 1,013 Unit price: 4.89 EUR

(19): Volume: 1,047 Unit price: 4.88 EUR

Aggregated transactions

(19): Volume: 25,685 Volume weighted average price: 4.89545 EUR

____________________________________________

Transaction date: 2020-03-09

Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 196 Unit price: 4.89 EUR

(2): Volume: 300 Unit price: 4.89 EUR

(3): Volume: 147 Unit price: 4.86 EUR

(4): Volume: 227 Unit price: 4.98 EUR

Aggregated transactions

(4): Volume: 870 Volume weighted average price: 4.90841 EUR

____________________________________________

Transaction date: 2020-03-09

Venue: BATP

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 450 Unit price: 4.9 EUR

(2): Volume: 464 Unit price: 4.9 EUR

(3): Volume: 901 Unit price: 4.9 EUR

(4): Volume: 882 Unit price: 4.9 EUR

(5): Volume: 450 Unit price: 4.9 EUR

(6): Volume: 935 Unit price: 4.86 EUR

(7): Volume: 23 Unit price: 4.86 EUR

(8): Volume: 466 Unit price: 4.86 EUR

(9): Volume: 464 Unit price: 4.86 EUR

(10): Volume: 468 Unit price: 4.86 EUR

(11): Volume: 33 Unit price: 4.86 EUR

(12): Volume: 502 Unit price: 4.86 EUR

(13): Volume: 47 Unit price: 4.86 EUR

(14): Volume: 502 Unit price: 4.86 EUR

(15): Volume: 92 Unit price: 4.86 EUR

(16): Volume: 424 Unit price: 4.87 EUR

(17): Volume: 236 Unit price: 4.87 EUR

(18): Volume: 464 Unit price: 4.87 EUR

(19): Volume: 25 Unit price: 4.87 EUR

(20): Volume: 1,106 Unit price: 4.85 EUR

(21): Volume: 425 Unit price: 4.84 EUR

(22): Volume: 32 Unit price: 4.84 EUR

(23): Volume: 464 Unit price: 4.86 EUR

(24): Volume: 23 Unit price: 4.86 EUR

(25): Volume: 23 Unit price: 4.83 EUR

(26): Volume: 464 Unit price: 4.83 EUR

(27): Volume: 464 Unit price: 4.84 EUR

(28): Volume: 58 Unit price: 4.84 EUR

(29): Volume: 611 Unit price: 4.84 EUR

(30): Volume: 464 Unit price: 4.87 EUR

(31): Volume: 464 Unit price: 4.83 EUR

(32): Volume: 984 Unit price: 4.82 EUR

(33): Volume: 464 Unit price: 4.82 EUR

(34): Volume: 62 Unit price: 4.82 EUR

(35): Volume: 464 Unit price: 4.86 EUR

(36): Volume: 21 Unit price: 4.86 EUR

(37): Volume: 464 Unit price: 4.84 EUR

(38): Volume: 27 Unit price: 4.84 EUR

(39): Volume: 464 Unit price: 4.86 EUR

(40): Volume: 464 Unit price: 4.86 EUR

(41): Volume: 464 Unit price: 4.89 EUR

(42): Volume: 20 Unit price: 4.89 EUR

(43): Volume: 4,497 Unit price: 4.89 EUR

(44): Volume: 1,055 Unit price: 4.89 EUR

(45): Volume: 464 Unit price: 4.89 EUR

(46): Volume: 92 Unit price: 4.89 EUR

(47): Volume: 464 Unit price: 4.92 EUR

(48): Volume: 464 Unit price: 4.98 EUR

(49): Volume: 236 Unit price: 4.98 EUR

(50): Volume: 464 Unit price: 4.97 EUR

(51): Volume: 236 Unit price: 4.97 EUR

(52): Volume: 900 Unit price: 4.92 EUR

(53): Volume: 435 Unit price: 4.88 EUR

(54): Volume: 236 Unit price: 4.88 EUR

(55): Volume: 464 Unit price: 4.88 EUR

Aggregated transactions

(55): Volume: 26,331 Volume weighted average price: 4.87761 EUR

____________________________________________

Transaction date: 2020-03-09

Venue: BLOCKMATCH (BLOX)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 2,211 Unit price: 4.94 EUR

(2): Volume: 600 Unit price: 4.94 EUR

(3): Volume: 600 Unit price: 4.92 EUR

(4): Volume: 500 Unit price: 4.85 EUR

(5): Volume: 5,425 Unit price: 4.87 EUR

(6): Volume: 2,994 Unit price: 4.87 EUR

(7): Volume: 1,000 Unit price: 4.87 EUR

(8): Volume: 600 Unit price: 4.86 EUR

(9): Volume: 413 Unit price: 4.84 EUR

(10): Volume: 418 Unit price: 4.86 EUR

(11): Volume: 5,425 Unit price: 4.86 EUR

(12): Volume: 2,575 Unit price: 4.86 EUR

(13): Volume: 2,725 Unit price: 4.87 EUR

(14): Volume: 3,825 Unit price: 4.87 EUR

(15): Volume: 1,000 Unit price: 4.86 EUR

(16): Volume: 600 Unit price: 4.84 EUR

(17): Volume: 500 Unit price: 4.83 EUR

(18): Volume: 600 Unit price: 4.83 EUR

(19): Volume: 1,304 Unit price: 4.9 EUR

(20): Volume: 2,869 Unit price: 4.9 EUR

(21): Volume: 1,768 Unit price: 4.9 EUR

(22): Volume: 3,000 Unit price: 4.89 EUR

(23): Volume: 2,000 Unit price: 4.89 EUR

(24): Volume: 600 Unit price: 4.88 EUR

(25): Volume: 1,000 Unit price: 4.88 EUR

(26): Volume: 600 Unit price: 4.86 EUR

(27): Volume: 600 Unit price: 4.86 EUR

(28): Volume: 600 Unit price: 4.84 EUR

(29): Volume: 529 Unit price: 4.86 EUR

(30): Volume: 528 Unit price: 4.87 EUR

(31): Volume: 526 Unit price: 4.89 EUR

(32): Volume: 1,279 Unit price: 4.91 EUR

(33): Volume: 7,872 Unit price: 4.91 EUR

(34): Volume: 7,872 Unit price: 4.92 EUR

(35): Volume: 908 Unit price: 4.93 EUR

(36): Volume: 1,520 Unit price: 4.94 EUR

(37): Volume: 437 Unit price: 4.95 EUR

(38): Volume: 437 Unit price: 4.96 EUR

(39): Volume: 437 Unit price: 4.96 EUR

(40): Volume: 437 Unit price: 4.96 EUR

(41): Volume: 400 Unit price: 4.95 EUR

(42): Volume: 418 Unit price: 4.97 EUR

(43): Volume: 418 Unit price: 4.97 EUR

(44): Volume: 1,259 Unit price: 4.99 EUR

(45): Volume: 9,000 Unit price: 4.99 EUR

(46): Volume: 6,011 Unit price: 4.99 EUR

(47): Volume: 1,348 Unit price: 4.98 EUR

(48): Volume: 2,000 Unit price: 4.98 EUR

(49): Volume: 4,132 Unit price: 4.98 EUR

(50): Volume: 2,000 Unit price: 4.98 EUR

(51): Volume: 600 Unit price: 4.97 EUR

(52): Volume: 9,000 Unit price: 4.98 EUR

(53): Volume: 2,000 Unit price: 4.98 EUR

(54): Volume: 518 Unit price: 4.97 EUR

(55): Volume: 1,427 Unit price: 4.97 EUR

(56): Volume: 2,916 Unit price: 4.97 EUR

(57): Volume: 9,000 Unit price: 4.97 EUR

(58): Volume: 1,316 Unit price: 4.97 EUR

(59): Volume: 5,289 Unit price: 4.97 EUR

(60): Volume: 2,000 Unit price: 4.96 EUR

(61): Volume: 2,000 Unit price: 4.96 EUR

(62): Volume: 2,000 Unit price: 4.96 EUR

(63): Volume: 2,000 Unit price: 4.95 EUR

(64): Volume: 2,000 Unit price: 4.94 EUR

(65): Volume: 600 Unit price: 4.93 EUR

(66): Volume: 2,160 Unit price: 4.96 EUR

(67): Volume: 5,278 Unit price: 4.96 EUR

(68): Volume: 2,000 Unit price: 4.95 EUR

(69): Volume: 7,278 Unit price: 4.95 EUR

(70): Volume: 4,678 Unit price: 4.95 EUR

(71): Volume: 2,000 Unit price: 4.94 EUR

(72): Volume: 600 Unit price: 4.92 EUR

(73): Volume: 1,655 Unit price: 4.95 EUR

(74): Volume: 2,022 Unit price: 4.95 EUR

(75): Volume: 800 Unit price: 4.95 EUR

(76): Volume: 455 Unit price: 4.95 EUR

(77): Volume: 2,000 Unit price: 4.94 EUR

(78): Volume: 455 Unit price: 4.94 EUR

(79): Volume: 2,000 Unit price: 4.94 EUR

(80): Volume: 455 Unit price: 4.94 EUR

(81): Volume: 931 Unit price: 4.94 EUR

(82): Volume: 2,000 Unit price: 4.93 EUR

(83): Volume: 1,455 Unit price: 4.92 EUR

(84): Volume: 1,000 Unit price: 4.92 EUR

(85): Volume: 655 Unit price: 4.92 EUR

(86): Volume: 1,000 Unit price: 4.92 EUR

(87): Volume: 400 Unit price: 4.92 EUR

(88): Volume: 400 Unit price: 4.92 EUR

(89): Volume: 780 Unit price: 4.93 EUR

(90): Volume: 903 Unit price: 4.96 EUR

(91): Volume: 1,685 Unit price: 4.94 EUR

(92): Volume: 1,180 Unit price: 4.94 EUR

(93): Volume: 761 Unit price: 4.95 EUR

(94): Volume: 870 Unit price: 4.91 EUR

(95): Volume: 1,001 Unit price: 4.87 EUR

(96): Volume: 724 Unit price: 4.84 EUR

(97): Volume: 1,168 Unit price: 4.85 EUR

(98): Volume: 1,093 Unit price: 4.84 EUR

(99): Volume: 2,000 Unit price: 4.84 EUR

(100): Volume: 2,000 Unit price: 4.85 EUR

(101): Volume: 1,001 Unit price: 4.84 EUR

(102): Volume: 777 Unit price: 4.88 EUR

(103): Volume: 1,550 Unit price: 4.88 EUR

(104): Volume: 387 Unit price: 4.88 EUR

(105): Volume: 841 Unit price: 4.9 EUR

(106): Volume: 841 Unit price: 4.9 EUR

(107): Volume: 386 Unit price: 4.89 EUR

(108): Volume: 385 Unit price: 4.89 EUR

(109): Volume: 600 Unit price: 4.88 EUR

(110): Volume: 800 Unit price: 4.86 EUR

Aggregated transactions

(110): Volume: 202,196 Volume weighted average price: 4.92995 EUR

____________________________________________

Transaction date: 2020-03-09

Venue: BRFQ

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 1,482 Unit price: 4.87 EUR

Aggregated transactions

(1): Volume: 1,482 Volume weighted average price: 4.87 EUR

____________________________________________

Transaction date: 2020-03-09

Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 2,758 Unit price: 4.9 EUR

(2): Volume: 2,758 Unit price: 4.9 EUR

(3): Volume: 836 Unit price: 4.9 EUR

(4): Volume: 766 Unit price: 4.89 EUR

(5): Volume: 753 Unit price: 4.89 EUR

(6): Volume: 2,026 Unit price: 4.86 EUR

(7): Volume: 413 Unit price: 4.84 EUR

(8): Volume: 427 Unit price: 4.86 EUR

(9): Volume: 457 Unit price: 4.86 EUR

(10): Volume: 457 Unit price: 4.86 EUR

(11): Volume: 2,029 Unit price: 4.83 EUR

(12): Volume: 500 Unit price: 4.85 EUR

(13): Volume: 2,792 Unit price: 4.86 EUR

(14): Volume: 400 Unit price: 4.83 EUR

(15): Volume: 471 Unit price: 4.83 EUR

(16): Volume: 471 Unit price: 4.82 EUR

(17): Volume: 1,000 Unit price: 4.81 EUR

(18): Volume: 391 Unit price: 4.84 EUR

(19): Volume: 391 Unit price: 4.84 EUR

(20): Volume: 391 Unit price: 4.84 EUR

(21): Volume: 799 Unit price: 4.84 EUR

(22): Volume: 441 Unit price: 4.84 EUR

(23): Volume: 474 Unit price: 4.84 EUR

(24): Volume: 493 Unit price: 4.84 EUR

(25): Volume: 543 Unit price: 4.85 EUR

(26): Volume: 543 Unit price: 4.85 EUR

(27): Volume: 528 Unit price: 4.87 EUR

(28): Volume: 759 Unit price: 4.9 EUR

(29): Volume: 1,000 Unit price: 4.9 EUR

(30): Volume: 2,684 Unit price: 4.91 EUR

(31): Volume: 383 Unit price: 4.97 EUR

(32): Volume: 386 Unit price: 4.97 EUR

(33): Volume: 362 Unit price: 4.98 EUR

(34): Volume: 617 Unit price: 4.99 EUR

(35): Volume: 470 Unit price: 4.95 EUR

(36): Volume: 413 Unit price: 4.93 EUR

(37): Volume: 405 Unit price: 4.93 EUR

(38): Volume: 2,400 Unit price: 4.94 EUR

(39): Volume: 13,913 Unit price: 4.92 EUR

(40): Volume: 1,000 Unit price: 4.92 EUR

(41): Volume: 3,933 Unit price: 4.89 EUR

(42): Volume: 387 Unit price: 4.9 EUR

(43): Volume: 401 Unit price: 4.89 EUR

(44): Volume: 402 Unit price: 4.9 EUR

(45): Volume: 945 Unit price: 4.89 EUR

(46): Volume: 386 Unit price: 4.87 EUR

(47): Volume: 386 Unit price: 4.87 EUR

(48): Volume: 377 Unit price: 4.87 EUR

Aggregated transactions

(48): Volume: 56,317 Volume weighted average price: 4.89299 EUR

____________________________________________

Transaction date: 2020-03-09

Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 538 Unit price: 4.89 EUR

(2): Volume: 267 Unit price: 4.89 EUR

(3): Volume: 424 Unit price: 4.89 EUR

(4): Volume: 198 Unit price: 4.89 EUR

(5): Volume: 200 Unit price: 4.89 EUR

(6): Volume: 177 Unit price: 4.89 EUR

(7): Volume: 204 Unit price: 4.89 EUR

(8): Volume: 255 Unit price: 4.89 EUR

(9): Volume: 274 Unit price: 4.89 EUR

(10): Volume: 106 Unit price: 4.89 EUR

(11): Volume: 44 Unit price: 4.92 EUR

(12): Volume: 48 Unit price: 4.93 EUR

(13): Volume: 26 Unit price: 4.91 EUR

(14): Volume: 50 Unit price: 4.92 EUR

(15): Volume: 80 Unit price: 4.93 EUR

(16): Volume: 80 Unit price: 4.93 EUR

(17): Volume: 55 Unit price: 4.93 EUR

(18): Volume: 54 Unit price: 4.92 EUR

(19): Volume: 44 Unit price: 4.94 EUR

(20): Volume: 46 Unit price: 4.93 EUR

(21): Volume: 44 Unit price: 4.91 EUR

(22): Volume: 254 Unit price: 4.86 EUR

(23): Volume: 255 Unit price: 4.86 EUR

(24): Volume: 54 Unit price: 4.85 EUR

(25): Volume: 66 Unit price: 4.85 EUR

(26): Volume: 72 Unit price: 4.85 EUR

(27): Volume: 45 Unit price: 4.86 EUR

(28): Volume: 71 Unit price: 4.87 EUR

(29): Volume: 175 Unit price: 4.87 EUR

(30): Volume: 155 Unit price: 4.87 EUR

(31): Volume: 123 Unit price: 4.86 EUR

(32): Volume: 352 Unit price: 4.86 EUR

(33): Volume: 59 Unit price: 4.86 EUR

(34): Volume: 63 Unit price: 4.87 EUR

(35): Volume: 45 Unit price: 4.85 EUR

(36): Volume: 155 Unit price: 4.87 EUR

(37): Volume: 47 Unit price: 4.97 EUR

(38): Volume: 47 Unit price: 4.93 EUR

(39): Volume: 50 Unit price: 4.96 EUR

(40): Volume: 50 Unit price: 4.96 EUR

(41): Volume: 50 Unit price: 4.96 EUR

(42): Volume: 91 Unit price: 4.92 EUR

(43): Volume: 49 Unit price: 4.94 EUR

(44): Volume: 78 Unit price: 4.89 EUR

(45): Volume: 55 Unit price: 4.91 EUR

Aggregated transactions

(45): Volume: 5,675 Volume weighted average price: 4.88794 EUR

____________________________________________

Transaction date: 2020-03-09

Venue: DHEL

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 2,000 Unit price: 4.94 EUR

(2): Volume: 400 Unit price: 4.85 EUR

(3): Volume: 1,000 Unit price: 4.86 EUR

(4): Volume: 2,026 Unit price: 4.86 EUR

(5): Volume: 3,000 Unit price: 4.84 EUR

(6): Volume: 1,000 Unit price: 4.86 EUR

(7): Volume: 500 Unit price: 4.89 EUR

(8): Volume: 585 Unit price: 4.91 EUR

(9): Volume: 1,165 Unit price: 4.92 EUR

(10): Volume: 500 Unit price: 4.9 EUR

(11): Volume: 400 Unit price: 4.9 EUR

(12): Volume: 868 Unit price: 4.89 EUR

(13): Volume: 600 Unit price: 4.89 EUR

(14): Volume: 811 Unit price: 4.9 EUR

(15): Volume: 494 Unit price: 4.9 EUR

(16): Volume: 630 Unit price: 4.89 EUR

(17): Volume: 500 Unit price: 4.89 EUR

(18): Volume: 1,074 Unit price: 4.88 EUR

Aggregated transactions

(18): Volume: 17,553 Volume weighted average price: 4.88266 EUR

____________________________________________

Transaction date: 2020-03-09

Venue: MHEL

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 1,234 Unit price: 4.86 EUR

(2): Volume: 920 Unit price: 4.86 EUR

(3): Volume: 424 Unit price: 4.86 EUR

(4): Volume: 1,239 Unit price: 4.84 EUR

(5): Volume: 1,237 Unit price: 4.85 EUR

(6): Volume: 1,237 Unit price: 4.85 EUR

(7): Volume: 1,236 Unit price: 4.86 EUR

(8): Volume: 1,234 Unit price: 4.86 EUR

(9): Volume: 1,243 Unit price: 4.83 EUR

(10): Volume: 1,049 Unit price: 4.85 EUR

(11): Volume: 11,266 Unit price: 4.89 EUR

(12): Volume: 9,877 Unit price: 4.89 EUR

(13): Volume: 1,226 Unit price: 4.9 EUR

(14): Volume: 895 Unit price: 4.95 EUR

(15): Volume: 1,162 Unit price: 4.95 EUR

(16): Volume: 1,232 Unit price: 4.87 EUR

(17): Volume: 1,232 Unit price: 4.88 EUR

Aggregated transactions

(17): Volume: 37,943 Volume weighted average price: 4.8813 EUR

____________________________________________

Transaction date: 2020-03-09

Venue: SIGMA X MTF (SGMX)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 530 Unit price: 4.85 EUR

(2): Volume: 529 Unit price: 4.86 EUR

(3): Volume: 528 Unit price: 4.87 EUR

(4): Volume: 523 Unit price: 4.92 EUR

(5): Volume: 586 Unit price: 4.95 EUR

(6): Volume: 388 Unit price: 4.95 EUR

(7): Volume: 395 Unit price: 4.97 EUR

(8): Volume: 1,776 Unit price: 4.98 EUR

(9): Volume: 1,165 Unit price: 4.97 EUR

(10): Volume: 387 Unit price: 4.88 EUR

Aggregated transactions

(10): Volume: 6,807 Volume weighted average price: 4.93514 EUR

____________________________________________

Transaction date: 2020-03-09

Venue: SGMY

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 890 Unit price: 4.89 EUR

(2): Volume: 1,013 Unit price: 4.87 EUR

(3): Volume: 2,300 Unit price: 4.84 EUR

(4): Volume: 904 Unit price: 4.85 EUR

(5): Volume: 464 Unit price: 4.85 EUR

(6): Volume: 967 Unit price: 4.87 EUR

(7): Volume: 464 Unit price: 4.86 EUR

(8): Volume: 896 Unit price: 4.86 EUR

(9): Volume: 370 Unit price: 4.82 EUR

(10): Volume: 1,263 Unit price: 4.82 EUR

(11): Volume: 565 Unit price: 4.82 EUR

(12): Volume: 893 Unit price: 4.82 EUR

(13): Volume: 2,293 Unit price: 4.85 EUR

(14): Volume: 2,301 Unit price: 4.83 EUR

(15): Volume: 464 Unit price: 4.83 EUR

(16): Volume: 502 Unit price: 4.85 EUR

(17): Volume: 443 Unit price: 4.88 EUR

(18): Volume: 445 Unit price: 4.89 EUR

(19): Volume: 3,349 Unit price: 4.89 EUR

(20): Volume: 2,684 Unit price: 4.89 EUR

(21): Volume: 1,573 Unit price: 4.89 EUR

(22): Volume: 1,730 Unit price: 4.89 EUR

(23): Volume: 424 Unit price: 4.89 EUR

(24): Volume: 464 Unit price: 4.89 EUR

(25): Volume: 888 Unit price: 4.9 EUR

(26): Volume: 490 Unit price: 4.9 EUR

(27): Volume: 464 Unit price: 4.91 EUR

(28): Volume: 442 Unit price: 4.9 EUR

(29): Volume: 2,264 Unit price: 4.9 EUR

(30): Volume: 444 Unit price: 4.9 EUR

(31): Volume: 896 Unit price: 4.92 EUR

(32): Volume: 993 Unit price: 4.92 EUR

(33): Volume: 985 Unit price: 4.97 EUR

(34): Volume: 2,228 Unit price: 4.99 EUR

(35): Volume: 931 Unit price: 4.93 EUR

(36): Volume: 2,247 Unit price: 4.92 EUR

Aggregated transactions

(36): Volume: 40,933 Volume weighted average price: 4.88435 EUR

____________________________________________

Transaction date: 2020-03-09

Venue: TRQA

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 1,032 Unit price: 4.86 EUR

(2): Volume: 3,293 Unit price: 4.89 EUR

(3): Volume: 514 Unit price: 4.92 EUR

Aggregated transactions

(3): Volume: 4,839 Volume weighted average price: 4.88679 EUR

____________________________________________

Transaction date: 2020-03-09

Venue: TRQM

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 448 Unit price: 4.9 EUR

(2): Volume: 525 Unit price: 4.89 EUR

(3): Volume: 516 Unit price: 4.89 EUR

(4): Volume: 1,555 Unit price: 4.9 EUR

(5): Volume: 2,561 Unit price: 4.9 EUR

(6): Volume: 422 Unit price: 4.9 EUR

(7): Volume: 432 Unit price: 4.92 EUR

(8): Volume: 2,026 Unit price: 4.86 EUR

(9): Volume: 24,752 Unit price: 4.86 EUR

(10): Volume: 1,236 Unit price: 4.87 EUR

(11): Volume: 1,268 Unit price: 4.87 EUR

(12): Volume: 500 Unit price: 4.86 EUR

(13): Volume: 500 Unit price: 4.86 EUR

(14): Volume: 601 Unit price: 4.85 EUR

(15): Volume: 1,766 Unit price: 4.9 EUR

(16): Volume: 1,000 Unit price: 4.9 EUR

(17): Volume: 1,000 Unit price: 4.89 EUR

(18): Volume: 1,000 Unit price: 4.88 EUR

(19): Volume: 1,000 Unit price: 4.88 EUR

(20): Volume: 482 Unit price: 4.83 EUR

(21): Volume: 516 Unit price: 4.83 EUR

(22): Volume: 450 Unit price: 4.82 EUR

(23): Volume: 451 Unit price: 4.81 EUR

(24): Volume: 484 Unit price: 4.84 EUR

(25): Volume: 425 Unit price: 4.83 EUR

(26): Volume: 450 Unit price: 4.85 EUR

(27): Volume: 412 Unit price: 4.86 EUR

(28): Volume: 414 Unit price: 4.86 EUR

(29): Volume: 950 Unit price: 4.88 EUR

(30): Volume: 950 Unit price: 4.88 EUR

(31): Volume: 1,162 Unit price: 4.88 EUR

(32): Volume: 703 Unit price: 4.87 EUR

(33): Volume: 1,202 Unit price: 4.87 EUR

(34): Volume: 444 Unit price: 4.92 EUR

(35): Volume: 478 Unit price: 4.92 EUR

(36): Volume: 447 Unit price: 4.92 EUR

(37): Volume: 474 Unit price: 4.9 EUR

(38): Volume: 493 Unit price: 4.92 EUR

(39): Volume: 406 Unit price: 4.92 EUR

(40): Volume: 386 Unit price: 4.95 EUR

(41): Volume: 439 Unit price: 4.97 EUR

(42): Volume: 415 Unit price: 4.97 EUR

(43): Volume: 906 Unit price: 4.99 EUR

(44): Volume: 600 Unit price: 4.99 EUR

(45): Volume: 1,284 Unit price: 4.99 EUR

(46): Volume: 7,741 Unit price: 4.99 EUR

(47): Volume: 8,383 Unit price: 4.99 EUR

(48): Volume: 480 Unit price: 5 EUR

(49): Volume: 479 Unit price: 5 EUR

(50): Volume: 415 Unit price: 4.97 EUR

(51): Volume: 410 Unit price: 4.98 EUR

(52): Volume: 442 Unit price: 4.98 EUR

(53): Volume: 423 Unit price: 4.98 EUR

(54): Volume: 446 Unit price: 4.98 EUR

(55): Volume: 403 Unit price: 4.98 EUR

(56): Volume: 445 Unit price: 4.98 EUR

(57): Volume: 400 Unit price: 4.94 EUR

(58): Volume: 782 Unit price: 4.93 EUR

(59): Volume: 365 Unit price: 4.89 EUR

(60): Volume: 421 Unit price: 4.9 EUR

(61): Volume: 421 Unit price: 4.9 EUR

(62): Volume: 995 Unit price: 4.89 EUR

(63): Volume: 962 Unit price: 4.89 EUR

(64): Volume: 967 Unit price: 4.89 EUR

(65): Volume: 907 Unit price: 4.88 EUR

Aggregated transactions

(65): Volume: 85,218 Volume weighted average price: 4.90585 EUR

____________________________________________

Transaction date: 2020-03-09

Venue: NASDAQ HELSINKI LTD (XHEL)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 1,492 Unit price: 4.9 EUR

(2): Volume: 470 Unit price: 4.9 EUR

(3): Volume: 470 Unit price: 4.9 EUR

(4): Volume: 516 Unit price: 4.89 EUR

(5): Volume: 611 Unit price: 4.89 EUR

(6): Volume: 123 Unit price: 4.9 EUR

(7): Volume: 361 Unit price: 4.89 EUR

(8): Volume: 1,518 Unit price: 4.89 EUR

(9): Volume: 1,566 Unit price: 4.89 EUR

(10): Volume: 344 Unit price: 4.89 EUR

(11): Volume: 528 Unit price: 4.91 EUR

(12): Volume: 487 Unit price: 4.9 EUR

(13): Volume: 517 Unit price: 4.92 EUR

(14): Volume: 129 Unit price: 4.92 EUR

(15): Volume: 474 Unit price: 4.92 EUR

(16): Volume: 653 Unit price: 4.93 EUR

(17): Volume: 39 Unit price: 4.94 EUR

(18): Volume: 384 Unit price: 4.94 EUR

(19): Volume: 39 Unit price: 4.94 EUR

(20): Volume: 3 Unit price: 4.92 EUR

(21): Volume: 554 Unit price: 4.92 EUR

(22): Volume: 300 Unit price: 4.91 EUR

(23): Volume: 558 Unit price: 4.91 EUR

(24): Volume: 507 Unit price: 4.91 EUR

(25): Volume: 141 Unit price: 4.91 EUR

(26): Volume: 79 Unit price: 4.91 EUR

(27): Volume: 563 Unit price: 4.92 EUR

(28): Volume: 248 Unit price: 4.92 EUR

(29): Volume: 1,023 Unit price: 4.93 EUR

(30): Volume: 1,077 Unit price: 4.93 EUR

(31): Volume: 279 Unit price: 4.93 EUR

(32): Volume: 772 Unit price: 4.93 EUR

(33): Volume: 493 Unit price: 4.93 EUR

(34): Volume: 1,065 Unit price: 4.93 EUR

(35): Volume: 216 Unit price: 4.92 EUR

(36): Volume: 556 Unit price: 4.92 EUR

(37): Volume: 580 Unit price: 4.92 EUR

(38): Volume: 586 Unit price: 4.93 EUR

(39): Volume: 513 Unit price: 4.93 EUR

(40): Volume: 73 Unit price: 4.93 EUR

(41): Volume: 439 Unit price: 4.93 EUR

(42): Volume: 87 Unit price: 4.93 EUR

(43): Volume: 506 Unit price: 4.93 EUR

(44): Volume: 537 Unit price: 4.94 EUR

(45): Volume: 468 Unit price: 4.94 EUR

(46): Volume: 971 Unit price: 4.93 EUR

(47): Volume: 758 Unit price: 4.93 EUR

(48): Volume: 491 Unit price: 4.93 EUR

(49): Volume: 546 Unit price: 4.91 EUR

(50): Volume: 545 Unit price: 4.91 EUR

(51): Volume: 546 Unit price: 4.91 EUR

(52): Volume: 48 Unit price: 4.91 EUR

(53): Volume: 498 Unit price: 4.91 EUR

(54): Volume: 42 Unit price: 4.91 EUR

(55): Volume: 461 Unit price: 4.91 EUR

(56): Volume: 407 Unit price: 4.91 EUR

(57): Volume: 285 Unit price: 4.91 EUR

(58): Volume: 201 Unit price: 4.91 EUR

(59): Volume: 900 Unit price: 4.91 EUR

(60): Volume: 202 Unit price: 4.91 EUR

(61): Volume: 288 Unit price: 4.91 EUR

(62): Volume: 1,034 Unit price: 4.9 EUR

(63): Volume: 220 Unit price: 4.89 EUR

(64): Volume: 124 Unit price: 4.89 EUR

(65): Volume: 220 Unit price: 4.89 EUR

(66): Volume: 900 Unit price: 4.89 EUR

(67): Volume: 592 Unit price: 4.89 EUR

(68): Volume: 4 Unit price: 4.87 EUR

(69): Volume: 561 Unit price: 4.87 EUR

(70): Volume: 900 Unit price: 4.86 EUR

(71): Volume: 394 Unit price: 4.86 EUR

(72): Volume: 528 Unit price: 4.85 EUR

(73): Volume: 482 Unit price: 4.86 EUR

(74): Volume: 900 Unit price: 4.86 EUR

(75): Volume: 527 Unit price: 4.86 EUR

(76): Volume: 2 Unit price: 4.86 EUR

(77): Volume: 538 Unit price: 4.86 EUR

(78): Volume: 99 Unit price: 4.86 EUR

(79): Volume: 213 Unit price: 4.86 EUR

(80): Volume: 133 Unit price: 4.86 EUR

(81): Volume: 412 Unit price: 4.86 EUR

(82): Volume: 400 Unit price: 4.86 EUR

(83): Volume: 528 Unit price: 4.86 EUR

(84): Volume: 122 Unit price: 4.86 EUR

(85): Volume: 285 Unit price: 4.86 EUR

(86): Volume: 122 Unit price: 4.86 EUR

(87): Volume: 1,047 Unit price: 4.86 EUR

(88): Volume: 529 Unit price: 4.86 EUR

(89): Volume: 685 Unit price: 4.85 EUR

(90): Volume: 119 Unit price: 4.85 EUR

(91): Volume: 491 Unit price: 4.85 EUR

(92): Volume: 354 Unit price: 4.85 EUR

(93): Volume: 174 Unit price: 4.85 EUR

(94): Volume: 528 Unit price: 4.87 EUR

(95): Volume: 90 Unit price: 4.87 EUR

(96): Volume: 448 Unit price: 4.87 EUR

(97): Volume: 82 Unit price: 4.87 EUR

(98): Volume: 456 Unit price: 4.87 EUR

(99): Volume: 374 Unit price: 4.87 EUR

(100): Volume: 474 Unit price: 4.87 EUR

(101): Volume: 27 Unit price: 4.87 EUR

(102): Volume: 556 Unit price: 4.87 EUR

(103): Volume: 492 Unit price: 4.86 EUR

(104): Volume: 87 Unit price: 4.86 EUR

(105): Volume: 487 Unit price: 4.86 EUR

(106): Volume: 400 Unit price: 4.86 EUR

(107): Volume: 87 Unit price: 4.86 EUR

(108): Volume: 528 Unit price: 4.84 EUR

(109): Volume: 225 Unit price: 4.85 EUR

(110): Volume: 100 Unit price: 4.85 EUR

(111): Volume: 511 Unit price: 4.85 EUR

(112): Volume: 511 Unit price: 4.85 EUR

(113): Volume: 511 Unit price: 4.85 EUR

(114): Volume: 511 Unit price: 4.85 EUR

(115): Volume: 511 Unit price: 4.85 EUR

(116): Volume: 511 Unit price: 4.85 EUR

(117): Volume: 535 Unit price: 4.86 EUR

(118): Volume: 568 Unit price: 4.84 EUR

(119): Volume: 528 Unit price: 4.83 EUR

(120): Volume: 443 Unit price: 4.84 EUR

(121): Volume: 518 Unit price: 4.84 EUR

(122): Volume: 350 Unit price: 4.85 EUR

(123): Volume: 162 Unit price: 4.85 EUR

(124): Volume: 562 Unit price: 4.85 EUR

(125): Volume: 400 Unit price: 4.85 EUR

(126): Volume: 562 Unit price: 4.85 EUR

(127): Volume: 162 Unit price: 4.85 EUR

(128): Volume: 400 Unit price: 4.85 EUR

(129): Volume: 106 Unit price: 4.85 EUR

(130): Volume: 159 Unit price: 4.85 EUR

(131): Volume: 53 Unit price: 4.85 EUR

(132): Volume: 244 Unit price: 4.85 EUR

(133): Volume: 718 Unit price: 4.85 EUR

(134): Volume: 495 Unit price: 4.84 EUR

(135): Volume: 37 Unit price: 4.84 EUR

(136): Volume: 532 Unit price: 4.85 EUR

(137): Volume: 874 Unit price: 4.85 EUR

(138): Volume: 874 Unit price: 4.85 EUR

(139): Volume: 953 Unit price: 4.85 EUR

(140): Volume: 538 Unit price: 4.85 EUR

(141): Volume: 502 Unit price: 4.85 EUR

(142): Volume: 538 Unit price: 4.85 EUR

(143): Volume: 79 Unit price: 4.85 EUR

(144): Volume: 489 Unit price: 4.85 EUR

(145): Volume: 168 Unit price: 4.86 EUR

(146): Volume: 400 Unit price: 4.86 EUR

(147): Volume: 564 Unit price: 4.86 EUR

(148): Volume: 94 Unit price: 4.86 EUR

(149): Volume: 1,032 Unit price: 4.87 EUR

(150): Volume: 1,032 Unit price: 4.87 EUR

(151): Volume: 563 Unit price: 4.87 EUR

(152): Volume: 544 Unit price: 4.87 EUR

(153): Volume: 544 Unit price: 4.87 EUR

(154): Volume: 481 Unit price: 4.91 EUR

(155): Volume: 362 Unit price: 4.88 EUR

(156): Volume: 2 Unit price: 4.88 EUR

(157): Volume: 174 Unit price: 4.88 EUR

(158): Volume: 570 Unit price: 4.88 EUR

(159): Volume: 566 Unit price: 4.88 EUR

(160): Volume: 566 Unit price: 4.88 EUR

(161): Volume: 259 Unit price: 4.9 EUR

(162): Volume: 641 Unit price: 4.9 EUR

(163): Volume: 641 Unit price: 4.9 EUR

(164): Volume: 400 Unit price: 4.9 EUR

(165): Volume: 241 Unit price: 4.9 EUR

(166): Volume: 241 Unit price: 4.9 EUR

(167): Volume: 400 Unit price: 4.91 EUR

(168): Volume: 139 Unit price: 4.91 EUR

(169): Volume: 533 Unit price: 4.91 EUR

(170): Volume: 533 Unit price: 4.91 EUR

(171): Volume: 175 Unit price: 4.9 EUR

(172): Volume: 86 Unit price: 4.9 EUR

(173): Volume: 466 Unit price: 4.9 EUR

(174): Volume: 513 Unit price: 4.9 EUR

(175): Volume: 513 Unit price: 4.9 EUR

(176): Volume: 513 Unit price: 4.9 EUR

(177): Volume: 121 Unit price: 4.9 EUR

(178): Volume: 900 Unit price: 4.91 EUR

(179): Volume: 491 Unit price: 4.91 EUR

(180): Volume: 509 Unit price: 4.88 EUR

(181): Volume: 545 Unit price: 4.88 EUR

(182): Volume: 577 Unit price: 4.89 EUR

(183): Volume: 13 Unit price: 4.89 EUR

(184): Volume: 449 Unit price: 4.89 EUR

(185): Volume: 439 Unit price: 4.9 EUR

(186): Volume: 577 Unit price: 4.9 EUR

(187): Volume: 400 Unit price: 4.9 EUR

(188): Volume: 56 Unit price: 4.9 EUR

(189): Volume: 497 Unit price: 4.89 EUR

(190): Volume: 211 Unit price: 4.89 EUR

(191): Volume: 286 Unit price: 4.89 EUR

(192): Volume: 395 Unit price: 4.9 EUR

(193): Volume: 395 Unit price: 4.9 EUR

(194): Volume: 300 Unit price: 4.9 EUR

(195): Volume: 695 Unit price: 4.9 EUR

(196): Volume: 453 Unit price: 4.89 EUR

(197): Volume: 497 Unit price: 4.89 EUR

(198): Volume: 62 Unit price: 4.89 EUR

(199): Volume: 356 Unit price: 4.89 EUR

(200): Volume: 542 Unit price: 4.89 EUR

(201): Volume: 533 Unit price: 4.89 EUR

(202): Volume: 429 Unit price: 4.89 EUR

(203): Volume: 99 Unit price: 4.89 EUR

(204): Volume: 578 Unit price: 4.89 EUR

(205): Volume: 528 Unit price: 4.89 EUR

(206): Volume: 570 Unit price: 4.88 EUR

(207): Volume: 397 Unit price: 4.89 EUR

(208): Volume: 546 Unit price: 4.89 EUR

(209): Volume: 219 Unit price: 4.87 EUR

(210): Volume: 3,097 Unit price: 4.87 EUR

(211): Volume: 652 Unit price: 4.87 EUR

(212): Volume: 103 Unit price: 4.87 EUR

(213): Volume: 19 Unit price: 4.87 EUR

(214): Volume: 1,419 Unit price: 4.87 EUR

(215): Volume: 210 Unit price: 4.87 EUR

(216): Volume: 313 Unit price: 4.87 EUR

(217): Volume: 765 Unit price: 4.87 EUR

(218): Volume: 836 Unit price: 4.86 EUR

(219): Volume: 900 Unit price: 4.86 EUR

(220): Volume: 566 Unit price: 4.86 EUR

(221): Volume: 126 Unit price: 4.86 EUR

(222): Volume: 255 Unit price: 4.86 EUR

(223): Volume: 14 Unit price: 4.86 EUR

(224): Volume: 14 Unit price: 4.86 EUR

(225): Volume: 112 Unit price: 4.86 EUR

(226): Volume: 482 Unit price: 4.86 EUR

(227): Volume: 453 Unit price: 4.86 EUR

(228): Volume: 795 Unit price: 4.86 EUR

(229): Volume: 555 Unit price: 4.86 EUR

(230): Volume: 36 Unit price: 4.85 EUR

(231): Volume: 492 Unit price: 4.85 EUR

(232): Volume: 469 Unit price: 4.85 EUR

(233): Volume: 82 Unit price: 4.86 EUR

(234): Volume: 301 Unit price: 4.86 EUR

(235): Volume: 82 Unit price: 4.86 EUR

(236): Volume: 285 Unit price: 4.87 EUR

(237): Volume: 352 Unit price: 4.87 EUR

(238): Volume: 66 Unit price: 4.87 EUR

(239): Volume: 113 Unit price: 4.84 EUR

(240): Volume: 415 Unit price: 4.84 EUR

(241): Volume: 1,131 Unit price: 4.82 EUR

(242): Volume: 228 Unit price: 4.82 EUR

(243): Volume: 300 Unit price: 4.82 EUR

(244): Volume: 400 Unit price: 4.82 EUR

(245): Volume: 480 Unit price: 4.82 EUR

(246): Volume: 37 Unit price: 4.83 EUR

(247): Volume: 16 Unit price: 4.83 EUR

(248): Volume: 409 Unit price: 4.83 EUR

(249): Volume: 532 Unit price: 4.83 EUR

(250): Volume: 451 Unit price: 4.81 EUR

(251): Volume: 715 Unit price: 4.82 EUR

(252): Volume: 469 Unit price: 4.83 EUR

(253): Volume: 400 Unit price: 4.83 EUR

(254): Volume: 383 Unit price: 4.83 EUR

(255): Volume: 574 Unit price: 4.84 EUR

(256): Volume: 582 Unit price: 4.82 EUR

(257): Volume: 582 Unit price: 4.83 EUR

(258): Volume: 552 Unit price: 4.83 EUR

(259): Volume: 548 Unit price: 4.82 EUR

(260): Volume: 400 Unit price: 4.82 EUR

(261): Volume: 159 Unit price: 4.82 EUR

(262): Volume: 97 Unit price: 4.82 EUR

(263): Volume: 1,200 Unit price: 4.82 EUR

(264): Volume: 111 Unit price: 4.82 EUR

(265): Volume: 551 Unit price: 4.82 EUR

(266): Volume: 477 Unit price: 4.82 EUR

(267): Volume: 528 Unit price: 4.82 EUR

(268): Volume: 528 Unit price: 4.83 EUR

(269): Volume: 528 Unit price: 4.84 EUR

(270): Volume: 469 Unit price: 4.84 EUR

(271): Volume: 900 Unit price: 4.85 EUR

(272): Volume: 220 Unit price: 4.85 EUR

(273): Volume: 588 Unit price: 4.85 EUR

(274): Volume: 368 Unit price: 4.85 EUR

(275): Volume: 528 Unit price: 4.84 EUR

(276): Volume: 390 Unit price: 4.85 EUR

(277): Volume: 390 Unit price: 4.85 EUR

(278): Volume: 900 Unit price: 4.85 EUR

(279): Volume: 435 Unit price: 4.85 EUR

(280): Volume: 1,071 Unit price: 4.86 EUR

(281): Volume: 177 Unit price: 4.86 EUR

(282): Volume: 391 Unit price: 4.86 EUR

(283): Volume: 231 Unit price: 4.86 EUR

(284): Volume: 900 Unit price: 4.86 EUR

(285): Volume: 343 Unit price: 4.86 EUR

(286): Volume: 454 Unit price: 4.87 EUR

(287): Volume: 995 Unit price: 4.87 EUR

(288): Volume: 900 Unit price: 4.87 EUR

(289): Volume: 95 Unit price: 4.87 EUR

(290): Volume: 705 Unit price: 4.87 EUR

(291): Volume: 95 Unit price: 4.87 EUR

(292): Volume: 1,103 Unit price: 4.86 EUR

(293): Volume: 1,945 Unit price: 4.86 EUR

(294): Volume: 617 Unit price: 4.86 EUR

(295): Volume: 567 Unit price: 4.9 EUR

(296): Volume: 300 Unit price: 4.89 EUR

(297): Volume: 194 Unit price: 4.89 EUR

(298): Volume: 300 Unit price: 4.89 EUR

(299): Volume: 494 Unit price: 4.89 EUR

(300): Volume: 226 Unit price: 4.89 EUR

(301): Volume: 268 Unit price: 4.89 EUR

(302): Volume: 494 Unit price: 4.88 EUR

(303): Volume: 177 Unit price: 4.88 EUR

(304): Volume: 184 Unit price: 4.88 EUR

(305): Volume: 310 Unit price: 4.88 EUR

(306): Volume: 310 Unit price: 4.88 EUR

(307): Volume: 1,094 Unit price: 4.88 EUR

(308): Volume: 1,314 Unit price: 4.86 EUR

(309): Volume: 1,500 Unit price: 4.85 EUR

(310): Volume: 118 Unit price: 4.85 EUR

(311): Volume: 157 Unit price: 4.84 EUR

(312): Volume: 407 Unit price: 4.84 EUR

(313): Volume: 184 Unit price: 4.84 EUR

(314): Volume: 580 Unit price: 4.84 EUR

(315): Volume: 400 Unit price: 4.83 EUR

(316): Volume: 528 Unit price: 4.84 EUR

(317): Volume: 597 Unit price: 4.84 EUR

(318): Volume: 674 Unit price: 4.85 EUR

(319): Volume: 716 Unit price: 4.85 EUR

(320): Volume: 509 Unit price: 4.85 EUR

(321): Volume: 61 Unit price: 4.85 EUR

(322): Volume: 610 Unit price: 4.85 EUR

(323): Volume: 528 Unit price: 4.85 EUR

(324): Volume: 172 Unit price: 4.85 EUR

(325): Volume: 400 Unit price: 4.85 EUR

(326): Volume: 413 Unit price: 4.86 EUR

(327): Volume: 174 Unit price: 4.86 EUR

(328): Volume: 900 Unit price: 4.86 EUR

(329): Volume: 304 Unit price: 4.86 EUR

(330): Volume: 85 Unit price: 4.86 EUR

(331): Volume: 587 Unit price: 4.86 EUR

(332): Volume: 587 Unit price: 4.86 EUR

(333): Volume: 422 Unit price: 4.87 EUR

(334): Volume: 33 Unit price: 4.87 EUR

(335): Volume: 551 Unit price: 4.85 EUR

(336): Volume: 794 Unit price: 4.85 EUR

(337): Volume: 497 Unit price: 4.86 EUR

(338): Volume: 549 Unit price: 4.87 EUR

(339): Volume: 548 Unit price: 4.86 EUR

(340): Volume: 669 Unit price: 4.86 EUR

(341): Volume: 143 Unit price: 4.86 EUR

(342): Volume: 57 Unit price: 4.86 EUR

(343): Volume: 450 Unit price: 4.87 EUR

(344): Volume: 443 Unit price: 4.87 EUR

(345): Volume: 57 Unit price: 4.86 EUR

(346): Volume: 399 Unit price: 4.86 EUR

(347): Volume: 32 Unit price: 4.86 EUR

(348): Volume: 80 Unit price: 4.86 EUR

(349): Volume: 416 Unit price: 4.86 EUR

(350): Volume: 467 Unit price: 4.87 EUR

(351): Volume: 474 Unit price: 4.87 EUR

(352): Volume: 439 Unit price: 4.88 EUR

(353): Volume: 511 Unit price: 4.88 EUR

(354): Volume: 28 Unit price: 4.88 EUR

(355): Volume: 470 Unit price: 4.88 EUR

(356): Volume: 139 Unit price: 4.87 EUR

(357): Volume: 553 Unit price: 4.88 EUR

(358): Volume: 309 Unit price: 4.88 EUR

(359): Volume: 277 Unit price: 4.88 EUR

(360): Volume: 400 Unit price: 4.89 EUR

(361): Volume: 477 Unit price: 4.89 EUR

(362): Volume: 581 Unit price: 4.89 EUR

(363): Volume: 441 Unit price: 4.89 EUR

(364): Volume: 213 Unit price: 4.89 EUR

(365): Volume: 368 Unit price: 4.89 EUR

(366): Volume: 400 Unit price: 4.89 EUR

(367): Volume: 76 Unit price: 4.89 EUR

(368): Volume: 575 Unit price: 4.9 EUR

(369): Volume: 575 Unit price: 4.9 EUR

(370): Volume: 550 Unit price: 4.9 EUR

(371): Volume: 25 Unit price: 4.9 EUR

(372): Volume: 475 Unit price: 4.89 EUR

(373): Volume: 165 Unit price: 4.89 EUR

(374): Volume: 198 Unit price: 4.89 EUR

(375): Volume: 165 Unit price: 4.89 EUR

(376): Volume: 528 Unit price: 4.89 EUR

(377): Volume: 542 Unit price: 4.9 EUR

(378): Volume: 555 Unit price: 4.91 EUR

(379): Volume: 555 Unit price: 4.91 EUR

(380): Volume: 1,342 Unit price: 4.91 EUR

(381): Volume: 558 Unit price: 4.91 EUR

(382): Volume: 288 Unit price: 4.91 EUR

(383): Volume: 189 Unit price: 4.91 EUR

(384): Volume: 99 Unit price: 4.91 EUR

(385): Volume: 99 Unit price: 4.91 EUR

(386): Volume: 189 Unit price: 4.91 EUR

(387): Volume: 189 Unit price: 4.91 EUR

(388): Volume: 288 Unit price: 4.91 EUR

(389): Volume: 460 Unit price: 4.9 EUR

(390): Volume: 76 Unit price: 4.9 EUR

(391): Volume: 510 Unit price: 4.9 EUR

(392): Volume: 152 Unit price: 4.91 EUR

(393): Volume: 434 Unit price: 4.91 EUR

(394): Volume: 480 Unit price: 4.92 EUR

(395): Volume: 593 Unit price: 4.92 EUR

(396): Volume: 466 Unit price: 4.93 EUR

(397): Volume: 581 Unit price: 4.92 EUR

(398): Volume: 1,253 Unit price: 4.92 EUR

(399): Volume: 755 Unit price: 4.92 EUR

(400): Volume: 311 Unit price: 4.92 EUR

(401): Volume: 564 Unit price: 4.92 EUR

(402): Volume: 472 Unit price: 4.91 EUR

(403): Volume: 550 Unit price: 4.9 EUR

(404): Volume: 530 Unit price: 4.91 EUR

(405): Volume: 610 Unit price: 4.91 EUR

(406): Volume: 659 Unit price: 4.91 EUR

(407): Volume: 466 Unit price: 4.92 EUR

(408): Volume: 1,079 Unit price: 4.93 EUR

(409): Volume: 820 Unit price: 4.93 EUR

(410): Volume: 797 Unit price: 4.92 EUR

(411): Volume: 689 Unit price: 4.93 EUR

(412): Volume: 558 Unit price: 4.94 EUR

(413): Volume: 558 Unit price: 4.94 EUR

(414): Volume: 466 Unit price: 4.94 EUR

(415): Volume: 547 Unit price: 4.93 EUR

(416): Volume: 561 Unit price: 4.95 EUR

(417): Volume: 481 Unit price: 4.95 EUR

(418): Volume: 481 Unit price: 4.96 EUR

(419): Volume: 68 Unit price: 4.95 EUR

(420): Volume: 376 Unit price: 4.95 EUR

(421): Volume: 561 Unit price: 4.96 EUR

(422): Volume: 555 Unit price: 4.96 EUR

(423): Volume: 239 Unit price: 4.97 EUR

(424): Volume: 202 Unit price: 4.97 EUR

(425): Volume: 26 Unit price: 4.97 EUR

(426): Volume: 511 Unit price: 4.97 EUR

(427): Volume: 423 Unit price: 4.98 EUR

(428): Volume: 236 Unit price: 4.98 EUR

(429): Volume: 577 Unit price: 4.98 EUR

(430): Volume: 577 Unit price: 5 EUR

(431): Volume: 398 Unit price: 4.97 EUR

(432): Volume: 300 Unit price: 4.97 EUR

(433): Volume: 894 Unit price: 4.97 EUR

(434): Volume: 369 Unit price: 4.97 EUR

(435): Volume: 800 Unit price: 4.97 EUR

(436): Volume: 576 Unit price: 4.97 EUR

(437): Volume: 334 Unit price: 4.97 EUR

(438): Volume: 409 Unit price: 4.98 EUR

(439): Volume: 528 Unit price: 4.96 EUR

(440): Volume: 528 Unit price: 4.96 EUR

(441): Volume: 514 Unit price: 4.95 EUR

(442): Volume: 469 Unit price: 4.93 EUR

(443): Volume: 463 Unit price: 4.93 EUR

(444): Volume: 234 Unit price: 4.93 EUR

(445): Volume: 282 Unit price: 4.93 EUR

(446): Volume: 516 Unit price: 4.93 EUR

(447): Volume: 516 Unit price: 4.93 EUR

(448): Volume: 282 Unit price: 4.93 EUR

(449): Volume: 573 Unit price: 4.93 EUR

(450): Volume: 109 Unit price: 4.93 EUR

(451): Volume: 547 Unit price: 4.93 EUR

(452): Volume: 547 Unit price: 4.94 EUR

(453): Volume: 555 Unit price: 4.94 EUR

(454): Volume: 525 Unit price: 4.94 EUR

(455): Volume: 465 Unit price: 4.95 EUR

(456): Volume: 461 Unit price: 4.95 EUR

(457): Volume: 545 Unit price: 4.95 EUR

(458): Volume: 439 Unit price: 4.96 EUR

(459): Volume: 526 Unit price: 4.95 EUR

(460): Volume: 293 Unit price: 4.95 EUR

(461): Volume: 235 Unit price: 4.95 EUR

(462): Volume: 431 Unit price: 4.95 EUR

(463): Volume: 97 Unit price: 4.95 EUR

(464): Volume: 179 Unit price: 4.95 EUR

(465): Volume: 415 Unit price: 4.95 EUR

(466): Volume: 179 Unit price: 4.95 EUR

(467): Volume: 415 Unit price: 4.95 EUR

(468): Volume: 236 Unit price: 4.95 EUR

(469): Volume: 31 Unit price: 4.95 EUR

(470): Volume: 839 Unit price: 4.96 EUR

(471): Volume: 839 Unit price: 4.96 EUR

(472): Volume: 839 Unit price: 4.96 EUR

(473): Volume: 1,294 Unit price: 4.92 EUR

(474): Volume: 469 Unit price: 4.93 EUR

(475): Volume: 571 Unit price: 4.93 EUR

(476): Volume: 517 Unit price: 4.95 EUR

(477): Volume: 107 Unit price: 4.94 EUR

(478): Volume: 345 Unit price: 4.94 EUR

(479): Volume: 585 Unit price: 4.93 EUR

(480): Volume: 439 Unit price: 4.93 EUR

(481): Volume: 578 Unit price: 4.93 EUR

(482): Volume: 451 Unit price: 4.91 EUR

(483): Volume: 566 Unit price: 4.91 EUR

(484): Volume: 584 Unit price: 4.92 EUR

(485): Volume: 515 Unit price: 4.91 EUR

(486): Volume: 515 Unit price: 4.91 EUR

(487): Volume: 515 Unit price: 4.91 EUR

(488): Volume: 435 Unit price: 4.91 EUR

(489): Volume: 515 Unit price: 4.91 EUR

(490): Volume: 515 Unit price: 4.91 EUR

(491): Volume: 100 Unit price: 4.92 EUR

(492): Volume: 453 Unit price: 4.92 EUR

(493): Volume: 453 Unit price: 4.92 EUR

(494): Volume: 578 Unit price: 4.92 EUR

(495): Volume: 586 Unit price: 4.92 EUR

(496): Volume: 578 Unit price: 4.92 EUR

(497): Volume: 476 Unit price: 4.92 EUR

(498): Volume: 456 Unit price: 4.93 EUR

(499): Volume: 464 Unit price: 4.93 EUR

(500): Volume: 408 Unit price: 4.93 EUR

(501): Volume: 120 Unit price: 4.93 EUR

(502): Volume: 261 Unit price: 4.93 EUR

(503): Volume: 652 Unit price: 4.93 EUR

(504): Volume: 75 Unit price: 4.93 EUR

(505): Volume: 344 Unit price: 4.93 EUR

(506): Volume: 466 Unit price: 4.93 EUR

(507): Volume: 261 Unit price: 4.93 EUR

(508): Volume: 261 Unit price: 4.93 EUR

(509): Volume: 573 Unit price: 4.93 EUR

(510): Volume: 441 Unit price: 4.94 EUR

(511): Volume: 574 Unit price: 4.94 EUR

(512): Volume: 455 Unit price: 4.94 EUR

(513): Volume: 552 Unit price: 4.92 EUR

(514): Volume: 545 Unit price: 4.92 EUR

(515): Volume: 695 Unit price: 4.94 EUR

(516): Volume: 452 Unit price: 4.94 EUR

(517): Volume: 528 Unit price: 4.92 EUR

(518): Volume: 92 Unit price: 4.9 EUR

(519): Volume: 18 Unit price: 4.9 EUR

(520): Volume: 470 Unit price: 4.9 EUR

(521): Volume: 362 Unit price: 4.9 EUR

(522): Volume: 79 Unit price: 4.9 EUR

(523): Volume: 400 Unit price: 4.9 EUR

(524): Volume: 81 Unit price: 4.9 EUR

(525): Volume: 174 Unit price: 4.9 EUR

(526): Volume: 46 Unit price: 4.9 EUR

(527): Volume: 1,200 Unit price: 4.9 EUR

(528): Volume: 46 Unit price: 4.9 EUR

(529): Volume: 481 Unit price: 4.9 EUR

(530): Volume: 435 Unit price: 4.9 EUR

(531): Volume: 46 Unit price: 4.9 EUR

(532): Volume: 46 Unit price: 4.9 EUR

(533): Volume: 24 Unit price: 4.9 EUR

(534): Volume: 354 Unit price: 4.9 EUR

(535): Volume: 265 Unit price: 4.9 EUR

(536): Volume: 515 Unit price: 4.9 EUR

(537): Volume: 94 Unit price: 4.9 EUR

(538): Volume: 575 Unit price: 4.9 EUR

(539): Volume: 627 Unit price: 4.91 EUR

(540): Volume: 580 Unit price: 4.92 EUR

(541): Volume: 354 Unit price: 4.92 EUR

(542): Volume: 122 Unit price: 4.92 EUR

(543): Volume: 455 Unit price: 4.92 EUR

(544): Volume: 453 Unit price: 4.92 EUR

(545): Volume: 665 Unit price: 4.92 EUR

(546): Volume: 23 Unit price: 4.92 EUR

(547): Volume: 528 Unit price: 4.92 EUR

(548): Volume: 23 Unit price: 4.92 EUR

(549): Volume: 574 Unit price: 4.92 EUR

(550): Volume: 551 Unit price: 4.92 EUR

(551): Volume: 23 Unit price: 4.92 EUR

(552): Volume: 551 Unit price: 4.92 EUR

(553): Volume: 474 Unit price: 4.92 EUR

(554): Volume: 795 Unit price: 4.91 EUR

(555): Volume: 324 Unit price: 4.92 EUR

(556): Volume: 204 Unit price: 4.92 EUR

(557): Volume: 528 Unit price: 4.93 EUR

(558): Volume: 229 Unit price: 4.93 EUR

(559): Volume: 214 Unit price: 4.93 EUR

(560): Volume: 909 Unit price: 4.94 EUR

(561): Volume: 466 Unit price: 4.95 EUR

(562): Volume: 528 Unit price: 4.95 EUR

(563): Volume: 465 Unit price: 4.95 EUR

(564): Volume: 627 Unit price: 4.95 EUR

(565): Volume: 528 Unit price: 4.95 EUR

(566): Volume: 133 Unit price: 4.95 EUR

(567): Volume: 438 Unit price: 4.95 EUR

(568): Volume: 133 Unit price: 4.95 EUR

(569): Volume: 250 Unit price: 4.97 EUR

(570): Volume: 981 Unit price: 4.97 EUR

(571): Volume: 43 Unit price: 4.96 EUR

(572): Volume: 516 Unit price: 4.96 EUR

(573): Volume: 418 Unit price: 4.97 EUR

(574): Volume: 139 Unit price: 4.97 EUR

(575): Volume: 566 Unit price: 4.97 EUR

(576): Volume: 579 Unit price: 4.97 EUR

(577): Volume: 468 Unit price: 4.94 EUR

(578): Volume: 528 Unit price: 4.93 EUR

(579): Volume: 688 Unit price: 4.94 EUR

(580): Volume: 431 Unit price: 4.93 EUR

(581): Volume: 37 Unit price: 4.93 EUR

(582): Volume: 484 Unit price: 4.94 EUR

(583): Volume: 462 Unit price: 4.95 EUR

(584): Volume: 464 Unit price: 4.95 EUR

(585): Volume: 558 Unit price: 4.95 EUR

(586): Volume: 552 Unit price: 4.95 EUR

(587): Volume: 552 Unit price: 4.95 EUR

(588): Volume: 565 Unit price: 4.95 EUR

(589): Volume: 449 Unit price: 4.95 EUR

(590): Volume: 340 Unit price: 4.96 EUR

(591): Volume: 119 Unit price: 4.96 EUR

(592): Volume: 319 Unit price: 4.96 EUR

(593): Volume: 400 Unit price: 4.96 EUR

(594): Volume: 500 Unit price: 4.96 EUR

(595): Volume: 319 Unit price: 4.96 EUR

(596): Volume: 719 Unit price: 4.96 EUR

(597): Volume: 864 Unit price: 4.96 EUR

(598): Volume: 474 Unit price: 4.97 EUR

(599): Volume: 59 Unit price: 4.98 EUR

(600): Volume: 399 Unit price: 4.98 EUR

(601): Volume: 472 Unit price: 4.98 EUR

(602): Volume: 498 Unit price: 4.96 EUR

(603): Volume: 498 Unit price: 4.96 EUR

(604): Volume: 498 Unit price: 4.96 EUR

(605): Volume: 498 Unit price: 4.96 EUR

(606): Volume: 589 Unit price: 4.97 EUR

(607): Volume: 630 Unit price: 4.94 EUR

(608): Volume: 1,119 Unit price: 4.96 EUR

(609): Volume: 648 Unit price: 4.96 EUR

(610): Volume: 595 Unit price: 4.96 EUR

(611): Volume: 542 Unit price: 4.95 EUR

(612): Volume: 511 Unit price: 4.96 EUR

(613): Volume: 314 Unit price: 4.96 EUR

(614): Volume: 482 Unit price: 4.96 EUR

(615): Volume: 482 Unit price: 4.96 EUR

(616): Volume: 526 Unit price: 4.96 EUR

(617): Volume: 482 Unit price: 4.96 EUR

(618): Volume: 53 Unit price: 4.94 EUR

(619): Volume: 488 Unit price: 4.94 EUR

(620): Volume: 516 Unit price: 4.95 EUR

(621): Volume: 442 Unit price: 4.95 EUR

(622): Volume: 538 Unit price: 4.95 EUR

(623): Volume: 442 Unit price: 4.95 EUR

(624): Volume: 8 Unit price: 4.95 EUR

(625): Volume: 547 Unit price: 4.95 EUR

(626): Volume: 9 Unit price: 4.95 EUR

(627): Volume: 547 Unit price: 4.95 EUR

(628): Volume: 547 Unit price: 4.95 EUR

(629): Volume: 547 Unit price: 4.95 EUR

(630): Volume: 547 Unit price: 4.95 EUR

(631): Volume: 421 Unit price: 4.93 EUR

(632): Volume: 421 Unit price: 4.93 EUR

(633): Volume: 157 Unit price: 4.93 EUR

(634): Volume: 10 Unit price: 4.93 EUR

(635): Volume: 471 Unit price: 4.93 EUR

(636): Volume: 507 Unit price: 4.93 EUR

(637): Volume: 481 Unit price: 4.93 EUR

(638): Volume: 401 Unit price: 4.93 EUR

(639): Volume: 481 Unit price: 4.93 EUR

(640): Volume: 45 Unit price: 4.92 EUR

(641): Volume: 549 Unit price: 4.92 EUR

(642): Volume: 549 Unit price: 4.92 EUR

(643): Volume: 549 Unit price: 4.92 EUR

(644): Volume: 549 Unit price: 4.92 EUR

(645): Volume: 621 Unit price: 4.9 EUR

(646): Volume: 621 Unit price: 4.91 EUR

(647): Volume: 559 Unit price: 4.91 EUR

(648): Volume: 452 Unit price: 4.91 EUR

(649): Volume: 411 Unit price: 4.89 EUR

(650): Volume: 49 Unit price: 4.89 EUR

(651): Volume: 450 Unit price: 4.89 EUR

(652): Volume: 260 Unit price: 4.89 EUR

(653): Volume: 274 Unit price: 4.89 EUR

(654): Volume: 551 Unit price: 4.89 EUR

(655): Volume: 525 Unit price: 4.89 EUR

(656): Volume: 1,162 Unit price: 4.89 EUR

(657): Volume: 561 Unit price: 4.89 EUR

(658): Volume: 535 Unit price: 4.88 EUR

(659): Volume: 446 Unit price: 4.89 EUR

(660): Volume: 1,295 Unit price: 4.89 EUR

(661): Volume: 1,139 Unit price: 4.89 EUR

(662): Volume: 98 Unit price: 4.89 EUR

(663): Volume: 239 Unit price: 4.91 EUR

(664): Volume: 294 Unit price: 4.91 EUR

(665): Volume: 351 Unit price: 4.89 EUR

(666): Volume: 541 Unit price: 4.89 EUR

(667): Volume: 541 Unit price: 4.89 EUR

(668): Volume: 1,449 Unit price: 4.89 EUR

(669): Volume: 106 Unit price: 4.89 EUR

(670): Volume: 18 Unit price: 4.89 EUR

(671): Volume: 392 Unit price: 4.89 EUR

(672): Volume: 392 Unit price: 4.89 EUR

(673): Volume: 106 Unit price: 4.89 EUR

(674): Volume: 1,011 Unit price: 4.91 EUR

(675): Volume: 757 Unit price: 4.91 EUR

(676): Volume: 78 Unit price: 4.91 EUR

(677): Volume: 254 Unit price: 4.91 EUR

(678): Volume: 103 Unit price: 4.91 EUR

(679): Volume: 1,001 Unit price: 4.91 EUR

(680): Volume: 486 Unit price: 4.91 EUR

(681): Volume: 6 Unit price: 4.91 EUR

(682): Volume: 423 Unit price: 4.91 EUR

(683): Volume: 6 Unit price: 4.91 EUR

(684): Volume: 400 Unit price: 4.91 EUR

(685): Volume: 824 Unit price: 4.91 EUR

(686): Volume: 400 Unit price: 4.91 EUR

(687): Volume: 411 Unit price: 4.91 EUR

(688): Volume: 586 Unit price: 4.91 EUR

(689): Volume: 545 Unit price: 4.91 EUR

(690): Volume: 41 Unit price: 4.91 EUR

(691): Volume: 627 Unit price: 4.91 EUR

(692): Volume: 627 Unit price: 4.91 EUR

(693): Volume: 627 Unit price: 4.91 EUR

(694): Volume: 627 Unit price: 4.91 EUR

(695): Volume: 217 Unit price: 4.91 EUR

(696): Volume: 284 Unit price: 4.92 EUR

(697): Volume: 178 Unit price: 4.92 EUR

(698): Volume: 461 Unit price: 4.89 EUR

(699): Volume: 60 Unit price: 4.9 EUR

(700): Volume: 525 Unit price: 4.9 EUR

(701): Volume: 444 Unit price: 4.88 EUR

(702): Volume: 479 Unit price: 4.86 EUR

(703): Volume: 900 Unit price: 4.86 EUR

(704): Volume: 371 Unit price: 4.86 EUR

(705): Volume: 108 Unit price: 4.86 EUR

(706): Volume: 108 Unit price: 4.86 EUR

(707): Volume: 400 Unit price: 4.86 EUR

(708): Volume: 79 Unit price: 4.86 EUR

(709): Volume: 144 Unit price: 4.86 EUR

(710): Volume: 576 Unit price: 4.85 EUR

(711): Volume: 624 Unit price: 4.85 EUR

(712): Volume: 576 Unit price: 4.85 EUR

(713): Volume: 576 Unit price: 4.85 EUR

(714): Volume: 276 Unit price: 4.85 EUR

(715): Volume: 400 Unit price: 4.85 EUR

(716): Volume: 176 Unit price: 4.85 EUR

(717): Volume: 400 Unit price: 4.85 EUR

(718): Volume: 2 Unit price: 4.85 EUR

(719): Volume: 448 Unit price: 4.84 EUR

(720): Volume: 2 Unit price: 4.84 EUR

(721): Volume: 565 Unit price: 4.84 EUR

(722): Volume: 527 Unit price: 4.84 EUR

(723): Volume: 44 Unit price: 4.87 EUR

(724): Volume: 44 Unit price: 4.87 EUR

(725): Volume: 324 Unit price: 4.87 EUR

(726): Volume: 604 Unit price: 4.87 EUR

(727): Volume: 604 Unit price: 4.87 EUR

(728): Volume: 604 Unit price: 4.87 EUR

(729): Volume: 604 Unit price: 4.87 EUR

(730): Volume: 439 Unit price: 4.84 EUR

(731): Volume: 448 Unit price: 4.84 EUR

(732): Volume: 484 Unit price: 4.85 EUR

(733): Volume: 34 Unit price: 4.84 EUR

(734): Volume: 514 Unit price: 4.84 EUR

(735): Volume: 7 Unit price: 4.84 EUR

(736): Volume: 555 Unit price: 4.84 EUR

(737): Volume: 84 Unit price: 4.86 EUR

(738): Volume: 354 Unit price: 4.86 EUR

(739): Volume: 400 Unit price: 4.87 EUR

(740): Volume: 38 Unit price: 4.87 EUR

(741): Volume: 477 Unit price: 4.87 EUR

(742): Volume: 477 Unit price: 4.87 EUR

(743): Volume: 477 Unit price: 4.87 EUR

(744): Volume: 440 Unit price: 4.86 EUR

(745): Volume: 439 Unit price: 4.87 EUR

(746): Volume: 450 Unit price: 4.88 EUR

(747): Volume: 447 Unit price: 4.89 EUR

(748): Volume: 457 Unit price: 4.9 EUR

(749): Volume: 90 Unit price: 4.89 EUR

(750): Volume: 372 Unit price: 4.89 EUR

(751): Volume: 490 Unit price: 4.89 EUR

(752): Volume: 900 Unit price: 4.89 EUR

(753): Volume: 400 Unit price: 4.89 EUR

(754): Volume: 90 Unit price: 4.89 EUR

(755): Volume: 558 Unit price: 4.9 EUR

(756): Volume: 588 Unit price: 4.88 EUR

(757): Volume: 370 Unit price: 4.88 EUR

(758): Volume: 200 Unit price: 4.88 EUR

(759): Volume: 289 Unit price: 4.88 EUR

(760): Volume: 570 Unit price: 4.88 EUR

(761): Volume: 570 Unit price: 4.88 EUR

(762): Volume: 430 Unit price: 4.88 EUR

(763): Volume: 325 Unit price: 4.89 EUR

(764): Volume: 504 Unit price: 4.89 EUR

(765): Volume: 82 Unit price: 4.89 EUR

(766): Volume: 156 Unit price: 4.89 EUR

(767): Volume: 508 Unit price: 4.87 EUR

(768): Volume: 360 Unit price: 4.87 EUR

(769): Volume: 764 Unit price: 4.87 EUR

(770): Volume: 256 Unit price: 4.85 EUR

(771): Volume: 774 Unit price: 4.86 EUR

(772): Volume: 215 Unit price: 4.86 EUR

(773): Volume: 28 Unit price: 4.86 EUR

(774): Volume: 109 Unit price: 4.86 EUR

(775): Volume: 81 Unit price: 4.86 EUR

(776): Volume: 481 Unit price: 4.88 EUR

(777): Volume: 413 Unit price: 4.87 EUR

(778): Volume: 40 Unit price: 4.87 EUR

(779): Volume: 373 Unit price: 4.87 EUR

(780): Volume: 452 Unit price: 4.87 EUR

(781): Volume: 577 Unit price: 4.84 EUR

(782): Volume: 577 Unit price: 4.84 EUR

(783): Volume: 400 Unit price: 4.81 EUR

(784): Volume: 1,017 Unit price: 4.81 EUR

(785): Volume: 392 Unit price: 4.8 EUR

(786): Volume: 324 Unit price: 4.84 EUR

(787): Volume: 324 Unit price: 4.88 EUR

(788): Volume: 26 Unit price: 4.89 EUR

(789): Volume: 3 Unit price: 4.89 EUR

(790): Volume: 271 Unit price: 4.89 EUR

(791): Volume: 194 Unit price: 4.89 EUR

(792): Volume: 203 Unit price: 4.89 EUR

(793): Volume: 204 Unit price: 4.87 EUR

(794): Volume: 198 Unit price: 4.87 EUR

(795): Volume: 8,105 Unit price: 4.87 EUR

(796): Volume: 1,695 Unit price: 4.87 EUR

(797): Volume: 340 Unit price: 4.87 EUR

(798): Volume: 10,382 Unit price: 4.87 EUR

(799): Volume: 1,488 Unit price: 4.87 EUR

(800): Volume: 9,618 Unit price: 4.87 EUR

(801): Volume: 10,000 Unit price: 4.87 EUR

(802): Volume: 5,079 Unit price: 4.87 EUR

(803): Volume: 2,044 Unit price: 4.87 EUR

(804): Volume: 879 Unit price: 4.87 EUR

(805): Volume: 7,400 Unit price: 4.87 EUR

(806): Volume: 1,351 Unit price: 4.87 EUR

Aggregated transactions

(806): Volume: 406,675 Volume weighted average price: 4.89226 EUR

____________________________________________

Transaction date: 2020-03-09

Venue: POSIT (XPOS)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 500 Unit price: 4.85 EUR

(2): Volume: 975 Unit price: 4.85 EUR

(3): Volume: 415 Unit price: 4.81 EUR

(4): Volume: 508 Unit price: 4.98 EUR

(5): Volume: 456 Unit price: 4.98 EUR

(6): Volume: 3,000 Unit price: 4.89 EUR

(7): Volume: 944 Unit price: 4.89 EUR

(8): Volume: 2,678 Unit price: 4.88 EUR

(9): Volume: 3,555 Unit price: 4.88 EUR

(10): Volume: 921 Unit price: 4.88 EUR

Aggregated transactions

(10): Volume: 13,952 Volume weighted average price: 4.88448 EUR

____________________________________________

Transaction date: 2020-03-09

Venue: UBS MTF (XUBS)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 387 Unit price: 4.9 EUR

(2): Volume: 600 Unit price: 4.9 EUR

(3): Volume: 593 Unit price: 4.89 EUR

(4): Volume: 376 Unit price: 4.89 EUR

(5): Volume: 564 Unit price: 4.89 EUR

(6): Volume: 600 Unit price: 4.9 EUR

(7): Volume: 489 Unit price: 4.9 EUR

(8): Volume: 600 Unit price: 4.9 EUR

(9): Volume: 496 Unit price: 4.94 EUR

(10): Volume: 387 Unit price: 4.92 EUR

(11): Volume: 389 Unit price: 4.85 EUR

(12): Volume: 415 Unit price: 4.86 EUR

(13): Volume: 393 Unit price: 4.86 EUR

(14): Volume: 430 Unit price: 4.87 EUR

(15): Volume: 2,026 Unit price: 4.86 EUR

(16): Volume: 429 Unit price: 4.86 EUR

(17): Volume: 4,073 Unit price: 4.86 EUR

(18): Volume: 3,405 Unit price: 4.87 EUR

(19): Volume: 427 Unit price: 4.86 EUR

(20): Volume: 1,450 Unit price: 4.87 EUR

(21): Volume: 445 Unit price: 4.87 EUR

(22): Volume: 457 Unit price: 4.85 EUR

(23): Volume: 488 Unit price: 4.85 EUR

(24): Volume: 458 Unit price: 4.85 EUR

(25): Volume: 401 Unit price: 4.85 EUR

(26): Volume: 432 Unit price: 4.85 EUR

(27): Volume: 387 Unit price: 4.85 EUR

(28): Volume: 905 Unit price: 4.9 EUR

(29): Volume: 437 Unit price: 4.86 EUR

(30): Volume: 526 Unit price: 4.86 EUR

(31): Volume: 394 Unit price: 4.87 EUR

(32): Volume: 370 Unit price: 4.84 EUR

(33): Volume: 371 Unit price: 4.82 EUR

(34): Volume: 401 Unit price: 4.83 EUR

(35): Volume: 381 Unit price: 4.83 EUR

(36): Volume: 400 Unit price: 4.83 EUR

(37): Volume: 471 Unit price: 4.83 EUR

(38): Volume: 466 Unit price: 4.82 EUR

(39): Volume: 471 Unit price: 4.82 EUR

(40): Volume: 400 Unit price: 4.82 EUR

(41): Volume: 365 Unit price: 4.81 EUR

(42): Volume: 380 Unit price: 4.85 EUR

(43): Volume: 379 Unit price: 4.84 EUR

(44): Volume: 391 Unit price: 4.84 EUR

(45): Volume: 437 Unit price: 4.84 EUR

(46): Volume: 441 Unit price: 4.84 EUR

(47): Volume: 478 Unit price: 4.86 EUR

(48): Volume: 387 Unit price: 4.86 EUR

(49): Volume: 387 Unit price: 4.86 EUR

(50): Volume: 624 Unit price: 4.86 EUR

(51): Volume: 513 Unit price: 4.9 EUR

(52): Volume: 508 Unit price: 4.89 EUR

(53): Volume: 509 Unit price: 4.9 EUR

(54): Volume: 521 Unit price: 4.88 EUR

(55): Volume: 387 Unit price: 4.88 EUR

(56): Volume: 471 Unit price: 4.86 EUR

(57): Volume: 482 Unit price: 4.86 EUR

(58): Volume: 475 Unit price: 4.84 EUR

(59): Volume: 474 Unit price: 4.84 EUR

(60): Volume: 493 Unit price: 4.84 EUR

(61): Volume: 417 Unit price: 4.84 EUR

(62): Volume: 543 Unit price: 4.85 EUR

(63): Volume: 387 Unit price: 4.85 EUR

(64): Volume: 589 Unit price: 4.85 EUR

(65): Volume: 859 Unit price: 4.86 EUR

(66): Volume: 899 Unit price: 4.86 EUR

(67): Volume: 1,079 Unit price: 4.86 EUR

(68): Volume: 374 Unit price: 4.87 EUR

(69): Volume: 759 Unit price: 4.88 EUR

(70): Volume: 387 Unit price: 4.88 EUR

(71): Volume: 387 Unit price: 4.89 EUR

(72): Volume: 387 Unit price: 4.9 EUR

(73): Volume: 387 Unit price: 4.89 EUR

(74): Volume: 387 Unit price: 4.9 EUR

(75): Volume: 1,000 Unit price: 4.92 EUR

(76): Volume: 641 Unit price: 4.92 EUR

(77): Volume: 1,000 Unit price: 4.91 EUR

(78): Volume: 600 Unit price: 4.91 EUR

(79): Volume: 387 Unit price: 4.92 EUR

(80): Volume: 482 Unit price: 4.95 EUR

(81): Volume: 388 Unit price: 4.96 EUR

(82): Volume: 1,744 Unit price: 4.98 EUR

(83): Volume: 600 Unit price: 4.97 EUR

(84): Volume: 4,657 Unit price: 4.97 EUR

(85): Volume: 1,722 Unit price: 4.95 EUR

(86): Volume: 4,322 Unit price: 4.95 EUR

(87): Volume: 387 Unit price: 4.92 EUR

(88): Volume: 10,894 Unit price: 4.92 EUR

(89): Volume: 929 Unit price: 4.92 EUR

(90): Volume: 2,323 Unit price: 4.95 EUR

(91): Volume: 1,545 Unit price: 4.95 EUR

(92): Volume: 1,545 Unit price: 4.94 EUR

(93): Volume: 1,069 Unit price: 4.94 EUR

(94): Volume: 545 Unit price: 4.92 EUR

(95): Volume: 387 Unit price: 4.93 EUR

(96): Volume: 1,169 Unit price: 4.94 EUR

(97): Volume: 628 Unit price: 4.88 EUR

(98): Volume: 387 Unit price: 4.89 EUR

(99): Volume: 2,783 Unit price: 4.89 EUR

(100): Volume: 2,025 Unit price: 4.89 EUR

(101): Volume: 1,586 Unit price: 4.89 EUR

(102): Volume: 1,978 Unit price: 4.89 EUR

(103): Volume: 1,633 Unit price: 4.89 EUR

(104): Volume: 441 Unit price: 4.9 EUR

(105): Volume: 387 Unit price: 4.89 EUR

(106): Volume: 1,080 Unit price: 4.89 EUR

(107): Volume: 677 Unit price: 4.88 EUR

(108): Volume: 692 Unit price: 4.86 EUR

(109): Volume: 1,107 Unit price: 4.88 EUR

(110): Volume: 361 Unit price: 4.88 EUR

(111): Volume: 400 Unit price: 4.88 EUR

(112): Volume: 847 Unit price: 4.9 EUR

(113): Volume: 1,040 Unit price: 4.9 EUR

(114): Volume: 1,040 Unit price: 4.9 EUR

(115): Volume: 1,040 Unit price: 4.9 EUR

(116): Volume: 1,040 Unit price: 4.9 EUR

(117): Volume: 1,040 Unit price: 4.9 EUR

(118): Volume: 1,040 Unit price: 4.9 EUR

(119): Volume: 1,040 Unit price: 4.9 EUR

(120): Volume: 1,040 Unit price: 4.9 EUR

(121): Volume: 1,040 Unit price: 4.9 EUR

(122): Volume: 614 Unit price: 4.89 EUR

(123): Volume: 918 Unit price: 4.88 EUR

(124): Volume: 600 Unit price: 4.87 EUR

Aggregated transactions

(124): Volume: 111,373 Volume weighted average price: 4.89728 EUR

____________________________________________

Transaction date: 2020-03-10

Venue: AQXE

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 145 Unit price: 5 EUR

(2): Volume: 900 Unit price: 5.08 EUR

(3): Volume: 900 Unit price: 5.01 EUR

(4): Volume: 381 Unit price: 5.01 EUR

(5): Volume: 900 Unit price: 5 EUR

(6): Volume: 900 Unit price: 4.99 EUR

(7): Volume: 600 Unit price: 5 EUR

(8): Volume: 900 Unit price: 5 EUR

(9): Volume: 900 Unit price: 4.98 EUR

(10): Volume: 900 Unit price: 4.97 EUR

(11): Volume: 900 Unit price: 4.97 EUR

(12): Volume: 151 Unit price: 5.12 EUR

(13): Volume: 1,000 Unit price: 4.98 EUR

(14): Volume: 900 Unit price: 4.96 EUR

(15): Volume: 418 Unit price: 4.96 EUR

(16): Volume: 1,285 Unit price: 4.94 EUR

(17): Volume: 504 Unit price: 4.94 EUR

Aggregated transactions

(17): Volume: 12,584 Volume weighted average price: 4.98743 EUR

____________________________________________

Transaction date: 2020-03-10

Venue: BATD

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 382 Unit price: 4.98 EUR

(2): Volume: 1,160 Unit price: 4.99 EUR

(3): Volume: 573 Unit price: 5 EUR

(4): Volume: 423 Unit price: 5.1 EUR

(5): Volume: 562 Unit price: 5.1 EUR

(6): Volume: 600 Unit price: 5.1 EUR

Aggregated transactions

(6): Volume: 3,700 Volume weighted average price: 5.03764 EUR

____________________________________________

Transaction date: 2020-03-10

Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 352 Unit price: 5 EUR

Aggregated transactions

(1): Volume: 352 Volume weighted average price: 5 EUR

____________________________________________

Transaction date: 2020-03-10

Venue: BATP

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 2,289 Unit price: 5 EUR

(2): Volume: 461 Unit price: 4.99 EUR

(3): Volume: 461 Unit price: 5 EUR

(4): Volume: 461 Unit price: 5 EUR

(5): Volume: 461 Unit price: 5.1 EUR

(6): Volume: 423 Unit price: 5.1 EUR

(7): Volume: 423 Unit price: 5.1 EUR

(8): Volume: 461 Unit price: 5.1 EUR

(9): Volume: 236 Unit price: 5.1 EUR

(10): Volume: 713 Unit price: 5.08 EUR

(11): Volume: 461 Unit price: 5.1 EUR

(12): Volume: 1,742 Unit price: 5.1 EUR

Aggregated transactions

(12): Volume: 8,592 Volume weighted average price: 5.05507 EUR

____________________________________________

Transaction date: 2020-03-10

Venue: BLOCKMATCH (BLOX)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 600 Unit price: 4.99 EUR

(2): Volume: 1,517 Unit price: 5.1 EUR

(3): Volume: 917 Unit price: 5.1 EUR

(4): Volume: 600 Unit price: 5.1 EUR

(5): Volume: 795 Unit price: 5.1 EUR

(6): Volume: 400 Unit price: 5.1 EUR

(7): Volume: 400 Unit price: 5.1 EUR

(8): Volume: 400 Unit price: 5.09 EUR

(9): Volume: 1,836 Unit price: 5.1 EUR

Aggregated transactions

(9): Volume: 7,465 Volume weighted average price: 5.09062 EUR

____________________________________________

Transaction date: 2020-03-10

Venue: BRFQ

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 2,640 Unit price: 5.1 EUR

Aggregated transactions

(1): Volume: 2,640 Volume weighted average price: 5.1 EUR

____________________________________________

Transaction date: 2020-03-10

Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 539 Unit price: 4.99 EUR

(2): Volume: 2,803 Unit price: 4.97 EUR

(3): Volume: 448 Unit price: 4.98 EUR

(4): Volume: 380 Unit price: 4.99 EUR

(5): Volume: 757 Unit price: 5.1 EUR

(6): Volume: 771 Unit price: 5.1 EUR

(7): Volume: 788 Unit price: 5.08 EUR

(8): Volume: 86 Unit price: 5.08 EUR

(9): Volume: 1,012 Unit price: 5.08 EUR

(10): Volume: 790 Unit price: 5.1 EUR

(11): Volume: 804 Unit price: 5.1 EUR

(12): Volume: 868 Unit price: 5.09 EUR

(13): Volume: 842 Unit price: 5.1 EUR

(14): Volume: 360 Unit price: 5.09 EUR

(15): Volume: 406 Unit price: 5.09 EUR

(16): Volume: 406 Unit price: 5.09 EUR

(17): Volume: 369 Unit price: 5.09 EUR

(18): Volume: 665 Unit price: 5.1 EUR

Aggregated transactions

(18): Volume: 13,094 Volume weighted average price: 5.05562 EUR

____________________________________________

Transaction date: 2020-03-10

Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 320 Unit price: 5 EUR

(2): Volume: 270 Unit price: 4.98 EUR

(3): Volume: 345 Unit price: 4.98 EUR

Aggregated transactions

(3): Volume: 935 Volume weighted average price: 4.98684 EUR

____________________________________________

Transaction date: 2020-03-10

Venue: DHEL

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 800 Unit price: 5 EUR

(2): Volume: 395 Unit price: 5.1 EUR

Aggregated transactions

(2): Volume: 1,195 Volume weighted average price: 5.03305 EUR

____________________________________________

Transaction date: 2020-03-10

Venue: MHEL

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 1,754 Unit price: 5 EUR

(2): Volume: 1,203 Unit price: 4.98 EUR

(3): Volume: 1,204 Unit price: 4.98 EUR

(4): Volume: 1,207 Unit price: 4.97 EUR

(5): Volume: 1,207 Unit price: 4.97 EUR

(6): Volume: 1,179 Unit price: 5.09 EUR

Aggregated transactions

(6): Volume: 7,754 Volume weighted average price: 4.99814 EUR

____________________________________________

Transaction date: 2020-03-10

Venue: TRQA

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 811 Unit price: 5 EUR

Aggregated transactions

(1): Volume: 811 Volume weighted average price: 5 EUR

____________________________________________

Transaction date: 2020-03-10

Venue: TRQM

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 443 Unit price: 5 EUR

(2): Volume: 443 Unit price: 5 EUR

(3): Volume: 407 Unit price: 5.09 EUR

Aggregated transactions

(3): Volume: 1,293 Volume weighted average price: 5.02833 EUR

____________________________________________

Transaction date: 2020-03-10

Venue: TURQUOISE (TRQX)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 335 Unit price: 5 EUR

(2): Volume: 440 Unit price: 5 EUR

(3): Volume: 182 Unit price: 5 EUR

(4): Volume: 205 Unit price: 5 EUR

(5): Volume: 339 Unit price: 5 EUR

(6): Volume: 440 Unit price: 5 EUR

(7): Volume: 330 Unit price: 4.98 EUR

Aggregated transactions

(7): Volume: 2,271 Volume weighted average price: 4.99709 EUR

____________________________________________

Transaction date: 2020-03-10

Venue: NASDAQ HELSINKI LTD (XHEL)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 11,372 Unit price: 4.98 EUR

(2): Volume: 5,472 Unit price: 4.98 EUR

(3): Volume: 70 Unit price: 4.98 EUR

(4): Volume: 480 Unit price: 4.98 EUR

(5): Volume: 1,774 Unit price: 4.98 EUR

(6): Volume: 339 Unit price: 5 EUR

(7): Volume: 523 Unit price: 5 EUR

(8): Volume: 772 Unit price: 5.02 EUR

(9): Volume: 679 Unit price: 5.02 EUR

(10): Volume: 804 Unit price: 5.03 EUR

(11): Volume: 804 Unit price: 5.03 EUR

(12): Volume: 1,625 Unit price: 5 EUR

(13): Volume: 543 Unit price: 5 EUR

(14): Volume: 543 Unit price: 5 EUR

(15): Volume: 543 Unit price: 5 EUR

(16): Volume: 110 Unit price: 5 EUR

(17): Volume: 543 Unit price: 5 EUR

(18): Volume: 752 Unit price: 5 EUR

(19): Volume: 900 Unit price: 5 EUR

(20): Volume: 568 Unit price: 4.99 EUR

(21): Volume: 572 Unit price: 5 EUR

(22): Volume: 549 Unit price: 5 EUR

(23): Volume: 906 Unit price: 4.99 EUR

(24): Volume: 552 Unit price: 4.99 EUR

(25): Volume: 532 Unit price: 4.99 EUR

(26): Volume: 76 Unit price: 4.99 EUR

(27): Volume: 464 Unit price: 4.99 EUR

(28): Volume: 464 Unit price: 4.99 EUR

(29): Volume: 464 Unit price: 4.99 EUR

(30): Volume: 367 Unit price: 4.99 EUR

(31): Volume: 540 Unit price: 4.99 EUR

(32): Volume: 200 Unit price: 5 EUR

(33): Volume: 180 Unit price: 5 EUR

(34): Volume: 120 Unit price: 5 EUR

(35): Volume: 358 Unit price: 5 EUR

(36): Volume: 2,161 Unit price: 5 EUR

(37): Volume: 500 Unit price: 5 EUR

(38): Volume: 1,339 Unit price: 5 EUR

(39): Volume: 1,447 Unit price: 5 EUR

(40): Volume: 161 Unit price: 4.98 EUR

(41): Volume: 213 Unit price: 4.98 EUR

(42): Volume: 161 Unit price: 4.98 EUR

(43): Volume: 867 Unit price: 4.98 EUR

(44): Volume: 472 Unit price: 4.98 EUR

(45): Volume: 35 Unit price: 4.98 EUR

(46): Volume: 360 Unit price: 4.98 EUR

(47): Volume: 533 Unit price: 4.98 EUR

(48): Volume: 538 Unit price: 4.97 EUR

(49): Volume: 536 Unit price: 4.98 EUR

(50): Volume: 522 Unit price: 4.98 EUR

(51): Volume: 800 Unit price: 4.98 EUR

(52): Volume: 1,000 Unit price: 4.98 EUR

(53): Volume: 232 Unit price: 4.98 EUR

(54): Volume: 566 Unit price: 4.97 EUR

(55): Volume: 566 Unit price: 4.98 EUR

(56): Volume: 580 Unit price: 4.98 EUR

(57): Volume: 459 Unit price: 4.98 EUR

(58): Volume: 631 Unit price: 4.98 EUR

(59): Volume: 635 Unit price: 5 EUR

(60): Volume: 300 Unit price: 5.01 EUR

(61): Volume: 354 Unit price: 5.01 EUR

(62): Volume: 653 Unit price: 5.03 EUR

(63): Volume: 690 Unit price: 5.07 EUR

(64): Volume: 545 Unit price: 5.08 EUR

(65): Volume: 260 Unit price: 5.07 EUR

(66): Volume: 363 Unit price: 5.07 EUR

(67): Volume: 287 Unit price: 5.06 EUR

(68): Volume: 335 Unit price: 5.06 EUR

(69): Volume: 482 Unit price: 4.97 EUR

(70): Volume: 825 Unit price: 4.97 EUR

(71): Volume: 276 Unit price: 4.97 EUR

(72): Volume: 85 Unit price: 4.97 EUR

(73): Volume: 825 Unit price: 4.97 EUR

(74): Volume: 825 Unit price: 4.97 EUR

(75): Volume: 561 Unit price: 4.97 EUR

(76): Volume: 520 Unit price: 4.97 EUR

(77): Volume: 567 Unit price: 4.98 EUR

(78): Volume: 565 Unit price: 4.98 EUR

(79): Volume: 569 Unit price: 4.98 EUR

(80): Volume: 562 Unit price: 4.98 EUR

(81): Volume: 102 Unit price: 4.99 EUR

(82): Volume: 444 Unit price: 4.99 EUR

(83): Volume: 777 Unit price: 4.99 EUR

(84): Volume: 2 Unit price: 4.99 EUR

(85): Volume: 712 Unit price: 4.99 EUR

(86): Volume: 779 Unit price: 4.99 EUR

(87): Volume: 400 Unit price: 4.99 EUR

(88): Volume: 350 Unit price: 4.99 EUR

(89): Volume: 731 Unit price: 4.99 EUR

(90): Volume: 560 Unit price: 5 EUR

(91): Volume: 776 Unit price: 5 EUR

(92): Volume: 422 Unit price: 5 EUR

(93): Volume: 776 Unit price: 5 EUR

(94): Volume: 776 Unit price: 5 EUR

(95): Volume: 1,117 Unit price: 5.01 EUR

(96): Volume: 900 Unit price: 5.01 EUR

(97): Volume: 131 Unit price: 5.01 EUR

(98): Volume: 516 Unit price: 4.99 EUR

(99): Volume: 544 Unit price: 4.99 EUR

(100): Volume: 601 Unit price: 4.99 EUR

(101): Volume: 228 Unit price: 5 EUR

(102): Volume: 234 Unit price: 5 EUR

(103): Volume: 1,567 Unit price: 5 EUR

(104): Volume: 284 Unit price: 5.01 EUR

(105): Volume: 232 Unit price: 5.01 EUR

(106): Volume: 900 Unit price: 5.02 EUR

(107): Volume: 419 Unit price: 5.02 EUR

(108): Volume: 276 Unit price: 5.01 EUR

(109): Volume: 679 Unit price: 5.01 EUR

(110): Volume: 516 Unit price: 4.99 EUR

(111): Volume: 594 Unit price: 5 EUR

(112): Volume: 516 Unit price: 4.99 EUR

(113): Volume: 1,461 Unit price: 5 EUR

(114): Volume: 752 Unit price: 4.99 EUR

(115): Volume: 1,000 Unit price: 5 EUR

(116): Volume: 2,270 Unit price: 5 EUR

(117): Volume: 275 Unit price: 5.01 EUR

(118): Volume: 219 Unit price: 5.01 EUR

(119): Volume: 900 Unit price: 5.01 EUR

(120): Volume: 137 Unit price: 5.01 EUR

(121): Volume: 487 Unit price: 5 EUR

(122): Volume: 750 Unit price: 5 EUR

(123): Volume: 1,200 Unit price: 5 EUR

(124): Volume: 611 Unit price: 5 EUR

(125): Volume: 900 Unit price: 5 EUR

(126): Volume: 225 Unit price: 5 EUR

(127): Volume: 477 Unit price: 5 EUR

(128): Volume: 500 Unit price: 5 EUR

(129): Volume: 771 Unit price: 5 EUR

(130): Volume: 671 Unit price: 5 EUR

(131): Volume: 560 Unit price: 4.99 EUR

(132): Volume: 234 Unit price: 4.99 EUR

(133): Volume: 500 Unit price: 4.99 EUR

(134): Volume: 588 Unit price: 4.99 EUR

(135): Volume: 100 Unit price: 4.98 EUR

(136): Volume: 201 Unit price: 4.98 EUR

(137): Volume: 677 Unit price: 4.98 EUR

(138): Volume: 677 Unit price: 4.98 EUR

(139): Volume: 383 Unit price: 4.98 EUR

(140): Volume: 184 Unit price: 4.98 EUR

(141): Volume: 332 Unit price: 4.98 EUR

(142): Volume: 500 Unit price: 4.98 EUR

(143): Volume: 677 Unit price: 4.98 EUR

(144): Volume: 1,146 Unit price: 4.98 EUR

(145): Volume: 450 Unit price: 4.97 EUR

(146): Volume: 450 Unit price: 4.97 EUR

(147): Volume: 511 Unit price: 5.1 EUR

(148): Volume: 142 Unit price: 5.1 EUR

(149): Volume: 511 Unit price: 5.1 EUR

(150): Volume: 1,330 Unit price: 5.1 EUR

(151): Volume: 809 Unit price: 5.1 EUR

(152): Volume: 532 Unit price: 5.1 EUR

(153): Volume: 1,231 Unit price: 5.1 EUR

(154): Volume: 532 Unit price: 5.1 EUR

(155): Volume: 181 Unit price: 5.1 EUR

(156): Volume: 565 Unit price: 5.1 EUR

(157): Volume: 565 Unit price: 5.1 EUR

(158): Volume: 565 Unit price: 5.1 EUR

(159): Volume: 210 Unit price: 5.1 EUR

(160): Volume: 1,477 Unit price: 5.1 EUR

(161): Volume: 639 Unit price: 5.1 EUR

(162): Volume: 1,206 Unit price: 5.08 EUR

(163): Volume: 848 Unit price: 5.08 EUR

(164): Volume: 22 Unit price: 5.08 EUR

(165): Volume: 488 Unit price: 5.1 EUR

(166): Volume: 484 Unit price: 5.1 EUR

(167): Volume: 241 Unit price: 5.1 EUR

(168): Volume: 1,457 Unit price: 5.1 EUR

(169): Volume: 757 Unit price: 5.1 EUR

(170): Volume: 561 Unit price: 5.1 EUR

(171): Volume: 712 Unit price: 5.1 EUR

(172): Volume: 753 Unit price: 5.1 EUR

(173): Volume: 725 Unit price: 5.1 EUR

(174): Volume: 497 Unit price: 5.1 EUR

(175): Volume: 497 Unit price: 5.1 EUR

(176): Volume: 497 Unit price: 5.1 EUR

(177): Volume: 94 Unit price: 5.1 EUR

(178): Volume: 699 Unit price: 5.1 EUR

(179): Volume: 693 Unit price: 5.1 EUR

(180): Volume: 1,336 Unit price: 5.1 EUR

(181): Volume: 828 Unit price: 5.1 EUR

(182): Volume: 1,262 Unit price: 5.1 EUR

(183): Volume: 1,524 Unit price: 5.1 EUR

(184): Volume: 1,524 Unit price: 5.1 EUR

(185): Volume: 739 Unit price: 5.07 EUR

(186): Volume: 804 Unit price: 5.08 EUR

(187): Volume: 680 Unit price: 5.08 EUR

(188): Volume: 1,182 Unit price: 5.08 EUR

(189): Volume: 920 Unit price: 5.09 EUR

(190): Volume: 595 Unit price: 5.1 EUR

(191): Volume: 683 Unit price: 5.1 EUR

(192): Volume: 1,327 Unit price: 5.11 EUR

(193): Volume: 875 Unit price: 5.11 EUR

(194): Volume: 303 Unit price: 5.1 EUR

(195): Volume: 788 Unit price: 5.1 EUR

(196): Volume: 3,339 Unit price: 5.12 EUR

(197): Volume: 2,657 Unit price: 5.1 EUR

(198): Volume: 487 Unit price: 5.1 EUR

(199): Volume: 609 Unit price: 5.11 EUR

(200): Volume: 135 Unit price: 5.13 EUR

(201): Volume: 1,349 Unit price: 5.13 EUR

(202): Volume: 135 Unit price: 5.13 EUR

(203): Volume: 590 Unit price: 5.11 EUR

(204): Volume: 645 Unit price: 5.12 EUR

(205): Volume: 464 Unit price: 5.12 EUR

(206): Volume: 679 Unit price: 5.12 EUR

(207): Volume: 765 Unit price: 5.14 EUR

(208): Volume: 444 Unit price: 5.14 EUR

(209): Volume: 449 Unit price: 5.16 EUR

(210): Volume: 49 Unit price: 5.16 EUR

(211): Volume: 799 Unit price: 5.14 EUR

(212): Volume: 2 Unit price: 5.12 EUR

(213): Volume: 37 Unit price: 5.12 EUR

(214): Volume: 252 Unit price: 5.12 EUR

(215): Volume: 2,224 Unit price: 5.12 EUR

(216): Volume: 1,451 Unit price: 5.12 EUR

(217): Volume: 644 Unit price: 5.12 EUR

(218): Volume: 501 Unit price: 5.12 EUR

(219): Volume: 511 Unit price: 5.12 EUR

(220): Volume: 710 Unit price: 5.12 EUR

(221): Volume: 501 Unit price: 5.12 EUR

(222): Volume: 218 Unit price: 5.13 EUR

(223): Volume: 500 Unit price: 5.13 EUR

(224): Volume: 710 Unit price: 5.14 EUR

(225): Volume: 443 Unit price: 5.14 EUR

(226): Volume: 75 Unit price: 5.14 EUR

(227): Volume: 531 Unit price: 5.14 EUR

(228): Volume: 444 Unit price: 5.13 EUR

(229): Volume: 593 Unit price: 5.14 EUR

(230): Volume: 651 Unit price: 5.14 EUR

(231): Volume: 939 Unit price: 5.14 EUR

(232): Volume: 545 Unit price: 5.13 EUR

(233): Volume: 597 Unit price: 5.14 EUR

(234): Volume: 592 Unit price: 5.12 EUR

(235): Volume: 455 Unit price: 5.12 EUR

(236): Volume: 507 Unit price: 5.14 EUR

(237): Volume: 266 Unit price: 5.14 EUR

(238): Volume: 804 Unit price: 5.14 EUR

(239): Volume: 600 Unit price: 5.14 EUR

(240): Volume: 212 Unit price: 5.14 EUR

(241): Volume: 141 Unit price: 5.14 EUR

(242): Volume: 189 Unit price: 5.12 EUR

(243): Volume: 91 Unit price: 5.12 EUR

(244): Volume: 474 Unit price: 5.12 EUR

(245): Volume: 286 Unit price: 5.11 EUR

(246): Volume: 95 Unit price: 5.11 EUR

(247): Volume: 471 Unit price: 5.11 EUR

(248): Volume: 500 Unit price: 5.14 EUR

(249): Volume: 943 Unit price: 5.14 EUR

(250): Volume: 1,415 Unit price: 5.14 EUR

(251): Volume: 918 Unit price: 5.12 EUR

(252): Volume: 587 Unit price: 5.12 EUR

(253): Volume: 733 Unit price: 5.12 EUR

(254): Volume: 759 Unit price: 5.12 EUR

(255): Volume: 850 Unit price: 5.13 EUR

(256): Volume: 1,395 Unit price: 5.13 EUR

(257): Volume: 48 Unit price: 5.12 EUR

(258): Volume: 776 Unit price: 5.12 EUR

(259): Volume: 197 Unit price: 5.12 EUR

(260): Volume: 277 Unit price: 5.12 EUR

(261): Volume: 1,671 Unit price: 5.12 EUR

(262): Volume: 782 Unit price: 5.12 EUR

(263): Volume: 445 Unit price: 5.12 EUR

(264): Volume: 975 Unit price: 5.1 EUR

(265): Volume: 633 Unit price: 5.1 EUR

(266): Volume: 846 Unit price: 5.1 EUR

(267): Volume: 699 Unit price: 5.1 EUR

(268): Volume: 824 Unit price: 5.1 EUR

(269): Volume: 598 Unit price: 5.1 EUR

(270): Volume: 593 Unit price: 5.1 EUR

(271): Volume: 474 Unit price: 5.12 EUR

(272): Volume: 520 Unit price: 5.12 EUR

(273): Volume: 557 Unit price: 5.12 EUR

(274): Volume: 509 Unit price: 5.13 EUR

(275): Volume: 200 Unit price: 5.14 EUR

(276): Volume: 248 Unit price: 5.14 EUR

(277): Volume: 930 Unit price: 5.15 EUR

(278): Volume: 352 Unit price: 5.15 EUR

(279): Volume: 392 Unit price: 5.16 EUR

(280): Volume: 70 Unit price: 5.16 EUR

(281): Volume: 641 Unit price: 5.14 EUR

(282): Volume: 546 Unit price: 5.14 EUR

(283): Volume: 737 Unit price: 5.14 EUR

(284): Volume: 487 Unit price: 5.14 EUR

(285): Volume: 487 Unit price: 5.14 EUR

(286): Volume: 487 Unit price: 5.14 EUR

(287): Volume: 487 Unit price: 5.14 EUR

(288): Volume: 487 Unit price: 5.14 EUR

(289): Volume: 618 Unit price: 5.1 EUR

(290): Volume: 850 Unit price: 5.1 EUR

(291): Volume: 792 Unit price: 5.1 EUR

(292): Volume: 285 Unit price: 5.09 EUR

(293): Volume: 556 Unit price: 5.08 EUR

(294): Volume: 249 Unit price: 5.08 EUR

(295): Volume: 816 Unit price: 5.1 EUR

(296): Volume: 452 Unit price: 5.1 EUR

(297): Volume: 500 Unit price: 5.09 EUR

(298): Volume: 552 Unit price: 5.1 EUR

(299): Volume: 50 Unit price: 5.1 EUR

(300): Volume: 482 Unit price: 5.1 EUR

(301): Volume: 82 Unit price: 5.1 EUR

(302): Volume: 129 Unit price: 5.1 EUR

(303): Volume: 528 Unit price: 5.1 EUR

(304): Volume: 112 Unit price: 5.11 EUR

(305): Volume: 419 Unit price: 5.11 EUR

(306): Volume: 496 Unit price: 5.1 EUR

(307): Volume: 1,935 Unit price: 5.11 EUR

(308): Volume: 482 Unit price: 5.11 EUR

(309): Volume: 559 Unit price: 5.12 EUR

(310): Volume: 192 Unit price: 5.12 EUR

(311): Volume: 820 Unit price: 5.12 EUR

(312): Volume: 1,138 Unit price: 5.12 EUR

(313): Volume: 207 Unit price: 5.12 EUR

(314): Volume: 1,107 Unit price: 5.12 EUR

(315): Volume: 900 Unit price: 5.12 EUR

(316): Volume: 244 Unit price: 5.12 EUR

(317): Volume: 217 Unit price: 5.12 EUR

(318): Volume: 1,720 Unit price: 5.12 EUR

(319): Volume: 900 Unit price: 5.12 EUR

(320): Volume: 1,720 Unit price: 5.12 EUR

(321): Volume: 460 Unit price: 5.1 EUR

(322): Volume: 217 Unit price: 5.1 EUR

(323): Volume: 460 Unit price: 5.1 EUR

(324): Volume: 597 Unit price: 5.08 EUR

(325): Volume: 674 Unit price: 5.08 EUR

(326): Volume: 534 Unit price: 5.08 EUR

(327): Volume: 58 Unit price: 5.08 EUR

(328): Volume: 1,000 Unit price: 5.07 EUR

(329): Volume: 359 Unit price: 5.07 EUR

(330): Volume: 75 Unit price: 5.07 EUR

(331): Volume: 1,002 Unit price: 5.07 EUR

(332): Volume: 824 Unit price: 5.04 EUR

(333): Volume: 537 Unit price: 5.06 EUR

(334): Volume: 537 Unit price: 5.06 EUR

(335): Volume: 1,300 Unit price: 5.06 EUR

(336): Volume: 537 Unit price: 5.06 EUR

(337): Volume: 558 Unit price: 5.06 EUR

(338): Volume: 584 Unit price: 5.08 EUR

(339): Volume: 452 Unit price: 5.08 EUR

(340): Volume: 776 Unit price: 5.06 EUR

(341): Volume: 567 Unit price: 5.06 EUR

(342): Volume: 514 Unit price: 5.06 EUR

(343): Volume: 728 Unit price: 5.08 EUR

(344): Volume: 560 Unit price: 5.08 EUR

(345): Volume: 439 Unit price: 5.08 EUR

(346): Volume: 1,043 Unit price: 5.07 EUR

(347): Volume: 93 Unit price: 5.06 EUR

(348): Volume: 523 Unit price: 5.06 EUR

(349): Volume: 703 Unit price: 5.06 EUR

(350): Volume: 1,339 Unit price: 5.04 EUR

(351): Volume: 239 Unit price: 5.04 EUR

(352): Volume: 400 Unit price: 5.04 EUR

(353): Volume: 788 Unit price: 5.04 EUR

(354): Volume: 1,200 Unit price: 5.04 EUR

(355): Volume: 532 Unit price: 5.02 EUR

(356): Volume: 41 Unit price: 5.02 EUR

(357): Volume: 236 Unit price: 5.02 EUR

(358): Volume: 296 Unit price: 5.02 EUR

(359): Volume: 296 Unit price: 5.02 EUR

(360): Volume: 296 Unit price: 5.02 EUR

(361): Volume: 296 Unit price: 5.02 EUR

(362): Volume: 532 Unit price: 5.02 EUR

(363): Volume: 555 Unit price: 5 EUR

(364): Volume: 522 Unit price: 5 EUR

(365): Volume: 522 Unit price: 5 EUR

(366): Volume: 267 Unit price: 5 EUR

(367): Volume: 155 Unit price: 5 EUR

(368): Volume: 88 Unit price: 5 EUR

(369): Volume: 155 Unit price: 5 EUR

(370): Volume: 496 Unit price: 5 EUR

(371): Volume: 112 Unit price: 5 EUR

(372): Volume: 400 Unit price: 5 EUR

(373): Volume: 91 Unit price: 4.98 EUR

(374): Volume: 434 Unit price: 4.97 EUR

(375): Volume: 82 Unit price: 4.97 EUR

(376): Volume: 86 Unit price: 4.98 EUR

(377): Volume: 344 Unit price: 4.98 EUR

(378): Volume: 749 Unit price: 4.96 EUR

(379): Volume: 30 Unit price: 4.93 EUR

(380): Volume: 623 Unit price: 4.93 EUR

(381): Volume: 30 Unit price: 4.93 EUR

(382): Volume: 635 Unit price: 4.94 EUR

(383): Volume: 558 Unit price: 4.95 EUR

(384): Volume: 1,158 Unit price: 4.95 EUR

(385): Volume: 565 Unit price: 4.93 EUR

(386): Volume: 400 Unit price: 4.93 EUR

(387): Volume: 128 Unit price: 4.93 EUR

(388): Volume: 255 Unit price: 4.92 EUR

Aggregated transactions

(388): Volume: 247,533 Volume weighted average price: 5.05396 EUR

____________________________________________

Transaction date: 2020-03-10

Venue: POSIT (XPOS)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 1,500 Unit price: 5.09 EUR

(2): Volume: 1,888 Unit price: 5.1 EUR

(3): Volume: 3,972 Unit price: 5.1 EUR

(4): Volume: 3,972 Unit price: 5.1 EUR

(5): Volume: 3,972 Unit price: 5.1 EUR

(6): Volume: 3,972 Unit price: 5.1 EUR

(7): Volume: 10,261 Unit price: 5.1 EUR

(8): Volume: 13,178 Unit price: 5.1 EUR

Aggregated transactions

(8): Volume: 42,715 Volume weighted average price: 5.09965 EUR

____________________________________________

Transaction date: 2020-03-10

Venue: UBS MTF (XUBS)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 930 Unit price: 5 EUR

(2): Volume: 937 Unit price: 5 EUR

(3): Volume: 853 Unit price: 5 EUR

(4): Volume: 952 Unit price: 5 EUR

(5): Volume: 539 Unit price: 4.99 EUR

(6): Volume: 539 Unit price: 4.99 EUR

(7): Volume: 600 Unit price: 4.99 EUR

(8): Volume: 613 Unit price: 4.99 EUR

(9): Volume: 604 Unit price: 5 EUR

(10): Volume: 649 Unit price: 5 EUR

(11): Volume: 546 Unit price: 4.98 EUR

(12): Volume: 580 Unit price: 4.98 EUR

(13): Volume: 517 Unit price: 4.98 EUR

(14): Volume: 582 Unit price: 4.98 EUR

(15): Volume: 2,154 Unit price: 5.03 EUR

(16): Volume: 3,779 Unit price: 5.04 EUR

(17): Volume: 6,688 Unit price: 5.05 EUR

(18): Volume: 2,475 Unit price: 5.08 EUR

(19): Volume: 2,000 Unit price: 5.08 EUR

(20): Volume: 2,000 Unit price: 5.06 EUR

(21): Volume: 2,000 Unit price: 5.03 EUR

(22): Volume: 2,000 Unit price: 5.02 EUR

(23): Volume: 497 Unit price: 4.98 EUR

(24): Volume: 537 Unit price: 4.98 EUR

(25): Volume: 448 Unit price: 4.98 EUR

(26): Volume: 387 Unit price: 4.98 EUR

(27): Volume: 495 Unit price: 4.98 EUR

(28): Volume: 459 Unit price: 4.97 EUR

(29): Volume: 446 Unit price: 4.98 EUR

(30): Volume: 529 Unit price: 5 EUR

(31): Volume: 550 Unit price: 5 EUR

(32): Volume: 468 Unit price: 4.99 EUR

(33): Volume: 484 Unit price: 5 EUR

(34): Volume: 810 Unit price: 5 EUR

(35): Volume: 489 Unit price: 5 EUR

(36): Volume: 489 Unit price: 4.99 EUR

(37): Volume: 403 Unit price: 4.99 EUR

(38): Volume: 477 Unit price: 5 EUR

(39): Volume: 498 Unit price: 4.99 EUR

(40): Volume: 807 Unit price: 5.1 EUR

(41): Volume: 483 Unit price: 5.1 EUR

(42): Volume: 1,083 Unit price: 5.1 EUR

(43): Volume: 939 Unit price: 5.1 EUR

(44): Volume: 2,000 Unit price: 5.1 EUR

(45): Volume: 999 Unit price: 5.09 EUR

(46): Volume: 1,162 Unit price: 5.09 EUR

(47): Volume: 197 Unit price: 5.09 EUR

(48): Volume: 1,011 Unit price: 5.09 EUR

(49): Volume: 868 Unit price: 5.1 EUR

(50): Volume: 842 Unit price: 5.1 EUR

(51): Volume: 817 Unit price: 5.1 EUR

(52): Volume: 670 Unit price: 5.1 EUR

(53): Volume: 917 Unit price: 5.1 EUR

(54): Volume: 767 Unit price: 5.09 EUR

(55): Volume: 377 Unit price: 5.09 EUR

(56): Volume: 369 Unit price: 5.1 EUR

(57): Volume: 1,146 Unit price: 5.12 EUR

(58): Volume: 430 Unit price: 5.1 EUR

(59): Volume: 430 Unit price: 5.1 EUR

(60): Volume: 1,020 Unit price: 5.12 EUR

(61): Volume: 679 Unit price: 5.12 EUR

(62): Volume: 765 Unit price: 5.15 EUR

(63): Volume: 1,170 Unit price: 5.16 EUR

(64): Volume: 717 Unit price: 5.15 EUR

(65): Volume: 733 Unit price: 5.13 EUR

(66): Volume: 710 Unit price: 5.14 EUR

(67): Volume: 745 Unit price: 5.1 EUR

(68): Volume: 645 Unit price: 5.12 EUR

(69): Volume: 641 Unit price: 5.14 EUR

(70): Volume: 1,025 Unit price: 5.14 EUR

(71): Volume: 737 Unit price: 5.14 EUR

(72): Volume: 3,472 Unit price: 5.14 EUR

Aggregated transactions

(72): Volume: 70,376 Volume weighted average price: 5.06201 EUR
 

The acquisitions reported above are 1,483,310 B shares.


METSÄ BOARD CORPORATION

Further information:
Katri Sundström, VP, Investor Relations, tel. +358 10 462 0101
Juhani Pitkänen, Secretary to the Board, Metsä Board, tel. +358 10 465 5240

Metsä Board 

www.metsaboard.com 

Metsä Board is a leading European producer of premium fresh fibre paperboards and forerunner in sustainability. We produce premium lightweight folding boxboards, food service boards and white kraftliners for consumer goods packaging as well as retail-ready and food service applications. We work together with our customers on a global scale to innovate solutions for better consumer experiences with less environmental impact. The pure fresh fibres Metsä Board uses are a renewable resource, traceable to origin in sustainably managed northern forests. We aim for completely fossil free mills and raw materials by 2030. 
   

The global sales network of Metsä Board supports customers worldwide, including brand owners, retailers, converters and merchants. In 2019, the company’s sales totalled EUR 1.9 billion, and it has approximately 2,400 employees. Metsä Board, part of Metsä Group, is listed on the Nasdaq Helsinki. 

Follow Metsä Board: Twitter LinkedIn YouTube Instagram  

 

Subscribe