Metsä Board Corporation: Managers’ transactions

Metsä Board Corporation Managers’ transactions 16 March 2020 at 12 noon EET

Metsäliitto Cooperative, which is a closely associated party to Metsä Board’s chairman and two members of the Board, has acquired on 11 March 2020 and 12 March 2020 Metsä Board Corporation’s B shares.

 

Metsä Board Oyj - Managers' Transactions

____________________________________________

 

Person subject to the notification requirement

Name: Metsäliitto Osuuskunta

Position: Closely associated person

(X) Legal person

 

(1):Person Discharging Managerial Responsibilities In Issuer

Name: Hämälä Ilkka

Position: Member of the Board

 

Issuer: Metsä Board Oyj

LEI: 743700KKB8Q035K38488

 

Notification type: INITIAL NOTIFICATION

Reference number: 743700KKB8Q035K38488_20200313141946_2

____________________________________________

 

Transaction date: 2020-03-11

Venue: AQXE

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 900 Unit price: 5.02 EUR

(2): Volume: 900 Unit price: 5.02 EUR

(3): Volume: 900 Unit price: 5.02 EUR

(4): Volume: 438 Unit price: 5.02 EUR

(5): Volume: 849 Unit price: 5.06 EUR

(6): Volume: 950 Unit price: 5 EUR

(7): Volume: 200 Unit price: 5 EUR

(8): Volume: 209 Unit price: 5.1 EUR

(9): Volume: 682 Unit price: 5.09 EUR

(10): Volume: 199 Unit price: 5.08 EUR

(11): Volume: 900 Unit price: 5.07 EUR

(12): Volume: 414 Unit price: 5.08 EUR

(13): Volume: 776 Unit price: 5.08 EUR

(14): Volume: 463 Unit price: 5.09 EUR

(15): Volume: 738 Unit price: 5.08 EUR

 

Aggregated transactions

(15): Volume: 9,518 Volume weighted average price: 5.04947 EUR

____________________________________________

 

Transaction date: 2020-03-11

Venue: BATD

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 417 Unit price: 5 EUR

(2): Volume: 1,608 Unit price: 5.08 EUR

(3): Volume: 644 Unit price: 5.08 EUR

(4): Volume: 644 Unit price: 5.08 EUR

(5): Volume: 514 Unit price: 5.08 EUR

(6): Volume: 439 Unit price: 5.09 EUR

(7): Volume: 541 Unit price: 5.08 EUR

(8): Volume: 541 Unit price: 5.08 EUR

(9): Volume: 2,094 Unit price: 5.08 EUR

(10): Volume: 2,812 Unit price: 5.08 EUR

(11): Volume: 364 Unit price: 5.08 EUR

(12): Volume: 364 Unit price: 5.08 EUR

(13): Volume: 4,654 Unit price: 5.09 EUR

(14): Volume: 471 Unit price: 5.08 EUR

(15): Volume: 1,090 Unit price: 5.08 EUR

(16): Volume: 484 Unit price: 5.07 EUR

(17): Volume: 781 Unit price: 5.1 EUR

(18): Volume: 617 Unit price: 5.1 EUR

(19): Volume: 4,004 Unit price: 5.1 EUR

(20): Volume: 600 Unit price: 5.1 EUR

(21): Volume: 3,000 Unit price: 5.1 EUR

(22): Volume: 2,556 Unit price: 5.12 EUR

 

Aggregated transactions

(22): Volume: 29,239 Volume weighted average price: 5.09009 EUR

____________________________________________

 

Transaction date: 2020-03-11

Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 14 Unit price: 5.08 EUR

 

Aggregated transactions

(1): Volume: 14 Volume weighted average price: 5.08 EUR

____________________________________________

 

Transaction date: 2020-03-11

Venue: BATP

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 824 Unit price: 5 EUR

(2): Volume: 507 Unit price: 5 EUR

(3): Volume: 435 Unit price: 5 EUR

(4): Volume: 428 Unit price: 5 EUR

(5): Volume: 473 Unit price: 5 EUR

(6): Volume: 14 Unit price: 5 EUR

(7): Volume: 460 Unit price: 5 EUR

(8): Volume: 461 Unit price: 5 EUR

(9): Volume: 408 Unit price: 5 EUR

(10): Volume: 513 Unit price: 5 EUR

(11): Volume: 488 Unit price: 5 EUR

(12): Volume: 441 Unit price: 5 EUR

(13): Volume: 582 Unit price: 5 EUR

(14): Volume: 411 Unit price: 5 EUR

(15): Volume: 461 Unit price: 5 EUR

(16): Volume: 399 Unit price: 5 EUR

(17): Volume: 834 Unit price: 5 EUR

(18): Volume: 480 Unit price: 5 EUR

(19): Volume: 461 Unit price: 5 EUR

(20): Volume: 472 Unit price: 5 EUR

(21): Volume: 407 Unit price: 5 EUR

(22): Volume: 507 Unit price: 5 EUR

(23): Volume: 517 Unit price: 5 EUR

(24): Volume: 461 Unit price: 5 EUR

(25): Volume: 443 Unit price: 5 EUR

(26): Volume: 453 Unit price: 5 EUR

(27): Volume: 461 Unit price: 5 EUR

(28): Volume: 386 Unit price: 5.01 EUR

(29): Volume: 357 Unit price: 5.08 EUR

(30): Volume: 365 Unit price: 5.08 EUR

(31): Volume: 408 Unit price: 5.08 EUR

(32): Volume: 351 Unit price: 5.1 EUR

(33): Volume: 236 Unit price: 5.1 EUR

(34): Volume: 406 Unit price: 5.1 EUR

(35): Volume: 461 Unit price: 5.1 EUR

(36): Volume: 461 Unit price: 5.07 EUR

(37): Volume: 467 Unit price: 5.08 EUR

(38): Volume: 414 Unit price: 5.09 EUR

(39): Volume: 433 Unit price: 5.08 EUR

(40): Volume: 236 Unit price: 5.08 EUR

(41): Volume: 461 Unit price: 5.08 EUR

(42): Volume: 445 Unit price: 5.08 EUR

(43): Volume: 445 Unit price: 5.09 EUR

(44): Volume: 446 Unit price: 5.09 EUR

(45): Volume: 408 Unit price: 5.08 EUR

(46): Volume: 461 Unit price: 5.08 EUR

(47): Volume: 471 Unit price: 5.08 EUR

(48): Volume: 407 Unit price: 5.08 EUR

(49): Volume: 403 Unit price: 5.07 EUR

(50): Volume: 461 Unit price: 5.08 EUR

(51): Volume: 147 Unit price: 5.08 EUR

(52): Volume: 489 Unit price: 5.06 EUR

(53): Volume: 461 Unit price: 5.06 EUR

(54): Volume: 447 Unit price: 5.07 EUR

(55): Volume: 461 Unit price: 5.07 EUR

(56): Volume: 495 Unit price: 5.07 EUR

(57): Volume: 236 Unit price: 5.07 EUR

(58): Volume: 395 Unit price: 5.07 EUR

(59): Volume: 461 Unit price: 5.07 EUR

(60): Volume: 397 Unit price: 5.08 EUR

(61): Volume: 397 Unit price: 5.08 EUR

(62): Volume: 461 Unit price: 5.08 EUR

(63): Volume: 472 Unit price: 5.08 EUR

(64): Volume: 11 Unit price: 5.08 EUR

(65): Volume: 463 Unit price: 5.08 EUR

(66): Volume: 356 Unit price: 5.08 EUR

(67): Volume: 340 Unit price: 5.08 EUR

(68): Volume: 219 Unit price: 5.08 EUR

(69): Volume: 379 Unit price: 5.09 EUR

(70): Volume: 1,341 Unit price: 5.1 EUR

(71): Volume: 967 Unit price: 5.1 EUR

(72): Volume: 383 Unit price: 5.08 EUR

(73): Volume: 386 Unit price: 5.08 EUR

(74): Volume: 357 Unit price: 5.12 EUR

(75): Volume: 461 Unit price: 5.12 EUR

(76): Volume: 370 Unit price: 5.1 EUR

(77): Volume: 358 Unit price: 5.11 EUR

(78): Volume: 461 Unit price: 5.11 EUR

 

Aggregated transactions

(78): Volume: 34,361 Volume weighted average price: 5.05244 EUR

____________________________________________

 

Transaction date: 2020-03-11

Venue: BLOCKMATCH (BLOX)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 483 Unit price: 5.08 EUR

(2): Volume: 483 Unit price: 5.08 EUR

(3): Volume: 483 Unit price: 5.08 EUR

(4): Volume: 483 Unit price: 5.08 EUR

(5): Volume: 400 Unit price: 5.08 EUR

(6): Volume: 400 Unit price: 5.08 EUR

(7): Volume: 566 Unit price: 5.1 EUR

(8): Volume: 3,119 Unit price: 5.09 EUR

(9): Volume: 500 Unit price: 5.09 EUR

(10): Volume: 3,000 Unit price: 5.09 EUR

(11): Volume: 500 Unit price: 5.09 EUR

(12): Volume: 500 Unit price: 5.08 EUR

(13): Volume: 1,000 Unit price: 5.08 EUR

(14): Volume: 659 Unit price: 5.09 EUR

(15): Volume: 400 Unit price: 5.08 EUR

(16): Volume: 400 Unit price: 5.08 EUR

(17): Volume: 400 Unit price: 5.08 EUR

(18): Volume: 1,090 Unit price: 5.08 EUR

(19): Volume: 4,365 Unit price: 5.08 EUR

(20): Volume: 1,257 Unit price: 5.08 EUR

(21): Volume: 400 Unit price: 5.07 EUR

(22): Volume: 1,171 Unit price: 5.1 EUR

(23): Volume: 2,124 Unit price: 5.1 EUR

(24): Volume: 3,900 Unit price: 5.1 EUR

(25): Volume: 593 Unit price: 5.1 EUR

(26): Volume: 593 Unit price: 5.1 EUR

(27): Volume: 593 Unit price: 5.1 EUR

(28): Volume: 593 Unit price: 5.08 EUR

(29): Volume: 593 Unit price: 5.08 EUR

(30): Volume: 400 Unit price: 5.1 EUR

(31): Volume: 400 Unit price: 5.1 EUR

(32): Volume: 600 Unit price: 5.09 EUR

(33): Volume: 365 Unit price: 5.09 EUR

(34): Volume: 567 Unit price: 5.1 EUR

(35): Volume: 400 Unit price: 5.08 EUR

(36): Volume: 737 Unit price: 5.08 EUR

(37): Volume: 4,592 Unit price: 5.12 EUR

(38): Volume: 4,256 Unit price: 5.12 EUR

(39): Volume: 400 Unit price: 5.1 EUR

(40): Volume: 400 Unit price: 5.09 EUR

(41): Volume: 400 Unit price: 5.12 EUR

(42): Volume: 400 Unit price: 5.12 EUR

(43): Volume: 400 Unit price: 5.12 EUR

(44): Volume: 600 Unit price: 5.1 EUR

(45): Volume: 600 Unit price: 5.1 EUR

(46): Volume: 400 Unit price: 5.12 EUR

(47): Volume: 400 Unit price: 5.12 EUR

(48): Volume: 500 Unit price: 5.12 EUR

 

Aggregated transactions

(48): Volume: 47,865 Volume weighted average price: 5.09654 EUR

____________________________________________

 

Transaction date: 2020-03-11

Venue: BRFQ

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 4,737 Unit price: 5.12 EUR

 

Aggregated transactions

(1): Volume: 4,737 Volume weighted average price: 5.12 EUR

____________________________________________

 

Transaction date: 2020-03-11

Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 504 Unit price: 4.99 EUR

(2): Volume: 355 Unit price: 5 EUR

(3): Volume: 355 Unit price: 5 EUR

(4): Volume: 355 Unit price: 5 EUR

(5): Volume: 464 Unit price: 5 EUR

(6): Volume: 426 Unit price: 5 EUR

(7): Volume: 611 Unit price: 5.01 EUR

(8): Volume: 382 Unit price: 5.08 EUR

(9): Volume: 80 Unit price: 5.08 EUR

(10): Volume: 376 Unit price: 5.07 EUR

(11): Volume: 358 Unit price: 5.08 EUR

(12): Volume: 381 Unit price: 5.08 EUR

(13): Volume: 439 Unit price: 5.09 EUR

(14): Volume: 1,024 Unit price: 5.08 EUR

(15): Volume: 541 Unit price: 5.08 EUR

(16): Volume: 809 Unit price: 5.08 EUR

(17): Volume: 809 Unit price: 5.08 EUR

(18): Volume: 673 Unit price: 5.08 EUR

(19): Volume: 1,062 Unit price: 5.08 EUR

(20): Volume: 391 Unit price: 5.09 EUR

(21): Volume: 391 Unit price: 5.09 EUR

(22): Volume: 406 Unit price: 5.07 EUR

(23): Volume: 406 Unit price: 5.08 EUR

(24): Volume: 411 Unit price: 5.08 EUR

(25): Volume: 3,066 Unit price: 5.07 EUR

(26): Volume: 653 Unit price: 5.07 EUR

(27): Volume: 1,025 Unit price: 5.07 EUR

(28): Volume: 395 Unit price: 5.07 EUR

(29): Volume: 1,075 Unit price: 5.08 EUR

(30): Volume: 430 Unit price: 5.08 EUR

(31): Volume: 898 Unit price: 5.07 EUR

(32): Volume: 3,564 Unit price: 5.08 EUR

(33): Volume: 702 Unit price: 5.08 EUR

(34): Volume: 1,803 Unit price: 5.09 EUR

(35): Volume: 1,061 Unit price: 5.08 EUR

(36): Volume: 546 Unit price: 5.08 EUR

(37): Volume: 1,048 Unit price: 5.08 EUR

(38): Volume: 870 Unit price: 5.08 EUR

(39): Volume: 870 Unit price: 5.08 EUR

(40): Volume: 435 Unit price: 5.07 EUR

(41): Volume: 383 Unit price: 5.07 EUR

(42): Volume: 2,062 Unit price: 5.08 EUR

(43): Volume: 2,622 Unit price: 5.08 EUR

(44): Volume: 507 Unit price: 5.08 EUR

(45): Volume: 2,846 Unit price: 5.09 EUR

(46): Volume: 902 Unit price: 5.08 EUR

(47): Volume: 1,018 Unit price: 5.08 EUR

(48): Volume: 1,018 Unit price: 5.08 EUR

(49): Volume: 402 Unit price: 5.08 EUR

(50): Volume: 864 Unit price: 5.07 EUR

(51): Volume: 468 Unit price: 5.07 EUR

(52): Volume: 1,073 Unit price: 5.06 EUR

(53): Volume: 1,244 Unit price: 5.07 EUR

(54): Volume: 471 Unit price: 5.08 EUR

(55): Volume: 1,025 Unit price: 5.07 EUR

(56): Volume: 1,090 Unit price: 5.08 EUR

(57): Volume: 381 Unit price: 5.08 EUR

(58): Volume: 364 Unit price: 5.08 EUR

(59): Volume: 17 Unit price: 5.08 EUR

(60): Volume: 381 Unit price: 5.08 EUR

(61): Volume: 381 Unit price: 5.06 EUR

(62): Volume: 501 Unit price: 5.08 EUR

(63): Volume: 1,025 Unit price: 5.07 EUR

(64): Volume: 549 Unit price: 5.07 EUR

(65): Volume: 1,025 Unit price: 5.07 EUR

(66): Volume: 1,023 Unit price: 5.06 EUR

(67): Volume: 892 Unit price: 5.06 EUR

(68): Volume: 397 Unit price: 5.1 EUR

(69): Volume: 1,172 Unit price: 5.1 EUR

(70): Volume: 567 Unit price: 5.1 EUR

(71): Volume: 682 Unit price: 5.1 EUR

(72): Volume: 573 Unit price: 5.08 EUR

(73): Volume: 755 Unit price: 5.09 EUR

(74): Volume: 376 Unit price: 5.08 EUR

(75): Volume: 376 Unit price: 5.08 EUR

(76): Volume: 370 Unit price: 5.1 EUR

(77): Volume: 1,043 Unit price: 5.11 EUR

(78): Volume: 1,080 Unit price: 5.12 EUR

(79): Volume: 1,033 Unit price: 5.1 EUR

(80): Volume: 1,043 Unit price: 5.11 EUR

(81): Volume: 3,976 Unit price: 5.12 EUR

 

Aggregated transactions

(81): Volume: 68,427 Volume weighted average price: 5.07949 EUR

____________________________________________

 

Transaction date: 2020-03-11

Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 67 Unit price: 5.02 EUR

(2): Volume: 98 Unit price: 5.02 EUR

(3): Volume: 105 Unit price: 5.02 EUR

(4): Volume: 52 Unit price: 5 EUR

(5): Volume: 72 Unit price: 5 EUR

(6): Volume: 11 Unit price: 5 EUR

(7): Volume: 44 Unit price: 5 EUR

(8): Volume: 44 Unit price: 5 EUR

(9): Volume: 123 Unit price: 5 EUR

(10): Volume: 123 Unit price: 5 EUR

(11): Volume: 53 Unit price: 4.99 EUR

(12): Volume: 58 Unit price: 5 EUR

(13): Volume: 59 Unit price: 5 EUR

(14): Volume: 100 Unit price: 5 EUR

(15): Volume: 155 Unit price: 5.01 EUR

(16): Volume: 53 Unit price: 5 EUR

(17): Volume: 114 Unit price: 5 EUR

(18): Volume: 99 Unit price: 5 EUR

(19): Volume: 59 Unit price: 5 EUR

(20): Volume: 111 Unit price: 5.01 EUR

(21): Volume: 866 Unit price: 5.02 EUR

(22): Volume: 219 Unit price: 5.02 EUR

(23): Volume: 79 Unit price: 5 EUR

(24): Volume: 85 Unit price: 5.03 EUR

(25): Volume: 54 Unit price: 5.02 EUR

(26): Volume: 56 Unit price: 5.02 EUR

(27): Volume: 48 Unit price: 5.02 EUR

(28): Volume: 392 Unit price: 5.01 EUR

(29): Volume: 939 Unit price: 5.01 EUR

(30): Volume: 117 Unit price: 5.08 EUR

(31): Volume: 766 Unit price: 5.08 EUR

(32): Volume: 505 Unit price: 5.08 EUR

(33): Volume: 4 Unit price: 5.1 EUR

(34): Volume: 48 Unit price: 5.1 EUR

(35): Volume: 45 Unit price: 5.08 EUR

(36): Volume: 43 Unit price: 5.08 EUR

(37): Volume: 61 Unit price: 5.08 EUR

(38): Volume: 49 Unit price: 5.07 EUR

(39): Volume: 49 Unit price: 5.07 EUR

(40): Volume: 183 Unit price: 5.1 EUR

(41): Volume: 435 Unit price: 5.1 EUR

(42): Volume: 632 Unit price: 5.1 EUR

 

Aggregated transactions

(42): Volume: 7,275 Volume weighted average price: 5.04237 EUR

____________________________________________

 

Transaction date: 2020-03-11

Venue: DHEL

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 975 Unit price: 5.07 EUR

(2): Volume: 746 Unit price: 5.09 EUR

(3): Volume: 1,525 Unit price: 5.08 EUR

(4): Volume: 2,033 Unit price: 5.08 EUR

(5): Volume: 2,812 Unit price: 5.08 EUR

(6): Volume: 1,451 Unit price: 5.08 EUR

(7): Volume: 4,320 Unit price: 5.08 EUR

(8): Volume: 567 Unit price: 5.08 EUR

(9): Volume: 3,753 Unit price: 5.08 EUR

(10): Volume: 1,000 Unit price: 5.08 EUR

(11): Volume: 500 Unit price: 5.06 EUR

(12): Volume: 1,000 Unit price: 5.07 EUR

(13): Volume: 1,000 Unit price: 5.08 EUR

(14): Volume: 1,000 Unit price: 5.07 EUR

(15): Volume: 1,000 Unit price: 5.07 EUR

(16): Volume: 5,526 Unit price: 5.08 EUR

(17): Volume: 1,245 Unit price: 5.1 EUR

(18): Volume: 412 Unit price: 5.06 EUR

 

Aggregated transactions

(18): Volume: 30,865 Volume weighted average price: 5.07917 EUR

____________________________________________

 

Transaction date: 2020-03-11

Venue: LIQUIDNET SYSTEMS (LIQU)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 55,923 Unit price: 5.09 EUR

(2): Volume: 50,558 Unit price: 5.09 EUR

 

Aggregated transactions

(2): Volume: 106,481 Volume weighted average price: 5.09 EUR

____________________________________________

 

Transaction date: 2020-03-11

Venue: MHEL

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 1,196 Unit price: 5.02 EUR

(2): Volume: 1,095 Unit price: 5.09 EUR

(3): Volume: 1,181 Unit price: 5.08 EUR

(4): Volume: 1,179 Unit price: 5.09 EUR

(5): Volume: 606 Unit price: 5.08 EUR

(6): Volume: 404 Unit price: 5.08 EUR

(7): Volume: 970 Unit price: 5.08 EUR

(8): Volume: 894 Unit price: 5.08 EUR

(9): Volume: 3,695 Unit price: 5.08 EUR

(10): Volume: 521 Unit price: 5.08 EUR

(11): Volume: 428 Unit price: 5.08 EUR

(12): Volume: 94 Unit price: 5.08 EUR

(13): Volume: 1,047 Unit price: 5.08 EUR

(14): Volume: 3,517 Unit price: 5.08 EUR

(15): Volume: 856 Unit price: 5.08 EUR

(16): Volume: 3,724 Unit price: 5.08 EUR

(17): Volume: 2,868 Unit price: 5.08 EUR

(18): Volume: 1,245 Unit price: 5.1 EUR

(19): Volume: 894 Unit price: 5.1 EUR

(20): Volume: 1,176 Unit price: 5.1 EUR

 

Aggregated transactions

(20): Volume: 27,590 Volume weighted average price: 5.08063 EUR

____________________________________________

 

Transaction date: 2020-03-11

Venue: SIGMA X MTF (SGMX)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 357 Unit price: 5.08 EUR

(2): Volume: 805 Unit price: 5.09 EUR

(3): Volume: 2,094 Unit price: 5.08 EUR

(4): Volume: 2,812 Unit price: 5.08 EUR

(5): Volume: 569 Unit price: 5.08 EUR

(6): Volume: 645 Unit price: 5.1 EUR

(7): Volume: 567 Unit price: 5.1 EUR

 

Aggregated transactions

(7): Volume: 7,849 Volume weighted average price: 5.08411 EUR

____________________________________________

 

Transaction date: 2020-03-11

Venue: SGMY

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 1,223 Unit price: 5.01 EUR

(2): Volume: 1,704 Unit price: 5.01 EUR

(3): Volume: 492 Unit price: 5.01 EUR

(4): Volume: 1,284 Unit price: 5.01 EUR

(5): Volume: 231 Unit price: 5.01 EUR

(6): Volume: 2,186 Unit price: 5.08 EUR

(7): Volume: 2,284 Unit price: 5.08 EUR

(8): Volume: 2,631 Unit price: 5.08 EUR

(9): Volume: 3,455 Unit price: 5.08 EUR

 

Aggregated transactions

(9): Volume: 15,490 Volume weighted average price: 5.0577 EUR

____________________________________________

 

Transaction date: 2020-03-11

Venue: TRQM

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 651 Unit price: 5.02 EUR

(2): Volume: 450 Unit price: 5.08 EUR

(3): Volume: 441 Unit price: 5.09 EUR

(4): Volume: 521 Unit price: 5.07 EUR

(5): Volume: 489 Unit price: 5.08 EUR

(6): Volume: 383 Unit price: 5.09 EUR

(7): Volume: 835 Unit price: 5.09 EUR

(8): Volume: 1,114 Unit price: 5.08 EUR

(9): Volume: 3,695 Unit price: 5.08 EUR

(10): Volume: 1,484 Unit price: 5.08 EUR

(11): Volume: 738 Unit price: 5.09 EUR

(12): Volume: 538 Unit price: 5.07 EUR

(13): Volume: 22,000 Unit price: 5.08 EUR

(14): Volume: 1,090 Unit price: 5.08 EUR

(15): Volume: 139,866 Unit price: 5.08 EUR

(16): Volume: 1,171 Unit price: 5.1 EUR

(17): Volume: 489 Unit price: 5.1 EUR

(18): Volume: 618 Unit price: 5.1 EUR

(19): Volume: 643 Unit price: 5.1 EUR

(20): Volume: 361 Unit price: 5.08 EUR

 

Aggregated transactions

(20): Volume: 177,577 Volume weighted average price: 5.08018 EUR

____________________________________________

 

Transaction date: 2020-03-11

Venue: NASDAQ HELSINKI LTD (XHEL)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 75,000 Unit price: 5.01 EUR

(2): Volume: 22,149 Unit price: 5 EUR

(3): Volume: 69 Unit price: 5 EUR

(4): Volume: 653 Unit price: 5 EUR

(5): Volume: 2,007 Unit price: 5 EUR

(6): Volume: 3,271 Unit price: 5 EUR

(7): Volume: 108 Unit price: 5 EUR

(8): Volume: 560 Unit price: 5 EUR

(9): Volume: 202 Unit price: 5 EUR

(10): Volume: 540 Unit price: 5 EUR

(11): Volume: 1,678 Unit price: 5 EUR

(12): Volume: 2,964 Unit price: 5 EUR

(13): Volume: 280 Unit price: 5 EUR

(14): Volume: 8,772 Unit price: 5 EUR

(15): Volume: 5,028 Unit price: 5 EUR

(16): Volume: 941 Unit price: 5 EUR

(17): Volume: 1,173 Unit price: 5.02 EUR

(18): Volume: 465 Unit price: 5.02 EUR

(19): Volume: 297 Unit price: 5.02 EUR

(20): Volume: 75 Unit price: 5.02 EUR

(21): Volume: 48 Unit price: 5.02 EUR

(22): Volume: 1,608 Unit price: 5.02 EUR

(23): Volume: 1,000 Unit price: 5.02 EUR

(24): Volume: 608 Unit price: 5.02 EUR

(25): Volume: 267 Unit price: 5.02 EUR

(26): Volume: 786 Unit price: 5.02 EUR

(27): Volume: 1,090 Unit price: 5.02 EUR

(28): Volume: 615 Unit price: 5.02 EUR

(29): Volume: 1,125 Unit price: 5.02 EUR

(30): Volume: 404 Unit price: 5.02 EUR

(31): Volume: 783 Unit price: 5.02 EUR

(32): Volume: 1,506 Unit price: 5.02 EUR

(33): Volume: 711 Unit price: 5 EUR

(34): Volume: 200 Unit price: 5 EUR

(35): Volume: 1,094 Unit price: 5 EUR

(36): Volume: 324 Unit price: 5 EUR

(37): Volume: 620 Unit price: 4.99 EUR

(38): Volume: 1,256 Unit price: 5 EUR

(39): Volume: 1,279 Unit price: 5 EUR

(40): Volume: 1,108 Unit price: 5 EUR

(41): Volume: 764 Unit price: 5 EUR

(42): Volume: 764 Unit price: 5 EUR

(43): Volume: 740 Unit price: 5 EUR

(44): Volume: 631 Unit price: 5 EUR

(45): Volume: 566 Unit price: 5 EUR

(46): Volume: 218 Unit price: 5 EUR

(47): Volume: 1,065 Unit price: 5 EUR

(48): Volume: 1,015 Unit price: 5 EUR

(49): Volume: 435 Unit price: 5 EUR

(50): Volume: 18 Unit price: 5 EUR

(51): Volume: 136 Unit price: 5 EUR

(52): Volume: 476 Unit price: 5 EUR

(53): Volume: 429 Unit price: 5 EUR

(54): Volume: 429 Unit price: 5 EUR

(55): Volume: 429 Unit price: 5 EUR

(56): Volume: 121 Unit price: 5 EUR

(57): Volume: 820 Unit price: 4.99 EUR

(58): Volume: 898 Unit price: 5 EUR

(59): Volume: 909 Unit price: 5 EUR

(60): Volume: 387 Unit price: 5 EUR

(61): Volume: 2,000 Unit price: 5 EUR

(62): Volume: 2,445 Unit price: 5.01 EUR

(63): Volume: 139 Unit price: 5.01 EUR

(64): Volume: 551 Unit price: 5.01 EUR

(65): Volume: 48 Unit price: 5.01 EUR

(66): Volume: 732 Unit price: 4.99 EUR

(67): Volume: 472 Unit price: 4.99 EUR

(68): Volume: 710 Unit price: 5 EUR

(69): Volume: 1,706 Unit price: 5 EUR

(70): Volume: 829 Unit price: 5 EUR

(71): Volume: 882 Unit price: 5 EUR

(72): Volume: 2,277 Unit price: 5 EUR

(73): Volume: 31 Unit price: 5 EUR

(74): Volume: 1,377 Unit price: 5 EUR

(75): Volume: 1,064 Unit price: 5 EUR

(76): Volume: 1,602 Unit price: 5 EUR

(77): Volume: 479 Unit price: 5.01 EUR

(78): Volume: 749 Unit price: 5.01 EUR

(79): Volume: 756 Unit price: 5.01 EUR

(80): Volume: 877 Unit price: 5.01 EUR

(81): Volume: 1,295 Unit price: 5 EUR

(82): Volume: 1,719 Unit price: 5.01 EUR

(83): Volume: 380 Unit price: 5.01 EUR

(84): Volume: 367 Unit price: 5.01 EUR

(85): Volume: 71 Unit price: 5.01 EUR

(86): Volume: 1,407 Unit price: 5 EUR

(87): Volume: 1,159 Unit price: 5 EUR

(88): Volume: 192 Unit price: 5 EUR

(89): Volume: 332 Unit price: 5 EUR

(90): Volume: 731 Unit price: 5.02 EUR

(91): Volume: 221 Unit price: 5.02 EUR

(92): Volume: 344 Unit price: 5.02 EUR

(93): Volume: 317 Unit price: 5.03 EUR

(94): Volume: 1,242 Unit price: 5.03 EUR

(95): Volume: 536 Unit price: 5.03 EUR

(96): Volume: 821 Unit price: 5.03 EUR

(97): Volume: 482 Unit price: 5.03 EUR

(98): Volume: 344 Unit price: 5.02 EUR

(99): Volume: 488 Unit price: 5.02 EUR

(100): Volume: 639 Unit price: 5.02 EUR

(101): Volume: 290 Unit price: 5.02 EUR

(102): Volume: 1,007 Unit price: 5.02 EUR

(103): Volume: 437 Unit price: 5.04 EUR

(104): Volume: 547 Unit price: 5.05 EUR

(105): Volume: 209 Unit price: 5.05 EUR

(106): Volume: 620 Unit price: 5.04 EUR

(107): Volume: 900 Unit price: 5.03 EUR

(108): Volume: 485 Unit price: 5.03 EUR

(109): Volume: 329 Unit price: 5.03 EUR

(110): Volume: 891 Unit price: 5.02 EUR

(111): Volume: 447 Unit price: 5.02 EUR

(112): Volume: 884 Unit price: 5.02 EUR

(113): Volume: 216 Unit price: 5 EUR

(114): Volume: 258 Unit price: 5 EUR

(115): Volume: 724 Unit price: 5 EUR

(116): Volume: 582 Unit price: 5 EUR

(117): Volume: 425 Unit price: 5 EUR

(118): Volume: 722 Unit price: 5 EUR

(119): Volume: 596 Unit price: 5.02 EUR

(120): Volume: 694 Unit price: 5.03 EUR

(121): Volume: 529 Unit price: 5.05 EUR

(122): Volume: 494 Unit price: 5.05 EUR

(123): Volume: 722 Unit price: 5.07 EUR

(124): Volume: 483 Unit price: 5.08 EUR

(125): Volume: 579 Unit price: 5.07 EUR

(126): Volume: 470 Unit price: 5.08 EUR

(127): Volume: 229 Unit price: 5.08 EUR

(128): Volume: 699 Unit price: 5.08 EUR

(129): Volume: 479 Unit price: 5.08 EUR

(130): Volume: 506 Unit price: 5.08 EUR

(131): Volume: 166 Unit price: 5.08 EUR

(132): Volume: 474 Unit price: 5.08 EUR

(133): Volume: 739 Unit price: 5.09 EUR

(134): Volume: 512 Unit price: 5.09 EUR

(135): Volume: 472 Unit price: 5.08 EUR

(136): Volume: 900 Unit price: 5.08 EUR

(137): Volume: 146 Unit price: 5.08 EUR

(138): Volume: 664 Unit price: 5.08 EUR

(139): Volume: 422 Unit price: 5.1 EUR

(140): Volume: 683 Unit price: 5.12 EUR

(141): Volume: 938 Unit price: 5.1 EUR

(142): Volume: 988 Unit price: 5.1 EUR

(143): Volume: 421 Unit price: 5.1 EUR

(144): Volume: 900 Unit price: 5.1 EUR

(145): Volume: 389 Unit price: 5.1 EUR

(146): Volume: 367 Unit price: 5.1 EUR

(147): Volume: 566 Unit price: 5.08 EUR

(148): Volume: 536 Unit price: 5.08 EUR

(149): Volume: 900 Unit price: 5.1 EUR

(150): Volume: 391 Unit price: 5.1 EUR

(151): Volume: 598 Unit price: 5.08 EUR

(152): Volume: 601 Unit price: 5.1 EUR

(153): Volume: 364 Unit price: 5.1 EUR

(154): Volume: 395 Unit price: 5.1 EUR

(155): Volume: 900 Unit price: 5.12 EUR

(156): Volume: 376 Unit price: 5.12 EUR

(157): Volume: 742 Unit price: 5.08 EUR

(158): Volume: 535 Unit price: 5.1 EUR

(159): Volume: 803 Unit price: 5.1 EUR

(160): Volume: 437 Unit price: 5.1 EUR

(161): Volume: 121 Unit price: 5.1 EUR

(162): Volume: 478 Unit price: 5.1 EUR

(163): Volume: 208 Unit price: 5.09 EUR

(164): Volume: 63 Unit price: 5.08 EUR

(165): Volume: 567 Unit price: 5.08 EUR

(166): Volume: 1,044 Unit price: 5.08 EUR

(167): Volume: 487 Unit price: 5.07 EUR

(168): Volume: 1,181 Unit price: 5.08 EUR

(169): Volume: 43 Unit price: 5.08 EUR

(170): Volume: 105 Unit price: 5.08 EUR

(171): Volume: 262 Unit price: 5.08 EUR

(172): Volume: 105 Unit price: 5.08 EUR

(173): Volume: 720 Unit price: 5.08 EUR

(174): Volume: 629 Unit price: 5.08 EUR

(175): Volume: 468 Unit price: 5.08 EUR

(176): Volume: 695 Unit price: 5.08 EUR

(177): Volume: 468 Unit price: 5.08 EUR

(178): Volume: 468 Unit price: 5.08 EUR

(179): Volume: 1,495 Unit price: 5.08 EUR

(180): Volume: 300 Unit price: 5.08 EUR

(181): Volume: 300 Unit price: 5.08 EUR

(182): Volume: 170 Unit price: 5.08 EUR

(183): Volume: 1,000 Unit price: 5.08 EUR

(184): Volume: 495 Unit price: 5.08 EUR

(185): Volume: 200 Unit price: 5.06 EUR

(186): Volume: 568 Unit price: 5.06 EUR

(187): Volume: 1,199 Unit price: 5.07 EUR

(188): Volume: 2 Unit price: 5.07 EUR

(189): Volume: 209 Unit price: 5.07 EUR

(190): Volume: 160 Unit price: 5.07 EUR

(191): Volume: 234 Unit price: 5.07 EUR

(192): Volume: 1,222 Unit price: 5.07 EUR

(193): Volume: 555 Unit price: 5.08 EUR

(194): Volume: 1,371 Unit price: 5.08 EUR

(195): Volume: 36 Unit price: 5.08 EUR

(196): Volume: 516 Unit price: 5.09 EUR

(197): Volume: 265 Unit price: 5.08 EUR

(198): Volume: 722 Unit price: 5.08 EUR

(199): Volume: 504 Unit price: 5.07 EUR

(200): Volume: 111 Unit price: 5.07 EUR

(201): Volume: 17 Unit price: 5.08 EUR

(202): Volume: 17 Unit price: 5.08 EUR

(203): Volume: 184 Unit price: 5.08 EUR

(204): Volume: 460 Unit price: 5.08 EUR

(205): Volume: 716 Unit price: 5.08 EUR

(206): Volume: 1,150 Unit price: 5.08 EUR

(207): Volume: 377 Unit price: 5.08 EUR

(208): Volume: 304 Unit price: 5.08 EUR

(209): Volume: 649 Unit price: 5.09 EUR

(210): Volume: 29 Unit price: 5.09 EUR

(211): Volume: 427 Unit price: 5.09 EUR

(212): Volume: 473 Unit price: 5.1 EUR

(213): Volume: 932 Unit price: 5.1 EUR

(214): Volume: 55 Unit price: 5.1 EUR

(215): Volume: 978 Unit price: 5.11 EUR

(216): Volume: 748 Unit price: 5.12 EUR

(217): Volume: 456 Unit price: 5.12 EUR

(218): Volume: 304 Unit price: 5.12 EUR

(219): Volume: 680 Unit price: 5.11 EUR

(220): Volume: 753 Unit price: 5.11 EUR

(221): Volume: 723 Unit price: 5.07 EUR

(222): Volume: 437 Unit price: 5.08 EUR

(223): Volume: 461 Unit price: 5.08 EUR

(224): Volume: 419 Unit price: 5.06 EUR

(225): Volume: 551 Unit price: 5.07 EUR

(226): Volume: 100 Unit price: 5.07 EUR

(227): Volume: 564 Unit price: 5.08 EUR

(228): Volume: 1,004 Unit price: 5.08 EUR

(229): Volume: 556 Unit price: 5.08 EUR

(230): Volume: 501 Unit price: 5.08 EUR

(231): Volume: 139 Unit price: 5.08 EUR

(232): Volume: 2,030 Unit price: 5.08 EUR

(233): Volume: 336 Unit price: 5.08 EUR

(234): Volume: 579 Unit price: 5.06 EUR

(235): Volume: 823 Unit price: 5.06 EUR

(236): Volume: 75 Unit price: 5.06 EUR

(237): Volume: 80 Unit price: 5.06 EUR

(238): Volume: 515 Unit price: 5.06 EUR

(239): Volume: 465 Unit price: 5.06 EUR

(240): Volume: 526 Unit price: 5.06 EUR

(241): Volume: 414 Unit price: 5.06 EUR

(242): Volume: 331 Unit price: 5.06 EUR

(243): Volume: 512 Unit price: 5.08 EUR

(244): Volume: 1,077 Unit price: 5.08 EUR

(245): Volume: 919 Unit price: 5.08 EUR

(246): Volume: 237 Unit price: 5.06 EUR

(247): Volume: 561 Unit price: 5.07 EUR

(248): Volume: 6 Unit price: 5.08 EUR

(249): Volume: 648 Unit price: 5.08 EUR

(250): Volume: 983 Unit price: 5.08 EUR

(251): Volume: 695 Unit price: 5.08 EUR

(252): Volume: 540 Unit price: 5.07 EUR

(253): Volume: 452 Unit price: 5.08 EUR

(254): Volume: 598 Unit price: 5.08 EUR

(255): Volume: 104 Unit price: 5.08 EUR

(256): Volume: 104 Unit price: 5.08 EUR

(257): Volume: 351 Unit price: 5.08 EUR

(258): Volume: 505 Unit price: 5.08 EUR

(259): Volume: 1,526 Unit price: 5.07 EUR

(260): Volume: 706 Unit price: 5.07 EUR

(261): Volume: 892 Unit price: 5.07 EUR

(262): Volume: 52 Unit price: 5.07 EUR

(263): Volume: 404 Unit price: 5.07 EUR

(264): Volume: 663 Unit price: 5.07 EUR

(265): Volume: 626 Unit price: 5.07 EUR

(266): Volume: 15 Unit price: 5.07 EUR

(267): Volume: 640 Unit price: 5.06 EUR

(268): Volume: 667 Unit price: 5.06 EUR

(269): Volume: 86 Unit price: 5.08 EUR

(270): Volume: 340 Unit price: 5.08 EUR

(271): Volume: 484 Unit price: 5.09 EUR

(272): Volume: 208 Unit price: 5.08 EUR

(273): Volume: 386 Unit price: 5.08 EUR

(274): Volume: 454 Unit price: 5.1 EUR

(275): Volume: 598 Unit price: 5.1 EUR

(276): Volume: 598 Unit price: 5.11 EUR

(277): Volume: 347 Unit price: 5.1 EUR

(278): Volume: 251 Unit price: 5.1 EUR

(279): Volume: 284 Unit price: 5.09 EUR

(280): Volume: 336 Unit price: 5.09 EUR

(281): Volume: 623 Unit price: 5.1 EUR

(282): Volume: 698 Unit price: 5.08 EUR

(283): Volume: 748 Unit price: 5.08 EUR

(284): Volume: 37 Unit price: 5.08 EUR

(285): Volume: 87 Unit price: 5.08 EUR

(286): Volume: 835 Unit price: 5.08 EUR

(287): Volume: 87 Unit price: 5.08 EUR

(288): Volume: 1,325 Unit price: 5.07 EUR

(289): Volume: 631 Unit price: 5.08 EUR

(290): Volume: 631 Unit price: 5.08 EUR

(291): Volume: 631 Unit price: 5.09 EUR

(292): Volume: 631 Unit price: 5.09 EUR

(293): Volume: 138 Unit price: 5.1 EUR

(294): Volume: 464 Unit price: 5.1 EUR

(295): Volume: 609 Unit price: 5.08 EUR

(296): Volume: 534 Unit price: 5.08 EUR

(297): Volume: 534 Unit price: 5.08 EUR

(298): Volume: 400 Unit price: 5.08 EUR

(299): Volume: 22 Unit price: 5.08 EUR

(300): Volume: 112 Unit price: 5.08 EUR

(301): Volume: 1,400 Unit price: 5.08 EUR

(302): Volume: 19 Unit price: 5.08 EUR

(303): Volume: 618 Unit price: 5.11 EUR

(304): Volume: 611 Unit price: 5.12 EUR

(305): Volume: 602 Unit price: 5.12 EUR

(306): Volume: 400 Unit price: 5.08 EUR

(307): Volume: 173 Unit price: 5.08 EUR

(308): Volume: 573 Unit price: 5.08 EUR

(309): Volume: 440 Unit price: 5.09 EUR

(310): Volume: 472 Unit price: 5.1 EUR

(311): Volume: 576 Unit price: 5.1 EUR

(312): Volume: 576 Unit price: 5.11 EUR

(313): Volume: 432 Unit price: 5.12 EUR

(314): Volume: 496 Unit price: 5.08 EUR

(315): Volume: 671 Unit price: 5.1 EUR

(316): Volume: 328 Unit price: 5.12 EUR

(317): Volume: 211 Unit price: 5.12 EUR

(318): Volume: 274 Unit price: 5.11 EUR

(319): Volume: 432 Unit price: 5.11 EUR

(320): Volume: 209 Unit price: 5.1 EUR

(321): Volume: 208 Unit price: 5.1 EUR

(322): Volume: 635 Unit price: 5.1 EUR

(323): Volume: 300 Unit price: 5.1 EUR

(324): Volume: 262 Unit price: 5.1 EUR

(325): Volume: 555 Unit price: 5.1 EUR

(326): Volume: 103 Unit price: 5.11 EUR

(327): Volume: 408 Unit price: 5.11 EUR

(328): Volume: 617 Unit price: 5.12 EUR

(329): Volume: 562 Unit price: 5.12 EUR

(330): Volume: 374 Unit price: 5.12 EUR

(331): Volume: 562 Unit price: 5.12 EUR

(332): Volume: 562 Unit price: 5.12 EUR

(333): Volume: 562 Unit price: 5.12 EUR

(334): Volume: 597 Unit price: 5.12 EUR

(335): Volume: 596 Unit price: 5.11 EUR

(336): Volume: 557 Unit price: 5.11 EUR

(337): Volume: 1,319 Unit price: 5.11 EUR

(338): Volume: 431 Unit price: 5.09 EUR

(339): Volume: 780 Unit price: 5.08 EUR

(340): Volume: 573 Unit price: 5.07 EUR

(341): Volume: 130 Unit price: 5.07 EUR

(342): Volume: 17 Unit price: 5.07 EUR

(343): Volume: 426 Unit price: 5.07 EUR

(344): Volume: 171 Unit price: 5.07 EUR

(345): Volume: 402 Unit price: 5.07 EUR

(346): Volume: 446 Unit price: 5.07 EUR

(347): Volume: 461 Unit price: 5.06 EUR

(348): Volume: 556 Unit price: 5.04 EUR

(349): Volume: 241 Unit price: 5.01 EUR

(350): Volume: 187 Unit price: 5.01 EUR

(351): Volume: 139 Unit price: 5.03 EUR

(352): Volume: 390 Unit price: 5.03 EUR

(353): Volume: 341 Unit price: 5.06 EUR

(354): Volume: 112 Unit price: 5.06 EUR

(355): Volume: 493 Unit price: 5.09 EUR

(356): Volume: 500 Unit price: 5.1 EUR

(357): Volume: 490 Unit price: 5.1 EUR

(358): Volume: 370 Unit price: 5.1 EUR

(359): Volume: 229 Unit price: 5.08 EUR

(360): Volume: 30 Unit price: 5.1 EUR

(361): Volume: 491 Unit price: 5.1 EUR

(362): Volume: 557 Unit price: 5.1 EUR

(363): Volume: 213 Unit price: 5.1 EUR

(364): Volume: 62 Unit price: 5 EUR

(365): Volume: 159 Unit price: 5 EUR

 

Aggregated transactions

(365): Volume: 317,910 Volume weighted average price: 5.03675 EUR

____________________________________________

 

Transaction date: 2020-03-11

Venue: POSIT (XPOS)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 488 Unit price: 5.08 EUR

(2): Volume: 1,706 Unit price: 5.08 EUR

(3): Volume: 2,812 Unit price: 5.08 EUR

(4): Volume: 1,446 Unit price: 5.08 EUR

(5): Volume: 1,255 Unit price: 5.08 EUR

(6): Volume: 3,000 Unit price: 5.07 EUR

(7): Volume: 1,500 Unit price: 5.07 EUR

(8): Volume: 1,090 Unit price: 5.08 EUR

(9): Volume: 1,111 Unit price: 5.08 EUR

(10): Volume: 789 Unit price: 5.08 EUR

(11): Volume: 738 Unit price: 5.07 EUR

(12): Volume: 1,245 Unit price: 5.1 EUR

(13): Volume: 1,000 Unit price: 5.12 EUR

(14): Volume: 1,988 Unit price: 5.12 EUR

 

Aggregated transactions

(14): Volume: 20,168 Volume weighted average price: 5.08456 EUR

____________________________________________

 

Transaction date: 2020-03-11

Venue: UBS MTF (XUBS)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 1,989 Unit price: 5.01 EUR

(2): Volume: 2,985 Unit price: 5.01 EUR

(3): Volume: 449 Unit price: 5 EUR

(4): Volume: 400 Unit price: 5 EUR

(5): Volume: 391 Unit price: 4.99 EUR

(6): Volume: 449 Unit price: 4.99 EUR

(7): Volume: 647 Unit price: 5.01 EUR

(8): Volume: 771 Unit price: 5 EUR

(9): Volume: 1,133 Unit price: 5 EUR

(10): Volume: 683 Unit price: 5 EUR

(11): Volume: 697 Unit price: 5 EUR

(12): Volume: 426 Unit price: 5 EUR

(13): Volume: 710 Unit price: 5 EUR

(14): Volume: 954 Unit price: 5 EUR

(15): Volume: 2,033 Unit price: 5 EUR

(16): Volume: 408 Unit price: 4.99 EUR

(17): Volume: 731 Unit price: 5.02 EUR

(18): Volume: 983 Unit price: 5.02 EUR

(19): Volume: 1,063 Unit price: 5.02 EUR

(20): Volume: 1,051 Unit price: 5.01 EUR

(21): Volume: 383 Unit price: 5.02 EUR

(22): Volume: 528 Unit price: 5.01 EUR

(23): Volume: 1,288 Unit price: 5.01 EUR

(24): Volume: 588 Unit price: 5 EUR

(25): Volume: 523 Unit price: 5 EUR

(26): Volume: 1,082 Unit price: 5 EUR

(27): Volume: 559 Unit price: 5 EUR

(28): Volume: 1,085 Unit price: 5 EUR

(29): Volume: 559 Unit price: 5 EUR

(30): Volume: 559 Unit price: 5 EUR

(31): Volume: 472 Unit price: 5 EUR

(32): Volume: 472 Unit price: 5 EUR

(33): Volume: 472 Unit price: 5 EUR

(34): Volume: 472 Unit price: 5 EUR

(35): Volume: 472 Unit price: 5 EUR

(36): Volume: 425 Unit price: 5 EUR

(37): Volume: 1,044 Unit price: 5 EUR

(38): Volume: 1,118 Unit price: 5 EUR

(39): Volume: 1,109 Unit price: 5.01 EUR

(40): Volume: 672 Unit price: 5.01 EUR

(41): Volume: 868 Unit price: 5.03 EUR

(42): Volume: 722 Unit price: 5.07 EUR

(43): Volume: 430 Unit price: 5.08 EUR

(44): Volume: 1,090 Unit price: 5.08 EUR

(45): Volume: 1,090 Unit price: 5.08 EUR

(46): Volume: 2,569 Unit price: 5.08 EUR

(47): Volume: 430 Unit price: 5.08 EUR

(48): Volume: 430 Unit price: 5.08 EUR

(49): Volume: 430 Unit price: 5.08 EUR

(50): Volume: 1,723 Unit price: 5.08 EUR

(51): Volume: 382 Unit price: 5.08 EUR

(52): Volume: 382 Unit price: 5.08 EUR

(53): Volume: 382 Unit price: 5.08 EUR

(54): Volume: 376 Unit price: 5.07 EUR

(55): Volume: 662 Unit price: 5.07 EUR

(56): Volume: 651 Unit price: 5.08 EUR

(57): Volume: 651 Unit price: 5.08 EUR

(58): Volume: 1,047 Unit price: 5.08 EUR

(59): Volume: 387 Unit price: 5.08 EUR

(60): Volume: 676 Unit price: 5.09 EUR

(61): Volume: 396 Unit price: 5.09 EUR

(62): Volume: 605 Unit price: 5.07 EUR

(63): Volume: 1,024 Unit price: 5.08 EUR

(64): Volume: 468 Unit price: 5.08 EUR

(65): Volume: 989 Unit price: 5.1 EUR

(66): Volume: 1,037 Unit price: 5.09 EUR

(67): Volume: 1,095 Unit price: 5.08 EUR

(68): Volume: 803 Unit price: 5.09 EUR

(69): Volume: 675 Unit price: 5.09 EUR

(70): Volume: 1,085 Unit price: 5.1 EUR

(71): Volume: 1,042 Unit price: 5.1 EUR

(72): Volume: 1,062 Unit price: 5.09 EUR

(73): Volume: 1,123 Unit price: 5.1 EUR

(74): Volume: 391 Unit price: 5.09 EUR

(75): Volume: 1,110 Unit price: 5.09 EUR

(76): Volume: 1,099 Unit price: 5.1 EUR

(77): Volume: 667 Unit price: 5.11 EUR

(78): Volume: 653 Unit price: 5.08 EUR

(79): Volume: 653 Unit price: 5.08 EUR

(80): Volume: 653 Unit price: 5.07 EUR

(81): Volume: 670 Unit price: 5.07 EUR

(82): Volume: 653 Unit price: 5.07 EUR

(83): Volume: 653 Unit price: 5.07 EUR

(84): Volume: 653 Unit price: 5.07 EUR

(85): Volume: 1,029 Unit price: 5.08 EUR

(86): Volume: 800 Unit price: 5.09 EUR

(87): Volume: 721 Unit price: 5.09 EUR

(88): Volume: 323 Unit price: 5.09 EUR

(89): Volume: 1,066 Unit price: 5.08 EUR

(90): Volume: 368 Unit price: 5.08 EUR

(91): Volume: 708 Unit price: 5.07 EUR

(92): Volume: 1,034 Unit price: 5.08 EUR

(93): Volume: 467 Unit price: 5.08 EUR

(94): Volume: 603 Unit price: 5.08 EUR

(95): Volume: 1,040 Unit price: 5.08 EUR

(96): Volume: 1,016 Unit price: 5.08 EUR

(97): Volume: 35 Unit price: 5.08 EUR

(98): Volume: 1,059 Unit price: 5.09 EUR

(99): Volume: 440 Unit price: 5.09 EUR

(100): Volume: 620 Unit price: 5.08 EUR

(101): Volume: 875 Unit price: 5.08 EUR

(102): Volume: 1,050 Unit price: 5.08 EUR

(103): Volume: 722 Unit price: 5.08 EUR

(104): Volume: 378 Unit price: 5.08 EUR

(105): Volume: 1,010 Unit price: 5.08 EUR

(106): Volume: 6,938 Unit price: 5.09 EUR

(107): Volume: 1,061 Unit price: 5.09 EUR

(108): Volume: 657 Unit price: 5.08 EUR

(109): Volume: 978 Unit price: 5.12 EUR

(110): Volume: 653 Unit price: 5.12 EUR

(111): Volume: 1,121 Unit price: 5.09 EUR

(112): Volume: 531 Unit price: 5.09 EUR

(113): Volume: 1,016 Unit price: 5.08 EUR

(114): Volume: 1,048 Unit price: 5.08 EUR

(115): Volume: 1,006 Unit price: 5.09 EUR

(116): Volume: 378 Unit price: 5.09 EUR

(117): Volume: 1,049 Unit price: 5.08 EUR

(118): Volume: 458 Unit price: 5.07 EUR

(119): Volume: 458 Unit price: 5.07 EUR

(120): Volume: 381 Unit price: 5.08 EUR

(121): Volume: 123 Unit price: 5.08 EUR

(122): Volume: 2,094 Unit price: 5.08 EUR

(123): Volume: 2,618 Unit price: 5.08 EUR

(124): Volume: 392 Unit price: 5.09 EUR

(125): Volume: 943 Unit price: 5.09 EUR

(126): Volume: 713 Unit price: 5.09 EUR

(127): Volume: 1,055 Unit price: 5.09 EUR

(128): Volume: 1,036 Unit price: 5.09 EUR

(129): Volume: 845 Unit price: 5.08 EUR

(130): Volume: 1,060 Unit price: 5.08 EUR

(131): Volume: 1,157 Unit price: 5.07 EUR

(132): Volume: 1,015 Unit price: 5.07 EUR

(133): Volume: 379 Unit price: 5.08 EUR

(134): Volume: 1,034 Unit price: 5.08 EUR

(135): Volume: 1,073 Unit price: 5.07 EUR

(136): Volume: 380 Unit price: 5.07 EUR

(137): Volume: 1,086 Unit price: 5.06 EUR

(138): Volume: 1,062 Unit price: 5.07 EUR

(139): Volume: 1,056 Unit price: 5.07 EUR

(140): Volume: 1,007 Unit price: 5.08 EUR

(141): Volume: 360 Unit price: 5.08 EUR

(142): Volume: 1,059 Unit price: 5.07 EUR

(143): Volume: 1,025 Unit price: 5.07 EUR

(144): Volume: 1,423 Unit price: 5.08 EUR

(145): Volume: 1,058 Unit price: 5.08 EUR

(146): Volume: 1,117 Unit price: 5.08 EUR

(147): Volume: 1,071 Unit price: 5.08 EUR

(148): Volume: 379 Unit price: 5.08 EUR

(149): Volume: 378 Unit price: 5.08 EUR

(150): Volume: 1,090 Unit price: 5.08 EUR

(151): Volume: 1,037 Unit price: 5.08 EUR

(152): Volume: 508 Unit price: 5.08 EUR

(153): Volume: 364 Unit price: 5.08 EUR

(154): Volume: 1,063 Unit price: 5.08 EUR

(155): Volume: 1,069 Unit price: 5.07 EUR

(156): Volume: 658 Unit price: 5.06 EUR

(157): Volume: 358 Unit price: 5.06 EUR

(158): Volume: 600 Unit price: 5.09 EUR

(159): Volume: 3,000 Unit price: 5.09 EUR

(160): Volume: 1,162 Unit price: 5.09 EUR

(161): Volume: 1,059 Unit price: 5.07 EUR

(162): Volume: 400 Unit price: 5.08 EUR

(163): Volume: 775 Unit price: 5.08 EUR

(164): Volume: 1,025 Unit price: 5.06 EUR

(165): Volume: 1,023 Unit price: 5.06 EUR

(166): Volume: 1,102 Unit price: 5.07 EUR

(167): Volume: 794 Unit price: 5.07 EUR

(168): Volume: 1,031 Unit price: 5.08 EUR

(169): Volume: 435 Unit price: 5.1 EUR

(170): Volume: 1,007 Unit price: 5.09 EUR

(171): Volume: 1,171 Unit price: 5.1 EUR

(172): Volume: 1,499 Unit price: 5.1 EUR

(173): Volume: 377 Unit price: 5.1 EUR

(174): Volume: 1,031 Unit price: 5.09 EUR

(175): Volume: 392 Unit price: 5.1 EUR

(176): Volume: 1,000 Unit price: 5.1 EUR

(177): Volume: 376 Unit price: 5.1 EUR

(178): Volume: 821 Unit price: 5.1 EUR

(179): Volume: 527 Unit price: 5.1 EUR

(180): Volume: 371 Unit price: 5.1 EUR

(181): Volume: 376 Unit price: 5.1 EUR

(182): Volume: 376 Unit price: 5.1 EUR

(183): Volume: 376 Unit price: 5.1 EUR

(184): Volume: 376 Unit price: 5.1 EUR

(185): Volume: 376 Unit price: 5.1 EUR

(186): Volume: 376 Unit price: 5.1 EUR

(187): Volume: 376 Unit price: 5.1 EUR

(188): Volume: 376 Unit price: 5.1 EUR

(189): Volume: 376 Unit price: 5.1 EUR

(190): Volume: 376 Unit price: 5.1 EUR

(191): Volume: 376 Unit price: 5.1 EUR

(192): Volume: 376 Unit price: 5.1 EUR

(193): Volume: 2,088 Unit price: 5.1 EUR

(194): Volume: 2,078 Unit price: 5.1 EUR

(195): Volume: 767 Unit price: 5.09 EUR

(196): Volume: 407 Unit price: 5.08 EUR

(197): Volume: 573 Unit price: 5.08 EUR

(198): Volume: 407 Unit price: 5.08 EUR

(199): Volume: 400 Unit price: 5.06 EUR

(200): Volume: 1,013 Unit price: 5.08 EUR

(201): Volume: 1,033 Unit price: 5.08 EUR

(202): Volume: 379 Unit price: 5.08 EUR

(203): Volume: 1,083 Unit price: 5.08 EUR

(204): Volume: 1,110 Unit price: 5.09 EUR

(205): Volume: 1,049 Unit price: 5.1 EUR

(206): Volume: 378 Unit price: 5.1 EUR

(207): Volume: 393 Unit price: 5.09 EUR

(208): Volume: 393 Unit price: 5.09 EUR

(209): Volume: 2,561 Unit price: 5.12 EUR

(210): Volume: 1,046 Unit price: 5.08 EUR

(211): Volume: 719 Unit price: 5.08 EUR

(212): Volume: 1,524 Unit price: 5.08 EUR

(213): Volume: 1,016 Unit price: 5.08 EUR

(214): Volume: 2,995 Unit price: 5.08 EUR

(215): Volume: 264 Unit price: 5.08 EUR

(216): Volume: 1,471 Unit price: 5.08 EUR

(217): Volume: 1,621 Unit price: 5.12 EUR

(218): Volume: 3,123 Unit price: 5.12 EUR

(219): Volume: 1,089 Unit price: 5.09 EUR

(220): Volume: 645 Unit price: 5.09 EUR

(221): Volume: 844 Unit price: 5.14 EUR

(222): Volume: 1,960 Unit price: 5.14 EUR

(223): Volume: 1,043 Unit price: 5.12 EUR

(224): Volume: 1,080 Unit price: 5.12 EUR

(225): Volume: 1,563 Unit price: 5.12 EUR

(226): Volume: 1,033 Unit price: 5.1 EUR

(227): Volume: 688 Unit price: 5.1 EUR

(228): Volume: 1,072 Unit price: 5.11 EUR

(229): Volume: 1,043 Unit price: 5.12 EUR

(230): Volume: 1,036 Unit price: 5.12 EUR

(231): Volume: 1,043 Unit price: 5.12 EUR

(232): Volume: 518 Unit price: 5.12 EUR

(233): Volume: 1,058 Unit price: 5.11 EUR

(234): Volume: 1,704 Unit price: 5.12 EUR

(235): Volume: 663 Unit price: 5.12 EUR

(236): Volume: 855 Unit price: 5.1 EUR

(237): Volume: 692 Unit price: 5.09 EUR

(238): Volume: 708 Unit price: 5.08 EUR

(239): Volume: 714 Unit price: 5.1 EUR

(240): Volume: 678 Unit price: 5.11 EUR

(241): Volume: 923 Unit price: 5.1 EUR

 

Aggregated transactions

(241): Volume: 212,747 Volume weighted average price: 5.07585 EUR

____________________________________________

 

Transaction date: 2020-03-12

Venue: AQXE

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 47 Unit price: 4.63 EUR

(2): Volume: 900 Unit price: 4.63 EUR

(3): Volume: 416 Unit price: 4.63 EUR

(4): Volume: 900 Unit price: 4.64 EUR

(5): Volume: 900 Unit price: 4.64 EUR

(6): Volume: 2 Unit price: 4.64 EUR

(7): Volume: 102 Unit price: 4.64 EUR

(8): Volume: 900 Unit price: 4.63 EUR

(9): Volume: 900 Unit price: 4.64 EUR

(10): Volume: 39 Unit price: 4.64 EUR

(11): Volume: 220 Unit price: 4.62 EUR

(12): Volume: 997 Unit price: 4.62 EUR

(13): Volume: 35 Unit price: 4.62 EUR

(14): Volume: 900 Unit price: 4.62 EUR

(15): Volume: 900 Unit price: 4.61 EUR

(16): Volume: 900 Unit price: 4.61 EUR

(17): Volume: 900 Unit price: 4.71 EUR

(18): Volume: 900 Unit price: 4.7 EUR

(19): Volume: 900 Unit price: 4.71 EUR

(20): Volume: 900 Unit price: 4.68 EUR

(21): Volume: 743 Unit price: 4.68 EUR

(22): Volume: 595 Unit price: 4.69 EUR

(23): Volume: 517 Unit price: 4.7 EUR

(24): Volume: 900 Unit price: 4.7 EUR

(25): Volume: 900 Unit price: 4.7 EUR

(26): Volume: 576 Unit price: 4.7 EUR

(27): Volume: 750 Unit price: 4.69 EUR

(28): Volume: 900 Unit price: 4.69 EUR

(29): Volume: 441 Unit price: 4.68 EUR

(30): Volume: 269 Unit price: 4.67 EUR

(31): Volume: 605 Unit price: 4.68 EUR

(32): Volume: 94 Unit price: 4.72 EUR

(33): Volume: 900 Unit price: 4.74 EUR

(34): Volume: 535 Unit price: 4.74 EUR

(35): Volume: 900 Unit price: 4.74 EUR

(36): Volume: 900 Unit price: 4.74 EUR

(37): Volume: 50 Unit price: 4.74 EUR

(38): Volume: 900 Unit price: 4.71 EUR

(39): Volume: 304 Unit price: 4.71 EUR

 

Aggregated transactions

(39): Volume: 24,437 Volume weighted average price: 4.6761 EUR

____________________________________________

 

Transaction date: 2020-03-12

Venue: BATD

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 1,348 Unit price: 4.69 EUR

(2): Volume: 1,708 Unit price: 4.69 EUR

(3): Volume: 385 Unit price: 4.67 EUR

(4): Volume: 500 Unit price: 4.67 EUR

(5): Volume: 364 Unit price: 4.72 EUR

(6): Volume: 437 Unit price: 4.71 EUR

(7): Volume: 355 Unit price: 4.72 EUR

(8): Volume: 553 Unit price: 4.74 EUR

(9): Volume: 397 Unit price: 4.7 EUR

(10): Volume: 445 Unit price: 4.7 EUR

 

Aggregated transactions

(10): Volume: 6,492 Volume weighted average price: 4.6975 EUR

____________________________________________

 

Transaction date: 2020-03-12

Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 300 Unit price: 4.63 EUR

(2): Volume: 197 Unit price: 4.63 EUR

(3): Volume: 127 Unit price: 4.63 EUR

(4): Volume: 356 Unit price: 4.62 EUR

(5): Volume: 807 Unit price: 4.7 EUR

(6): Volume: 25 Unit price: 4.7 EUR

 

Aggregated transactions

(6): Volume: 1,812 Volume weighted average price: 4.66018 EUR

____________________________________________

 

Transaction date: 2020-03-12

Venue: BATP

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 857 Unit price: 4.69 EUR

(2): Volume: 461 Unit price: 4.7 EUR

(3): Volume: 236 Unit price: 4.69 EUR

(4): Volume: 461 Unit price: 4.69 EUR

(5): Volume: 236 Unit price: 4.69 EUR

(6): Volume: 461 Unit price: 4.69 EUR

(7): Volume: 360 Unit price: 4.67 EUR

(8): Volume: 112 Unit price: 4.67 EUR

(9): Volume: 1,142 Unit price: 4.69 EUR

(10): Volume: 236 Unit price: 4.68 EUR

(11): Volume: 122 Unit price: 4.68 EUR

(12): Volume: 236 Unit price: 4.67 EUR

(13): Volume: 118 Unit price: 4.67 EUR

(14): Volume: 128 Unit price: 4.7 EUR

(15): Volume: 236 Unit price: 4.7 EUR

(16): Volume: 376 Unit price: 4.7 EUR

(17): Volume: 461 Unit price: 4.73 EUR

(18): Volume: 461 Unit price: 4.72 EUR

(19): Volume: 93 Unit price: 4.72 EUR

(20): Volume: 666 Unit price: 4.73 EUR

(21): Volume: 461 Unit price: 4.73 EUR

(22): Volume: 108 Unit price: 4.73 EUR

(23): Volume: 461 Unit price: 4.71 EUR

 

Aggregated transactions

(23): Volume: 8,489 Volume weighted average price: 4.70008 EUR

____________________________________________

 

Transaction date: 2020-03-12

Venue: BLOCKMATCH (BLOX)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 3,179 Unit price: 4.62 EUR

(2): Volume: 918 Unit price: 4.64 EUR

(3): Volume: 3,000 Unit price: 4.64 EUR

(4): Volume: 2,000 Unit price: 4.63 EUR

(5): Volume: 2,000 Unit price: 4.66 EUR

(6): Volume: 2,000 Unit price: 4.65 EUR

(7): Volume: 729 Unit price: 4.64 EUR

(8): Volume: 1,928 Unit price: 4.62 EUR

(9): Volume: 1,984 Unit price: 4.6 EUR

(10): Volume: 1,182 Unit price: 4.58 EUR

(11): Volume: 838 Unit price: 4.63 EUR

(12): Volume: 376 Unit price: 4.68 EUR

(13): Volume: 376 Unit price: 4.69 EUR

(14): Volume: 376 Unit price: 4.69 EUR

(15): Volume: 376 Unit price: 4.69 EUR

(16): Volume: 2,031 Unit price: 4.69 EUR

(17): Volume: 376 Unit price: 4.69 EUR

(18): Volume: 376 Unit price: 4.69 EUR

(19): Volume: 354 Unit price: 4.69 EUR

(20): Volume: 400 Unit price: 4.68 EUR

(21): Volume: 664 Unit price: 4.7 EUR

(22): Volume: 4,791 Unit price: 4.7 EUR

(23): Volume: 1,829 Unit price: 4.7 EUR

(24): Volume: 400 Unit price: 4.68 EUR

(25): Volume: 500 Unit price: 4.69 EUR

(26): Volume: 20,139 Unit price: 4.7 EUR

(27): Volume: 1,000 Unit price: 4.69 EUR

(28): Volume: 400 Unit price: 4.69 EUR

(29): Volume: 10,550 Unit price: 4.69 EUR

(30): Volume: 4,545 Unit price: 4.69 EUR

(31): Volume: 5,000 Unit price: 4.69 EUR

(32): Volume: 2,000 Unit price: 4.67 EUR

(33): Volume: 241 Unit price: 4.71 EUR

(34): Volume: 2,000 Unit price: 4.69 EUR

(35): Volume: 1,499 Unit price: 4.7 EUR

(36): Volume: 9,906 Unit price: 4.7 EUR

(37): Volume: 4,594 Unit price: 4.7 EUR

(38): Volume: 4,594 Unit price: 4.7 EUR

(39): Volume: 10,792 Unit price: 4.7 EUR

(40): Volume: 2,151 Unit price: 4.7 EUR

(41): Volume: 1,694 Unit price: 4.7 EUR

(42): Volume: 2,328 Unit price: 4.7 EUR

(43): Volume: 2,000 Unit price: 4.69 EUR

(44): Volume: 500 Unit price: 4.67 EUR

(45): Volume: 400 Unit price: 4.67 EUR

(46): Volume: 9,494 Unit price: 4.7 EUR

(47): Volume: 8,504 Unit price: 4.7 EUR

(48): Volume: 5,000 Unit price: 4.69 EUR

(49): Volume: 2,000 Unit price: 4.69 EUR

(50): Volume: 3,000 Unit price: 4.68 EUR

(51): Volume: 1,000 Unit price: 4.67 EUR

(52): Volume: 400 Unit price: 4.65 EUR

(53): Volume: 400 Unit price: 4.65 EUR

(54): Volume: 1,031 Unit price: 4.63 EUR

(55): Volume: 1,679 Unit price: 4.63 EUR

(56): Volume: 1,320 Unit price: 4.67 EUR

(57): Volume: 4,563 Unit price: 4.7 EUR

(58): Volume: 14,161 Unit price: 4.7 EUR

(59): Volume: 2,441 Unit price: 4.7 EUR

(60): Volume: 3,096 Unit price: 4.7 EUR

(61): Volume: 5,000 Unit price: 4.7 EUR

(62): Volume: 3,000 Unit price: 4.7 EUR

(63): Volume: 965 Unit price: 4.69 EUR

(64): Volume: 3,000 Unit price: 4.66 EUR

(65): Volume: 965 Unit price: 4.66 EUR

(66): Volume: 998 Unit price: 4.66 EUR

(67): Volume: 3,000 Unit price: 4.65 EUR

(68): Volume: 1,665 Unit price: 4.67 EUR

(69): Volume: 500 Unit price: 4.68 EUR

(70): Volume: 1,000 Unit price: 4.66 EUR

(71): Volume: 400 Unit price: 4.66 EUR

(72): Volume: 400 Unit price: 4.65 EUR

(73): Volume: 1,000 Unit price: 4.73 EUR

(74): Volume: 1,927 Unit price: 4.73 EUR

(75): Volume: 1,927 Unit price: 4.73 EUR

(76): Volume: 1,927 Unit price: 4.73 EUR

(77): Volume: 2,275 Unit price: 4.73 EUR

(78): Volume: 927 Unit price: 4.73 EUR

(79): Volume: 3,540 Unit price: 4.73 EUR

(80): Volume: 1,000 Unit price: 4.73 EUR

(81): Volume: 1,000 Unit price: 4.72 EUR

(82): Volume: 400 Unit price: 4.72 EUR

(83): Volume: 400 Unit price: 4.71 EUR

(84): Volume: 615 Unit price: 4.7 EUR

(85): Volume: 611 Unit price: 4.72 EUR

(86): Volume: 820 Unit price: 4.75 EUR

(87): Volume: 1,218 Unit price: 4.75 EUR

(88): Volume: 1,000 Unit price: 4.75 EUR

(89): Volume: 1,000 Unit price: 4.74 EUR

(90): Volume: 609 Unit price: 4.74 EUR

(91): Volume: 1,251 Unit price: 4.76 EUR

(92): Volume: 500 Unit price: 4.74 EUR

 

Aggregated transactions

(92): Volume: 222,245 Volume weighted average price: 4.69123 EUR

____________________________________________

 

Transaction date: 2020-03-12

Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 462 Unit price: 4.68 EUR

(2): Volume: 155 Unit price: 4.68 EUR

(3): Volume: 389 Unit price: 4.69 EUR

(4): Volume: 126 Unit price: 4.69 EUR

(5): Volume: 774 Unit price: 4.69 EUR

(6): Volume: 472 Unit price: 4.7 EUR

(7): Volume: 402 Unit price: 4.7 EUR

(8): Volume: 393 Unit price: 4.7 EUR

(9): Volume: 1,023 Unit price: 4.69 EUR

(10): Volume: 1,211 Unit price: 4.69 EUR

(11): Volume: 1,211 Unit price: 4.69 EUR

(12): Volume: 900 Unit price: 4.69 EUR

(13): Volume: 477 Unit price: 4.69 EUR

(14): Volume: 477 Unit price: 4.69 EUR

(15): Volume: 762 Unit price: 4.69 EUR

(16): Volume: 1,794 Unit price: 4.68 EUR

(17): Volume: 800 Unit price: 4.69 EUR

(18): Volume: 800 Unit price: 4.69 EUR

(19): Volume: 649 Unit price: 4.67 EUR

(20): Volume: 494 Unit price: 4.67 EUR

(21): Volume: 630 Unit price: 4.69 EUR

(22): Volume: 1,036 Unit price: 4.69 EUR

(23): Volume: 900 Unit price: 4.69 EUR

(24): Volume: 900 Unit price: 4.69 EUR

(25): Volume: 2,076 Unit price: 4.68 EUR

(26): Volume: 1,036 Unit price: 4.68 EUR

(27): Volume: 354 Unit price: 4.68 EUR

(28): Volume: 3,466 Unit price: 4.69 EUR

(29): Volume: 2,560 Unit price: 4.69 EUR

(30): Volume: 3,466 Unit price: 4.69 EUR

(31): Volume: 421 Unit price: 4.69 EUR

(32): Volume: 485 Unit price: 4.68 EUR

(33): Volume: 579 Unit price: 4.69 EUR

(34): Volume: 579 Unit price: 4.69 EUR

(35): Volume: 428 Unit price: 4.68 EUR

(36): Volume: 428 Unit price: 4.68 EUR

(37): Volume: 550 Unit price: 4.67 EUR

(38): Volume: 356 Unit price: 4.67 EUR

(39): Volume: 400 Unit price: 4.65 EUR

(40): Volume: 499 Unit price: 4.67 EUR

(41): Volume: 818 Unit price: 4.67 EUR

(42): Volume: 355 Unit price: 4.71 EUR

(43): Volume: 364 Unit price: 4.71 EUR

(44): Volume: 374 Unit price: 4.72 EUR

(45): Volume: 376 Unit price: 4.71 EUR

(46): Volume: 352 Unit price: 4.72 EUR

(47): Volume: 473 Unit price: 4.74 EUR

(48): Volume: 473 Unit price: 4.73 EUR

(49): Volume: 589 Unit price: 4.73 EUR

(50): Volume: 604 Unit price: 4.7 EUR

(51): Volume: 604 Unit price: 4.7 EUR

(52): Volume: 383 Unit price: 4.7 EUR

(53): Volume: 600 Unit price: 4.7 EUR

(54): Volume: 559 Unit price: 4.7 EUR

(55): Volume: 356 Unit price: 4.7 EUR

(56): Volume: 356 Unit price: 4.7 EUR

(57): Volume: 609 Unit price: 4.7 EUR

(58): Volume: 586 Unit price: 4.7 EUR

(59): Volume: 609 Unit price: 4.7 EUR

(60): Volume: 582 Unit price: 4.69 EUR

(61): Volume: 608 Unit price: 4.72 EUR

(62): Volume: 434 Unit price: 4.74 EUR

(63): Volume: 434 Unit price: 4.74 EUR

(64): Volume: 434 Unit price: 4.73 EUR

(65): Volume: 515 Unit price: 4.71 EUR

(66): Volume: 515 Unit price: 4.7 EUR

(67): Volume: 467 Unit price: 4.7 EUR

(68): Volume: 452 Unit price: 4.7 EUR

(69): Volume: 452 Unit price: 4.7 EUR

(70): Volume: 353 Unit price: 4.71 EUR

(71): Volume: 495 Unit price: 4.71 EUR

(72): Volume: 429 Unit price: 4.71 EUR

(73): Volume: 429 Unit price: 4.71 EUR

(74): Volume: 429 Unit price: 4.71 EUR

(75): Volume: 909 Unit price: 4.71 EUR

(76): Volume: 500 Unit price: 4.7 EUR

(77): Volume: 712 Unit price: 4.7 EUR

(78): Volume: 611 Unit price: 4.73 EUR

(79): Volume: 478 Unit price: 4.71 EUR

(80): Volume: 478 Unit price: 4.71 EUR

(81): Volume: 443 Unit price: 4.7 EUR

(82): Volume: 405 Unit price: 4.71 EUR

(83): Volume: 511 Unit price: 4.7 EUR

(84): Volume: 360 Unit price: 4.72 EUR

(85): Volume: 360 Unit price: 4.72 EUR

(86): Volume: 574 Unit price: 4.74 EUR

(87): Volume: 431 Unit price: 4.74 EUR

(88): Volume: 403 Unit price: 4.72 EUR

(89): Volume: 468 Unit price: 4.72 EUR

(90): Volume: 468 Unit price: 4.72 EUR

(91): Volume: 464 Unit price: 4.73 EUR

(92): Volume: 464 Unit price: 4.73 EUR

(93): Volume: 469 Unit price: 4.72 EUR

(94): Volume: 504 Unit price: 4.72 EUR

 

Aggregated transactions

(94): Volume: 61,400 Volume weighted average price: 4.69717 EUR

____________________________________________

 

Transaction date: 2020-03-12

Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 698 Unit price: 4.64 EUR

(2): Volume: 74 Unit price: 4.63 EUR

(3): Volume: 496 Unit price: 4.62 EUR

(4): Volume: 60 Unit price: 4.62 EUR

(5): Volume: 655 Unit price: 4.62 EUR

(6): Volume: 170 Unit price: 4.64 EUR

(7): Volume: 47 Unit price: 4.66 EUR

(8): Volume: 73 Unit price: 4.66 EUR

(9): Volume: 79 Unit price: 4.64 EUR

(10): Volume: 53 Unit price: 4.65 EUR

(11): Volume: 53 Unit price: 4.65 EUR

(12): Volume: 43 Unit price: 4.64 EUR

(13): Volume: 47 Unit price: 4.64 EUR

(14): Volume: 45 Unit price: 4.58 EUR

(15): Volume: 99 Unit price: 4.62 EUR

(16): Volume: 128 Unit price: 4.63 EUR

(17): Volume: 53 Unit price: 4.64 EUR

(18): Volume: 59 Unit price: 4.67 EUR

(19): Volume: 86 Unit price: 4.68 EUR

(20): Volume: 45 Unit price: 4.68 EUR

(21): Volume: 53 Unit price: 4.68 EUR

(22): Volume: 47 Unit price: 4.68 EUR

(23): Volume: 53 Unit price: 4.68 EUR

(24): Volume: 71 Unit price: 4.69 EUR

(25): Volume: 72 Unit price: 4.69 EUR

(26): Volume: 96 Unit price: 4.69 EUR

(27): Volume: 46 Unit price: 4.7 EUR

(28): Volume: 84 Unit price: 4.68 EUR

(29): Volume: 84 Unit price: 4.68 EUR

(30): Volume: 74 Unit price: 4.71 EUR

(31): Volume: 52 Unit price: 4.71 EUR

(32): Volume: 77 Unit price: 4.71 EUR

(33): Volume: 50 Unit price: 4.69 EUR

(34): Volume: 52 Unit price: 4.7 EUR

(35): Volume: 52 Unit price: 4.7 EUR

(36): Volume: 62 Unit price: 4.7 EUR

(37): Volume: 481 Unit price: 4.7 EUR

(38): Volume: 50 Unit price: 4.68 EUR

(39): Volume: 50 Unit price: 4.68 EUR

(40): Volume: 89 Unit price: 4.65 EUR

(41): Volume: 47 Unit price: 4.68 EUR

(42): Volume: 82 Unit price: 4.68 EUR

(43): Volume: 44 Unit price: 4.7 EUR

(44): Volume: 259 Unit price: 4.67 EUR

(45): Volume: 118 Unit price: 4.67 EUR

(46): Volume: 46 Unit price: 4.67 EUR

(47): Volume: 64 Unit price: 4.65 EUR

(48): Volume: 46 Unit price: 4.71 EUR

(49): Volume: 55 Unit price: 4.72 EUR

(50): Volume: 55 Unit price: 4.72 EUR

(51): Volume: 69 Unit price: 4.72 EUR

(52): Volume: 48 Unit price: 4.7 EUR

(53): Volume: 165 Unit price: 4.71 EUR

(54): Volume: 46 Unit price: 4.75 EUR

(55): Volume: 46 Unit price: 4.75 EUR

 

Aggregated transactions

(55): Volume: 5,948 Volume weighted average price: 4.66198 EUR

____________________________________________

 

Transaction date: 2020-03-12

Venue: DHEL

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 629 Unit price: 4.68 EUR

(2): Volume: 400 Unit price: 4.7 EUR

(3): Volume: 431 Unit price: 4.68 EUR

(4): Volume: 500 Unit price: 4.69 EUR

(5): Volume: 2,217 Unit price: 4.7 EUR

(6): Volume: 7,300 Unit price: 4.7 EUR

(7): Volume: 2,000 Unit price: 4.68 EUR

(8): Volume: 1,000 Unit price: 4.68 EUR

(9): Volume: 356 Unit price: 4.72 EUR

(10): Volume: 373 Unit price: 4.74 EUR

(11): Volume: 1,000 Unit price: 4.7 EUR

(12): Volume: 1,000 Unit price: 4.7 EUR

(13): Volume: 1,000 Unit price: 4.71 EUR

(14): Volume: 1,000 Unit price: 4.7 EUR

(15): Volume: 2,000 Unit price: 4.73 EUR

(16): Volume: 1,700 Unit price: 4.73 EUR

(17): Volume: 500 Unit price: 4.73 EUR

(18): Volume: 595 Unit price: 4.72 EUR

(19): Volume: 400 Unit price: 4.71 EUR

(20): Volume: 455 Unit price: 4.71 EUR

(21): Volume: 1,300 Unit price: 4.72 EUR

(22): Volume: 450 Unit price: 4.7 EUR

(23): Volume: 1,000 Unit price: 4.74 EUR

(24): Volume: 400 Unit price: 4.72 EUR

(25): Volume: 1,217 Unit price: 4.72 EUR

(26): Volume: 400 Unit price: 4.69 EUR

(27): Volume: 1,350 Unit price: 4.71 EUR

(28): Volume: 400 Unit price: 4.71 EUR

(29): Volume: 450 Unit price: 4.72 EUR

(30): Volume: 729 Unit price: 4.72 EUR

 

Aggregated transactions

(30): Volume: 32,552 Volume weighted average price: 4.707 EUR

____________________________________________

 

Transaction date: 2020-03-12

Venue: LIQUIDNET SYSTEMS (LIQU)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 53,696 Unit price: 4.67 EUR

(2): Volume: 57,720 Unit price: 4.67 EUR

 

Aggregated transactions

(2): Volume: 111,416 Volume weighted average price: 4.67 EUR

____________________________________________

 

Transaction date: 2020-03-12

Venue: MHEL

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 1,277 Unit price: 4.7 EUR

(2): Volume: 1,285 Unit price: 4.67 EUR

(3): Volume: 1,277 Unit price: 4.7 EUR

(4): Volume: 1,280 Unit price: 4.69 EUR

(5): Volume: 1,281 Unit price: 4.69 EUR

(6): Volume: 1,286 Unit price: 4.66 EUR

(7): Volume: 1,283 Unit price: 4.68 EUR

(8): Volume: 1,277 Unit price: 4.7 EUR

(9): Volume: 1,281 Unit price: 4.68 EUR

(10): Volume: 1,281 Unit price: 4.68 EUR

(11): Volume: 1,282 Unit price: 4.68 EUR

(12): Volume: 1,282 Unit price: 4.68 EUR

(13): Volume: 1,287 Unit price: 4.66 EUR

(14): Volume: 1,287 Unit price: 4.66 EUR

(15): Volume: 698 Unit price: 4.74 EUR

(16): Volume: 1,273 Unit price: 4.72 EUR

(17): Volume: 1,270 Unit price: 4.73 EUR

(18): Volume: 1,236 Unit price: 4.7 EUR

(19): Volume: 1,273 Unit price: 4.71 EUR

 

Aggregated transactions

(19): Volume: 23,696 Volume weighted average price: 4.68976 EUR

____________________________________________

 

Transaction date: 2020-03-12

Venue: SIGMA X MTF (SGMX)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 546 Unit price: 4.68 EUR

(2): Volume: 400 Unit price: 4.7 EUR

(3): Volume: 704 Unit price: 4.67 EUR

(4): Volume: 977 Unit price: 4.73 EUR

(5): Volume: 826 Unit price: 4.73 EUR

 

Aggregated transactions

(5): Volume: 3,453 Volume weighted average price: 4.70639 EUR

____________________________________________

 

Transaction date: 2020-03-12

Venue: TRQA

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 1,828 Unit price: 4.7 EUR

(2): Volume: 1,572 Unit price: 4.7 EUR

 

Aggregated transactions

(2): Volume: 3,400 Volume weighted average price: 4.7 EUR

____________________________________________

 

Transaction date: 2020-03-12

Venue: TRQM

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 487 Unit price: 4.68 EUR

(2): Volume: 487 Unit price: 4.68 EUR

(3): Volume: 487 Unit price: 4.68 EUR

(4): Volume: 2,483 Unit price: 4.68 EUR

(5): Volume: 515 Unit price: 4.7 EUR

(6): Volume: 2,300 Unit price: 4.68 EUR

(7): Volume: 82 Unit price: 4.69 EUR

(8): Volume: 1,402 Unit price: 4.69 EUR

(9): Volume: 697 Unit price: 4.7 EUR

(10): Volume: 4,894 Unit price: 4.69 EUR

(11): Volume: 467 Unit price: 4.69 EUR

(12): Volume: 1,221 Unit price: 4.7 EUR

(13): Volume: 445 Unit price: 4.7 EUR

(14): Volume: 445 Unit price: 4.7 EUR

(15): Volume: 445 Unit price: 4.7 EUR

(16): Volume: 1,000 Unit price: 4.69 EUR

(17): Volume: 1,000 Unit price: 4.69 EUR

(18): Volume: 465 Unit price: 4.72 EUR

(19): Volume: 1,083 Unit price: 4.73 EUR

(20): Volume: 726 Unit price: 4.73 EUR

(21): Volume: 400 Unit price: 4.72 EUR

(22): Volume: 697 Unit price: 4.7 EUR

(23): Volume: 420 Unit price: 4.7 EUR

(24): Volume: 693 Unit price: 4.72 EUR

(25): Volume: 694 Unit price: 4.72 EUR

(26): Volume: 694 Unit price: 4.71 EUR

 

Aggregated transactions

(26): Volume: 24,729 Volume weighted average price: 4.69567 EUR

____________________________________________

 

Transaction date: 2020-03-12

Venue: TURQUOISE (TRQX)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 316 Unit price: 4.63 EUR

(2): Volume: 480 Unit price: 4.63 EUR

(3): Volume: 416 Unit price: 4.63 EUR

(4): Volume: 247 Unit price: 4.62 EUR

(5): Volume: 1,351 Unit price: 4.61 EUR

(6): Volume: 11 Unit price: 4.66 EUR

 

Aggregated transactions

(6): Volume: 2,821 Volume weighted average price: 4.61966 EUR

____________________________________________

 

Transaction date: 2020-03-12

Venue: NASDAQ HELSINKI LTD (XHEL)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 1,383 Unit price: 4.67 EUR

(2): Volume: 735 Unit price: 4.67 EUR

(3): Volume: 13,623 Unit price: 4.67 EUR

(4): Volume: 3,000 Unit price: 4.67 EUR

(5): Volume: 1,625 Unit price: 4.67 EUR

(6): Volume: 1,540 Unit price: 4.67 EUR

(7): Volume: 673 Unit price: 4.67 EUR

(8): Volume: 14,549 Unit price: 4.67 EUR

(9): Volume: 1,973 Unit price: 4.67 EUR

(10): Volume: 7,974 Unit price: 4.67 EUR

(11): Volume: 2,865 Unit price: 4.67 EUR

(12): Volume: 489 Unit price: 4.67 EUR

(13): Volume: 672 Unit price: 4.67 EUR

(14): Volume: 3,235 Unit price: 4.67 EUR

(15): Volume: 704 Unit price: 4.67 EUR

(16): Volume: 12,465 Unit price: 4.67 EUR

(17): Volume: 2,047 Unit price: 4.67 EUR

(18): Volume: 486 Unit price: 4.64 EUR

(19): Volume: 285 Unit price: 4.64 EUR

(20): Volume: 285 Unit price: 4.63 EUR

(21): Volume: 377 Unit price: 4.63 EUR

(22): Volume: 347 Unit price: 4.62 EUR

(23): Volume: 227 Unit price: 4.62 EUR

(24): Volume: 900 Unit price: 4.63 EUR

(25): Volume: 392 Unit price: 4.63 EUR

(26): Volume: 192 Unit price: 4.63 EUR

(27): Volume: 496 Unit price: 4.61 EUR

(28): Volume: 431 Unit price: 4.61 EUR

(29): Volume: 496 Unit price: 4.61 EUR

(30): Volume: 300 Unit price: 4.61 EUR

(31): Volume: 496 Unit price: 4.61 EUR

(32): Volume: 196 Unit price: 4.61 EUR

(33): Volume: 496 Unit price: 4.61 EUR

(34): Volume: 574 Unit price: 4.61 EUR

(35): Volume: 292 Unit price: 4.62 EUR

(36): Volume: 227 Unit price: 4.62 EUR

(37): Volume: 95 Unit price: 4.62 EUR

(38): Volume: 225 Unit price: 4.62 EUR

(39): Volume: 547 Unit price: 4.62 EUR

(40): Volume: 640 Unit price: 4.62 EUR

(41): Volume: 547 Unit price: 4.62 EUR

(42): Volume: 547 Unit price: 4.62 EUR

(43): Volume: 566 Unit price: 4.62 EUR

(44): Volume: 144 Unit price: 4.63 EUR

(45): Volume: 422 Unit price: 4.63 EUR

(46): Volume: 559 Unit price: 4.64 EUR

(47): Volume: 1,300 Unit price: 4.64 EUR

(48): Volume: 705 Unit price: 4.64 EUR

(49): Volume: 471 Unit price: 4.64 EUR

(50): Volume: 549 Unit price: 4.63 EUR

(51): Volume: 145 Unit price: 4.63 EUR

(52): Volume: 942 Unit price: 4.63 EUR

(53): Volume: 533 Unit price: 4.63 EUR

(54): Volume: 273 Unit price: 4.63 EUR

(55): Volume: 1,300 Unit price: 4.63 EUR

(56): Volume: 397 Unit price: 4.62 EUR

(57): Volume: 132 Unit price: 4.62 EUR

(58): Volume: 241 Unit price: 4.63 EUR

(59): Volume: 900 Unit price: 4.63 EUR

(60): Volume: 321 Unit price: 4.63 EUR

(61): Volume: 529 Unit price: 4.63 EUR

(62): Volume: 399 Unit price: 4.62 EUR

(63): Volume: 444 Unit price: 4.62 EUR

(64): Volume: 241 Unit price: 4.62 EUR

(65): Volume: 380 Unit price: 4.62 EUR

(66): Volume: 520 Unit price: 4.62 EUR

(67): Volume: 801 Unit price: 4.62 EUR

(68): Volume: 345 Unit price: 4.62 EUR

(69): Volume: 175 Unit price: 4.62 EUR

(70): Volume: 1,216 Unit price: 4.61 EUR

(71): Volume: 705 Unit price: 4.61 EUR

(72): Volume: 234 Unit price: 4.61 EUR

(73): Volume: 135 Unit price: 4.63 EUR

(74): Volume: 161 Unit price: 4.63 EUR

(75): Volume: 135 Unit price: 4.63 EUR

(76): Volume: 560 Unit price: 4.63 EUR

(77): Volume: 564 Unit price: 4.63 EUR

(78): Volume: 2,062 Unit price: 4.64 EUR

(79): Volume: 475 Unit price: 4.64 EUR

(80): Volume: 95 Unit price: 4.64 EUR

(81): Volume: 532 Unit price: 4.63 EUR

(82): Volume: 560 Unit price: 4.63 EUR

(83): Volume: 28 Unit price: 4.65 EUR

(84): Volume: 494 Unit price: 4.65 EUR

(85): Volume: 28 Unit price: 4.65 EUR

(86): Volume: 44 Unit price: 4.65 EUR

(87): Volume: 506 Unit price: 4.65 EUR

(88): Volume: 550 Unit price: 4.65 EUR

(89): Volume: 550 Unit price: 4.65 EUR

(90): Volume: 336 Unit price: 4.65 EUR

(91): Volume: 550 Unit price: 4.65 EUR

(92): Volume: 481 Unit price: 4.65 EUR

(93): Volume: 794 Unit price: 4.65 EUR

(94): Volume: 69 Unit price: 4.65 EUR

(95): Volume: 529 Unit price: 4.66 EUR

(96): Volume: 971 Unit price: 4.66 EUR

(97): Volume: 1,333 Unit price: 4.66 EUR

(98): Volume: 513 Unit price: 4.64 EUR

(99): Volume: 513 Unit price: 4.64 EUR

(100): Volume: 513 Unit price: 4.64 EUR

(101): Volume: 900 Unit price: 4.64 EUR

(102): Volume: 541 Unit price: 4.64 EUR

(103): Volume: 265 Unit price: 4.64 EUR

(104): Volume: 311 Unit price: 4.64 EUR

(105): Volume: 568 Unit price: 4.65 EUR

(106): Volume: 593 Unit price: 4.65 EUR

(107): Volume: 483 Unit price: 4.65 EUR

(108): Volume: 603 Unit price: 4.65 EUR

(109): Volume: 603 Unit price: 4.65 EUR

(110): Volume: 569 Unit price: 4.65 EUR

(111): Volume: 34 Unit price: 4.65 EUR

(112): Volume: 603 Unit price: 4.65 EUR

(113): Volume: 236 Unit price: 4.65 EUR

(114): Volume: 540 Unit price: 4.64 EUR

(115): Volume: 17 Unit price: 4.64 EUR

(116): Volume: 343 Unit price: 4.64 EUR

(117): Volume: 1,034 Unit price: 4.64 EUR

(118): Volume: 494 Unit price: 4.64 EUR

(119): Volume: 63 Unit price: 4.64 EUR

(120): Volume: 431 Unit price: 4.64 EUR

(121): Volume: 588 Unit price: 4.65 EUR

(122): Volume: 94 Unit price: 4.64 EUR

(123): Volume: 556 Unit price: 4.64 EUR

(124): Volume: 538 Unit price: 4.64 EUR

(125): Volume: 538 Unit price: 4.64 EUR

(126): Volume: 594 Unit price: 4.64 EUR

(127): Volume: 400 Unit price: 4.63 EUR

(128): Volume: 54 Unit price: 4.63 EUR

(129): Volume: 567 Unit price: 4.61 EUR

(130): Volume: 516 Unit price: 4.6 EUR

(131): Volume: 952 Unit price: 4.6 EUR

(132): Volume: 952 Unit price: 4.6 EUR

(133): Volume: 900 Unit price: 4.6 EUR

(134): Volume: 471 Unit price: 4.58 EUR

(135): Volume: 597 Unit price: 4.58 EUR

(136): Volume: 639 Unit price: 4.59 EUR

(137): Volume: 570 Unit price: 4.61 EUR

(138): Volume: 1,790 Unit price: 4.62 EUR

(139): Volume: 1 Unit price: 4.62 EUR

(140): Volume: 590 Unit price: 4.62 EUR

(141): Volume: 2,280 Unit price: 4.63 EUR

(142): Volume: 667 Unit price: 4.64 EUR

(143): Volume: 466 Unit price: 4.65 EUR

(144): Volume: 520 Unit price: 4.66 EUR

(145): Volume: 520 Unit price: 4.66 EUR

(146): Volume: 451 Unit price: 4.67 EUR

(147): Volume: 520 Unit price: 4.67 EUR

(148): Volume: 521 Unit price: 4.67 EUR

(149): Volume: 628 Unit price: 4.67 EUR

(150): Volume: 124 Unit price: 4.67 EUR

(151): Volume: 451 Unit price: 4.68 EUR

(152): Volume: 665 Unit price: 4.68 EUR

(153): Volume: 456 Unit price: 4.68 EUR

(154): Volume: 316 Unit price: 4.69 EUR

(155): Volume: 242 Unit price: 4.69 EUR

(156): Volume: 237 Unit price: 4.68 EUR

(157): Volume: 276 Unit price: 4.68 EUR

(158): Volume: 1,166 Unit price: 4.68 EUR

(159): Volume: 443 Unit price: 4.68 EUR

(160): Volume: 308 Unit price: 4.68 EUR

(161): Volume: 504 Unit price: 4.68 EUR

(162): Volume: 1,215 Unit price: 4.69 EUR

(163): Volume: 570 Unit price: 4.69 EUR

(164): Volume: 937 Unit price: 4.69 EUR

(165): Volume: 430 Unit price: 4.69 EUR

(166): Volume: 468 Unit price: 4.7 EUR

(167): Volume: 100 Unit price: 4.7 EUR

(168): Volume: 1,100 Unit price: 4.69 EUR

(169): Volume: 524 Unit price: 4.7 EUR

(170): Volume: 544 Unit price: 4.7 EUR

(171): Volume: 344 Unit price: 4.7 EUR

(172): Volume: 200 Unit price: 4.7 EUR

(173): Volume: 529 Unit price: 4.7 EUR

(174): Volume: 546 Unit price: 4.7 EUR

(175): Volume: 397 Unit price: 4.71 EUR

(176): Volume: 267 Unit price: 4.71 EUR

(177): Volume: 130 Unit price: 4.71 EUR

(178): Volume: 496 Unit price: 4.7 EUR

(179): Volume: 35 Unit price: 4.7 EUR

(180): Volume: 471 Unit price: 4.7 EUR

(181): Volume: 270 Unit price: 4.69 EUR

(182): Volume: 263 Unit price: 4.69 EUR

(183): Volume: 2,552 Unit price: 4.7 EUR

(184): Volume: 83 Unit price: 4.71 EUR

(185): Volume: 236 Unit price: 4.68 EUR

(186): Volume: 26 Unit price: 4.68 EUR

(187): Volume: 302 Unit price: 4.7 EUR

(188): Volume: 725 Unit price: 4.7 EUR

(189): Volume: 196 Unit price: 4.7 EUR

(190): Volume: 571 Unit price: 4.7 EUR

(191): Volume: 980 Unit price: 4.7 EUR

(192): Volume: 664 Unit price: 4.7 EUR

(193): Volume: 316 Unit price: 4.7 EUR

(194): Volume: 808 Unit price: 4.7 EUR

(195): Volume: 111 Unit price: 4.7 EUR

(196): Volume: 111 Unit price: 4.7 EUR

(197): Volume: 286 Unit price: 4.69 EUR

(198): Volume: 540 Unit price: 4.69 EUR

(199): Volume: 254 Unit price: 4.69 EUR

(200): Volume: 492 Unit price: 4.69 EUR

(201): Volume: 826 Unit price: 4.69 EUR

(202): Volume: 609 Unit price: 4.69 EUR

(203): Volume: 621 Unit price: 4.69 EUR

(204): Volume: 618 Unit price: 4.69 EUR

(205): Volume: 214 Unit price: 4.68 EUR

(206): Volume: 673 Unit price: 4.68 EUR

(207): Volume: 41 Unit price: 4.68 EUR

(208): Volume: 1,074 Unit price: 4.68 EUR

(209): Volume: 227 Unit price: 4.68 EUR

(210): Volume: 605 Unit price: 4.68 EUR

(211): Volume: 879 Unit price: 4.68 EUR

(212): Volume: 422 Unit price: 4.68 EUR

(213): Volume: 258 Unit price: 4.68 EUR

(214): Volume: 1,027 Unit price: 4.68 EUR

(215): Volume: 196 Unit price: 4.68 EUR

(216): Volume: 941 Unit price: 4.68 EUR

(217): Volume: 110 Unit price: 4.68 EUR

(218): Volume: 535 Unit price: 4.67 EUR

(219): Volume: 635 Unit price: 4.67 EUR

(220): Volume: 578 Unit price: 4.68 EUR

(221): Volume: 578 Unit price: 4.69 EUR

(222): Volume: 587 Unit price: 4.7 EUR

(223): Volume: 596 Unit price: 4.7 EUR

(224): Volume: 652 Unit price: 4.7 EUR

(225): Volume: 322 Unit price: 4.7 EUR

(226): Volume: 974 Unit price: 4.7 EUR

(227): Volume: 974 Unit price: 4.7 EUR

(228): Volume: 974 Unit price: 4.7 EUR

(229): Volume: 974 Unit price: 4.7 EUR

(230): Volume: 1,300 Unit price: 4.7 EUR

(231): Volume: 578 Unit price: 4.7 EUR

(232): Volume: 676 Unit price: 4.7 EUR

(233): Volume: 528 Unit price: 4.71 EUR

(234): Volume: 528 Unit price: 4.71 EUR

(235): Volume: 1,500 Unit price: 4.71 EUR

(236): Volume: 179 Unit price: 4.71 EUR

(237): Volume: 179 Unit price: 4.71 EUR

(238): Volume: 190 Unit price: 4.71 EUR

(239): Volume: 1,679 Unit price: 4.71 EUR

(240): Volume: 761 Unit price: 4.71 EUR

(241): Volume: 761 Unit price: 4.71 EUR

(242): Volume: 202 Unit price: 4.71 EUR

(243): Volume: 900 Unit price: 4.71 EUR

(244): Volume: 761 Unit price: 4.71 EUR

(245): Volume: 900 Unit price: 4.71 EUR

(246): Volume: 491 Unit price: 4.71 EUR

(247): Volume: 761 Unit price: 4.71 EUR

(248): Volume: 761 Unit price: 4.71 EUR

(249): Volume: 412 Unit price: 4.71 EUR

(250): Volume: 977 Unit price: 4.71 EUR

(251): Volume: 100 Unit price: 4.71 EUR

(252): Volume: 558 Unit price: 4.71 EUR

(253): Volume: 504 Unit price: 4.69 EUR

(254): Volume: 53 Unit price: 4.69 EUR

(255): Volume: 698 Unit price: 4.69 EUR

(256): Volume: 292 Unit price: 4.69 EUR

(257): Volume: 698 Unit price: 4.69 EUR

(258): Volume: 364 Unit price: 4.69 EUR

(259): Volume: 334 Unit price: 4.69 EUR

(260): Volume: 557 Unit price: 4.7 EUR

(261): Volume: 535 Unit price: 4.7 EUR

(262): Volume: 535 Unit price: 4.7 EUR

(263): Volume: 535 Unit price: 4.7 EUR

(264): Volume: 535 Unit price: 4.7 EUR

(265): Volume: 535 Unit price: 4.7 EUR

(266): Volume: 554 Unit price: 4.7 EUR

(267): Volume: 126 Unit price: 4.7 EUR

(268): Volume: 300 Unit price: 4.7 EUR

(269): Volume: 249 Unit price: 4.7 EUR

(270): Volume: 249 Unit price: 4.7 EUR

(271): Volume: 249 Unit price: 4.7 EUR

(272): Volume: 549 Unit price: 4.7 EUR

(273): Volume: 549 Unit price: 4.7 EUR

(274): Volume: 549 Unit price: 4.7 EUR

(275): Volume: 552 Unit price: 4.7 EUR

(276): Volume: 773 Unit price: 4.7 EUR

(277): Volume: 773 Unit price: 4.7 EUR

(278): Volume: 711 Unit price: 4.7 EUR

(279): Volume: 547 Unit price: 4.7 EUR

(280): Volume: 226 Unit price: 4.7 EUR

(281): Volume: 226 Unit price: 4.7 EUR

(282): Volume: 526 Unit price: 4.69 EUR

(283): Volume: 167 Unit price: 4.7 EUR

(284): Volume: 717 Unit price: 4.7 EUR

(285): Volume: 568 Unit price: 4.69 EUR

(286): Volume: 562 Unit price: 4.7 EUR

(287): Volume: 307 Unit price: 4.7 EUR

(288): Volume: 145 Unit price: 4.7 EUR

(289): Volume: 465 Unit price: 4.71 EUR

(290): Volume: 558 Unit price: 4.71 EUR

(291): Volume: 558 Unit price: 4.71 EUR

(292): Volume: 558 Unit price: 4.71 EUR

(293): Volume: 728 Unit price: 4.7 EUR

(294): Volume: 1,000 Unit price: 4.7 EUR

(295): Volume: 300 Unit price: 4.7 EUR

(296): Volume: 1,159 Unit price: 4.7 EUR

(297): Volume: 632 Unit price: 4.7 EUR

(298): Volume: 430 Unit price: 4.7 EUR

(299): Volume: 202 Unit price: 4.7 EUR

(300): Volume: 632 Unit price: 4.7 EUR

(301): Volume: 632 Unit price: 4.7 EUR

(302): Volume: 632 Unit price: 4.7 EUR

(303): Volume: 562 Unit price: 4.68 EUR

(304): Volume: 605 Unit price: 4.68 EUR

(305): Volume: 605 Unit price: 4.68 EUR

(306): Volume: 605 Unit price: 4.68 EUR

(307): Volume: 605 Unit price: 4.68 EUR

(308): Volume: 638 Unit price: 4.68 EUR

(309): Volume: 638 Unit price: 4.69 EUR

(310): Volume: 522 Unit price: 4.67 EUR

(311): Volume: 552 Unit price: 4.69 EUR

(312): Volume: 552 Unit price: 4.69 EUR

(313): Volume: 535 Unit price: 4.7 EUR

(314): Volume: 535 Unit price: 4.7 EUR

(315): Volume: 368 Unit price: 4.7 EUR

(316): Volume: 535 Unit price: 4.7 EUR

(317): Volume: 535 Unit price: 4.7 EUR

(318): Volume: 464 Unit price: 4.7 EUR

(319): Volume: 469 Unit price: 4.7 EUR

(320): Volume: 31 Unit price: 4.7 EUR

(321): Volume: 469 Unit price: 4.7 EUR

(322): Volume: 469 Unit price: 4.7 EUR

(323): Volume: 469 Unit price: 4.7 EUR

(324): Volume: 589 Unit price: 4.69 EUR

(325): Volume: 554 Unit price: 4.68 EUR

(326): Volume: 565 Unit price: 4.68 EUR

(327): Volume: 418 Unit price: 4.69 EUR

(328): Volume: 157 Unit price: 4.69 EUR

(329): Volume: 109 Unit price: 4.69 EUR

(330): Volume: 955 Unit price: 4.69 EUR

(331): Volume: 955 Unit price: 4.69 EUR

(332): Volume: 1,064 Unit price: 4.69 EUR

(333): Volume: 155 Unit price: 4.69 EUR

(334): Volume: 556 Unit price: 4.68 EUR

(335): Volume: 576 Unit price: 4.68 EUR

(336): Volume: 576 Unit price: 4.69 EUR

(337): Volume: 464 Unit price: 4.69 EUR

(338): Volume: 270 Unit price: 4.71 EUR

(339): Volume: 1,296 Unit price: 4.71 EUR

(340): Volume: 510 Unit price: 4.7 EUR

(341): Volume: 1,094 Unit price: 4.7 EUR

(342): Volume: 594 Unit price: 4.69 EUR

(343): Volume: 671 Unit price: 4.67 EUR

(344): Volume: 538 Unit price: 4.68 EUR

(345): Volume: 11 Unit price: 4.7 EUR

(346): Volume: 474 Unit price: 4.7 EUR

(347): Volume: 698 Unit price: 4.69 EUR

(348): Volume: 350 Unit price: 4.69 EUR

(349): Volume: 681 Unit price: 4.69 EUR

(350): Volume: 1,449 Unit price: 4.7 EUR

(351): Volume: 153 Unit price: 4.69 EUR

(352): Volume: 520 Unit price: 4.68 EUR

(353): Volume: 27 Unit price: 4.69 EUR

(354): Volume: 404 Unit price: 4.69 EUR

(355): Volume: 685 Unit price: 4.69 EUR

(356): Volume: 504 Unit price: 4.65 EUR

(357): Volume: 1,287 Unit price: 4.66 EUR

(358): Volume: 504 Unit price: 4.66 EUR

(359): Volume: 549 Unit price: 4.67 EUR

(360): Volume: 467 Unit price: 4.66 EUR

(361): Volume: 136 Unit price: 4.66 EUR

(362): Volume: 565 Unit price: 4.66 EUR

(363): Volume: 701 Unit price: 4.66 EUR

(364): Volume: 701 Unit price: 4.66 EUR

(365): Volume: 199 Unit price: 4.65 EUR

(366): Volume: 265 Unit price: 4.65 EUR

(367): Volume: 538 Unit price: 4.67 EUR

(368): Volume: 477 Unit price: 4.67 EUR

(369): Volume: 774 Unit price: 4.67 EUR

(370): Volume: 496 Unit price: 4.67 EUR

(371): Volume: 444 Unit price: 4.68 EUR

(372): Volume: 48 Unit price: 4.69 EUR

(373): Volume: 468 Unit price: 4.69 EUR

(374): Volume: 468 Unit price: 4.69 EUR

(375): Volume: 468 Unit price: 4.69 EUR

(376): Volume: 468 Unit price: 4.69 EUR

(377): Volume: 375 Unit price: 4.69 EUR

(378): Volume: 468 Unit price: 4.69 EUR

(379): Volume: 496 Unit price: 4.69 EUR

(380): Volume: 551 Unit price: 4.69 EUR

(381): Volume: 551 Unit price: 4.69 EUR

(382): Volume: 338 Unit price: 4.69 EUR

(383): Volume: 551 Unit price: 4.69 EUR

(384): Volume: 708 Unit price: 4.7 EUR

(385): Volume: 663 Unit price: 4.69 EUR

(386): Volume: 118 Unit price: 4.7 EUR

(387): Volume: 389 Unit price: 4.7 EUR

(388): Volume: 118 Unit price: 4.7 EUR

(389): Volume: 733 Unit price: 4.7 EUR

(390): Volume: 149 Unit price: 4.7 EUR

(391): Volume: 507 Unit price: 4.7 EUR

(392): Volume: 507 Unit price: 4.7 EUR

(393): Volume: 496 Unit price: 4.7 EUR

(394): Volume: 147 Unit price: 4.69 EUR

(395): Volume: 106 Unit price: 4.69 EUR

(396): Volume: 433 Unit price: 4.69 EUR

(397): Volume: 539 Unit price: 4.69 EUR

(398): Volume: 392 Unit price: 4.69 EUR

(399): Volume: 513 Unit price: 4.67 EUR

(400): Volume: 482 Unit price: 4.67 EUR

(401): Volume: 853 Unit price: 4.68 EUR

(402): Volume: 162 Unit price: 4.68 EUR

(403): Volume: 85 Unit price: 4.68 EUR

(404): Volume: 938 Unit price: 4.68 EUR

(405): Volume: 135 Unit price: 4.68 EUR

(406): Volume: 938 Unit price: 4.68 EUR

(407): Volume: 938 Unit price: 4.68 EUR

(408): Volume: 1,175 Unit price: 4.68 EUR

(409): Volume: 1,073 Unit price: 4.68 EUR

(410): Volume: 524 Unit price: 4.69 EUR

(411): Volume: 219 Unit price: 4.65 EUR

(412): Volume: 346 Unit price: 4.65 EUR

(413): Volume: 565 Unit price: 4.65 EUR

(414): Volume: 575 Unit price: 4.66 EUR

(415): Volume: 578 Unit price: 4.63 EUR

(416): Volume: 584 Unit price: 4.63 EUR

(417): Volume: 2,053 Unit price: 4.65 EUR

(418): Volume: 546 Unit price: 4.67 EUR

(419): Volume: 555 Unit price: 4.68 EUR

(420): Volume: 720 Unit price: 4.68 EUR

(421): Volume: 245 Unit price: 4.68 EUR

(422): Volume: 490 Unit price: 4.68 EUR

(423): Volume: 475 Unit price: 4.68 EUR

(424): Volume: 113 Unit price: 4.68 EUR

(425): Volume: 936 Unit price: 4.68 EUR

(426): Volume: 509 Unit price: 4.68 EUR

(427): Volume: 515 Unit price: 4.68 EUR

(428): Volume: 547 Unit price: 4.69 EUR

(429): Volume: 555 Unit price: 4.7 EUR

(430): Volume: 261 Unit price: 4.7 EUR

(431): Volume: 110 Unit price: 4.7 EUR

(432): Volume: 633 Unit price: 4.7 EUR

(433): Volume: 633 Unit price: 4.7 EUR

(434): Volume: 1,000 Unit price: 4.7 EUR

(435): Volume: 329 Unit price: 4.7 EUR

(436): Volume: 261 Unit price: 4.7 EUR

(437): Volume: 369 Unit price: 4.68 EUR

(438): Volume: 555 Unit price: 4.67 EUR

(439): Volume: 572 Unit price: 4.68 EUR

(440): Volume: 502 Unit price: 4.69 EUR

(441): Volume: 686 Unit price: 4.69 EUR

(442): Volume: 182 Unit price: 4.69 EUR

(443): Volume: 182 Unit price: 4.69 EUR

(444): Volume: 184 Unit price: 4.69 EUR

(445): Volume: 684 Unit price: 4.69 EUR

(446): Volume: 593 Unit price: 4.7 EUR

(447): Volume: 579 Unit price: 4.71 EUR

(448): Volume: 681 Unit price: 4.7 EUR

(449): Volume: 681 Unit price: 4.7 EUR

(450): Volume: 681 Unit price: 4.7 EUR

(451): Volume: 681 Unit price: 4.7 EUR

(452): Volume: 625 Unit price: 4.67 EUR

(453): Volume: 625 Unit price: 4.67 EUR

(454): Volume: 628 Unit price: 4.67 EUR

(455): Volume: 500 Unit price: 4.68 EUR

(456): Volume: 628 Unit price: 4.68 EUR

(457): Volume: 465 Unit price: 4.69 EUR

(458): Volume: 177 Unit price: 4.69 EUR

(459): Volume: 642 Unit price: 4.69 EUR

(460): Volume: 628 Unit price: 4.69 EUR

(461): Volume: 447 Unit price: 4.7 EUR

(462): Volume: 1,231 Unit price: 4.69 EUR

(463): Volume: 453 Unit price: 4.69 EUR

(464): Volume: 10 Unit price: 4.69 EUR

(465): Volume: 431 Unit price: 4.67 EUR

(466): Volume: 1,300 Unit price: 4.68 EUR

(467): Volume: 189 Unit price: 4.68 EUR

(468): Volume: 1,489 Unit price: 4.69 EUR

(469): Volume: 470 Unit price: 4.67 EUR

(470): Volume: 397 Unit price: 4.69 EUR

(471): Volume: 462 Unit price: 4.63 EUR

(472): Volume: 47 Unit price: 4.63 EUR

(473): Volume: 279 Unit price: 4.63 EUR

(474): Volume: 140 Unit price: 4.63 EUR

(475): Volume: 524 Unit price: 4.67 EUR

(476): Volume: 999 Unit price: 4.67 EUR

(477): Volume: 524 Unit price: 4.67 EUR

(478): Volume: 522 Unit price: 4.67 EUR

(479): Volume: 560 Unit price: 4.68 EUR

(480): Volume: 560 Unit price: 4.69 EUR

(481): Volume: 549 Unit price: 4.69 EUR

(482): Volume: 525 Unit price: 4.69 EUR

(483): Volume: 485 Unit price: 4.69 EUR

(484): Volume: 461 Unit price: 4.69 EUR

(485): Volume: 525 Unit price: 4.69 EUR

(486): Volume: 232 Unit price: 4.69 EUR

(487): Volume: 525 Unit price: 4.69 EUR

(488): Volume: 525 Unit price: 4.69 EUR

(489): Volume: 525 Unit price: 4.69 EUR

(490): Volume: 525 Unit price: 4.69 EUR

(491): Volume: 67 Unit price: 4.67 EUR

(492): Volume: 1,006 Unit price: 4.67 EUR

(493): Volume: 398 Unit price: 4.67 EUR

(494): Volume: 608 Unit price: 4.67 EUR

(495): Volume: 1,006 Unit price: 4.67 EUR

(496): Volume: 729 Unit price: 4.67 EUR

(497): Volume: 729 Unit price: 4.67 EUR

(498): Volume: 496 Unit price: 4.67 EUR

(499): Volume: 233 Unit price: 4.67 EUR

(500): Volume: 233 Unit price: 4.67 EUR

(501): Volume: 729 Unit price: 4.67 EUR

(502): Volume: 729 Unit price: 4.67 EUR

(503): Volume: 491 Unit price: 4.67 EUR

(504): Volume: 182 Unit price: 4.67 EUR

(505): Volume: 491 Unit price: 4.67 EUR

(506): Volume: 491 Unit price: 4.67 EUR

(507): Volume: 491 Unit price: 4.67 EUR

(508): Volume: 1,138 Unit price: 4.65 EUR

(509): Volume: 520 Unit price: 4.65 EUR

(510): Volume: 520 Unit price: 4.66 EUR

(511): Volume: 520 Unit price: 4.67 EUR

(512): Volume: 520 Unit price: 4.68 EUR

(513): Volume: 400 Unit price: 4.7 EUR

(514): Volume: 86 Unit price: 4.7 EUR

(515): Volume: 39 Unit price: 4.7 EUR

(516): Volume: 486 Unit price: 4.7 EUR

(517): Volume: 1,369 Unit price: 4.7 EUR

(518): Volume: 520 Unit price: 4.71 EUR

(519): Volume: 639 Unit price: 4.71 EUR

(520): Volume: 639 Unit price: 4.71 EUR

(521): Volume: 639 Unit price: 4.71 EUR

(522): Volume: 639 Unit price: 4.71 EUR

(523): Volume: 506 Unit price: 4.71 EUR

(524): Volume: 639 Unit price: 4.71 EUR

(525): Volume: 639 Unit price: 4.71 EUR

(526): Volume: 313 Unit price: 4.71 EUR

(527): Volume: 781 Unit price: 4.71 EUR

(528): Volume: 781 Unit price: 4.71 EUR

(529): Volume: 560 Unit price: 4.71 EUR

(530): Volume: 254 Unit price: 4.7 EUR

(531): Volume: 538 Unit price: 4.7 EUR

(532): Volume: 645 Unit price: 4.71 EUR

(533): Volume: 27 Unit price: 4.71 EUR

(534): Volume: 522 Unit price: 4.71 EUR

(535): Volume: 522 Unit price: 4.71 EUR

(536): Volume: 522 Unit price: 4.71 EUR

(537): Volume: 522 Unit price: 4.71 EUR

(538): Volume: 244 Unit price: 4.71 EUR

(539): Volume: 522 Unit price: 4.71 EUR

(540): Volume: 1,031 Unit price: 4.72 EUR

(541): Volume: 946 Unit price: 4.72 EUR

(542): Volume: 31 Unit price: 4.72 EUR

(543): Volume: 1,000 Unit price: 4.72 EUR

(544): Volume: 884 Unit price: 4.72 EUR

(545): Volume: 147 Unit price: 4.72 EUR

(546): Volume: 1,000 Unit price: 4.72 EUR

(547): Volume: 31 Unit price: 4.72 EUR

(548): Volume: 116 Unit price: 4.72 EUR

(549): Volume: 1,031 Unit price: 4.72 EUR

(550): Volume: 541 Unit price: 4.72 EUR

(551): Volume: 548 Unit price: 4.73 EUR

(552): Volume: 544 Unit price: 4.73 EUR

(553): Volume: 548 Unit price: 4.74 EUR

(554): Volume: 445 Unit price: 4.73 EUR

(555): Volume: 556 Unit price: 4.73 EUR

(556): Volume: 1,199 Unit price: 4.72 EUR

(557): Volume: 882 Unit price: 4.72 EUR

(558): Volume: 882 Unit price: 4.72 EUR

(559): Volume: 880 Unit price: 4.72 EUR

(560): Volume: 319 Unit price: 4.72 EUR

(561): Volume: 319 Unit price: 4.72 EUR

(562): Volume: 544 Unit price: 4.7 EUR

(563): Volume: 500 Unit price: 4.7 EUR

(564): Volume: 52 Unit price: 4.7 EUR

(565): Volume: 552 Unit price: 4.71 EUR

(566): Volume: 552 Unit price: 4.72 EUR

(567): Volume: 555 Unit price: 4.72 EUR

(568): Volume: 555 Unit price: 4.73 EUR

(569): Volume: 550 Unit price: 4.73 EUR

(570): Volume: 96 Unit price: 4.73 EUR

(571): Volume: 150 Unit price: 4.73 EUR

(572): Volume: 214 Unit price: 4.73 EUR

(573): Volume: 559 Unit price: 4.73 EUR

(574): Volume: 84 Unit price: 4.73 EUR

(575): Volume: 599 Unit price: 4.73 EUR

(576): Volume: 666 Unit price: 4.72 EUR

(577): Volume: 368 Unit price: 4.72 EUR

(578): Volume: 288 Unit price: 4.72 EUR

(579): Volume: 947 Unit price: 4.7 EUR

(580): Volume: 938 Unit price: 4.7 EUR

(581): Volume: 9 Unit price: 4.7 EUR

(582): Volume: 938 Unit price: 4.7 EUR

(583): Volume: 61 Unit price: 4.69 EUR

(584): Volume: 468 Unit price: 4.69 EUR

(585): Volume: 468 Unit price: 4.69 EUR

(586): Volume: 1,262 Unit price: 4.69 EUR

(587): Volume: 243 Unit price: 4.7 EUR

(588): Volume: 150 Unit price: 4.7 EUR

(589): Volume: 106 Unit price: 4.7 EUR

(590): Volume: 70 Unit price: 4.7 EUR

(591): Volume: 614 Unit price: 4.7 EUR

(592): Volume: 790 Unit price: 4.7 EUR

(593): Volume: 790 Unit price: 4.7 EUR

(594): Volume: 790 Unit price: 4.7 EUR

(595): Volume: 407 Unit price: 4.7 EUR

(596): Volume: 569 Unit price: 4.7 EUR

(597): Volume: 569 Unit price: 4.7 EUR

(598): Volume: 569 Unit price: 4.7 EUR

(599): Volume: 569 Unit price: 4.7 EUR

(600): Volume: 569 Unit price: 4.7 EUR

(601): Volume: 569 Unit price: 4.7 EUR

(602): Volume: 563 Unit price: 4.69 EUR

(603): Volume: 556 Unit price: 4.69 EUR

(604): Volume: 520 Unit price: 4.69 EUR

(605): Volume: 452 Unit price: 4.7 EUR

(606): Volume: 821 Unit price: 4.7 EUR

(607): Volume: 448 Unit price: 4.7 EUR

(608): Volume: 33 Unit price: 4.7 EUR

(609): Volume: 445 Unit price: 4.71 EUR

(610): Volume: 24 Unit price: 4.7 EUR

(611): Volume: 798 Unit price: 4.71 EUR

(612): Volume: 579 Unit price: 4.71 EUR

(613): Volume: 592 Unit price: 4.72 EUR

(614): Volume: 592 Unit price: 4.72 EUR

(615): Volume: 669 Unit price: 4.71 EUR

(616): Volume: 523 Unit price: 4.72 EUR

(617): Volume: 520 Unit price: 4.72 EUR

(618): Volume: 520 Unit price: 4.72 EUR

(619): Volume: 432 Unit price: 4.71 EUR

(620): Volume: 538 Unit price: 4.72 EUR

(621): Volume: 32 Unit price: 4.72 EUR

(622): Volume: 321 Unit price: 4.72 EUR

(623): Volume: 483 Unit price: 4.72 EUR

(624): Volume: 60 Unit price: 4.72 EUR

(625): Volume: 290 Unit price: 4.72 EUR

(626): Volume: 140 Unit price: 4.72 EUR

(627): Volume: 454 Unit price: 4.71 EUR

(628): Volume: 622 Unit price: 4.72 EUR

(629): Volume: 439 Unit price: 4.71 EUR

(630): Volume: 616 Unit price: 4.71 EUR

(631): Volume: 622 Unit price: 4.72 EUR

(632): Volume: 813 Unit price: 4.72 EUR

(633): Volume: 560 Unit price: 4.73 EUR

(634): Volume: 531 Unit price: 4.73 EUR

(635): Volume: 491 Unit price: 4.73 EUR

(636): Volume: 72 Unit price: 4.73 EUR

(637): Volume: 576 Unit price: 4.73 EUR

(638): Volume: 576 Unit price: 4.73 EUR

(639): Volume: 305 Unit price: 4.74 EUR

(640): Volume: 271 Unit price: 4.74 EUR

(641): Volume: 240 Unit price: 4.73 EUR

(642): Volume: 336 Unit price: 4.73 EUR

(643): Volume: 75 Unit price: 4.73 EUR

(644): Volume: 376 Unit price: 4.73 EUR

(645): Volume: 522 Unit price: 4.72 EUR

(646): Volume: 295 Unit price: 4.72 EUR

(647): Volume: 375 Unit price: 4.72 EUR

(648): Volume: 520 Unit price: 4.72 EUR

(649): Volume: 430 Unit price: 4.72 EUR

(650): Volume: 17 Unit price: 4.73 EUR

(651): Volume: 83 Unit price: 4.73 EUR

(652): Volume: 400 Unit price: 4.73 EUR

(653): Volume: 391 Unit price: 4.73 EUR

(654): Volume: 129 Unit price: 4.73 EUR

(655): Volume: 498 Unit price: 4.72 EUR

(656): Volume: 498 Unit price: 4.72 EUR

(657): Volume: 71 Unit price: 4.72 EUR

(658): Volume: 498 Unit price: 4.72 EUR

(659): Volume: 498 Unit price: 4.72 EUR

(660): Volume: 498 Unit price: 4.72 EUR

(661): Volume: 498 Unit price: 4.72 EUR

(662): Volume: 674 Unit price: 4.72 EUR

(663): Volume: 811 Unit price: 4.71 EUR

(664): Volume: 460 Unit price: 4.7 EUR

(665): Volume: 534 Unit price: 4.7 EUR

(666): Volume: 131 Unit price: 4.7 EUR

(667): Volume: 142 Unit price: 4.7 EUR

(668): Volume: 70 Unit price: 4.7 EUR

(669): Volume: 250 Unit price: 4.7 EUR

(670): Volume: 599 Unit price: 4.7 EUR

(671): Volume: 123 Unit price: 4.7 EUR

(672): Volume: 493 Unit price: 4.7 EUR

(673): Volume: 599 Unit price: 4.7 EUR

(674): Volume: 565 Unit price: 4.69 EUR

(675): Volume: 458 Unit price: 4.69 EUR

(676): Volume: 431 Unit price: 4.7 EUR

(677): Volume: 455 Unit price: 4.7 EUR

(678): Volume: 943 Unit price: 4.71 EUR

(679): Volume: 469 Unit price: 4.71 EUR

(680): Volume: 213 Unit price: 4.71 EUR

(681): Volume: 52 Unit price: 4.71 EUR

(682): Volume: 1,213 Unit price: 4.71 EUR

(683): Volume: 1,000 Unit price: 4.71 EUR

(684): Volume: 444 Unit price: 4.71 EUR

(685): Volume: 46 Unit price: 4.7 EUR

(686): Volume: 528 Unit price: 4.7 EUR

(687): Volume: 569 Unit price: 4.71 EUR

(688): Volume: 134 Unit price: 4.71 EUR

(689): Volume: 194 Unit price: 4.71 EUR

(690): Volume: 192 Unit price: 4.71 EUR

(691): Volume: 1,182 Unit price: 4.72 EUR

(692): Volume: 308 Unit price: 4.72 EUR

(693): Volume: 578 Unit price: 4.74 EUR

(694): Volume: 594 Unit price: 4.75 EUR

(695): Volume: 583 Unit price: 4.75 EUR

(696): Volume: 576 Unit price: 4.76 EUR

(697): Volume: 594 Unit price: 4.76 EUR

(698): Volume: 565 Unit price: 4.76 EUR

(699): Volume: 559 Unit price: 4.75 EUR

(700): Volume: 100 Unit price: 4.75 EUR

(701): Volume: 434 Unit price: 4.75 EUR

(702): Volume: 585 Unit price: 4.75 EUR

(703): Volume: 498 Unit price: 4.75 EUR

(704): Volume: 591 Unit price: 4.75 EUR

(705): Volume: 556 Unit price: 4.76 EUR

(706): Volume: 2,674 Unit price: 4.76 EUR

(707): Volume: 700 Unit price: 4.75 EUR

(708): Volume: 545 Unit price: 4.77 EUR

(709): Volume: 127 Unit price: 4.76 EUR

(710): Volume: 358 Unit price: 4.76 EUR

(711): Volume: 900 Unit price: 4.75 EUR

(712): Volume: 475 Unit price: 4.75 EUR

(713): Volume: 475 Unit price: 4.75 EUR

(714): Volume: 475 Unit price: 4.75 EUR

(715): Volume: 577 Unit price: 4.73 EUR

(716): Volume: 429 Unit price: 4.73 EUR

(717): Volume: 148 Unit price: 4.73 EUR

(718): Volume: 577 Unit price: 4.73 EUR

(719): Volume: 346 Unit price: 4.71 EUR

(720): Volume: 227 Unit price: 4.71 EUR

(721): Volume: 1,460 Unit price: 4.72 EUR

(722): Volume: 335 Unit price: 4.71 EUR

(723): Volume: 559 Unit price: 4.72 EUR

(724): Volume: 900 Unit price: 4.72 EUR

(725): Volume: 312 Unit price: 4.72 EUR

(726): Volume: 519 Unit price: 4.7 EUR

(727): Volume: 37 Unit price: 4.7 EUR

(728): Volume: 829 Unit price: 4.7 EUR

(729): Volume: 554 Unit price: 4.7 EUR

(730): Volume: 556 Unit price: 4.71 EUR

(731): Volume: 519 Unit price: 4.71 EUR

(732): Volume: 39 Unit price: 4.71 EUR

(733): Volume: 89 Unit price: 4.71 EUR

(734): Volume: 132 Unit price: 4.7 EUR

(735): Volume: 900 Unit price: 4.7 EUR

(736): Volume: 656 Unit price: 4.7 EUR

(737): Volume: 1,077 Unit price: 4.7 EUR

(738): Volume: 185 Unit price: 4.7 EUR

(739): Volume: 288 Unit price: 4.72 EUR

(740): Volume: 404 Unit price: 4.72 EUR

(741): Volume: 462 Unit price: 4.72 EUR

(742): Volume: 513 Unit price: 4.72 EUR

(743): Volume: 607 Unit price: 4.73 EUR

(744): Volume: 514 Unit price: 4.73 EUR

(745): Volume: 607 Unit price: 4.73 EUR

(746): Volume: 607 Unit price: 4.73 EUR

(747): Volume: 186 Unit price: 4.73 EUR

(748): Volume: 393 Unit price: 4.73 EUR

(749): Volume: 2,103 Unit price: 4.74 EUR

(750): Volume: 817 Unit price: 4.74 EUR

(751): Volume: 592 Unit price: 4.74 EUR

(752): Volume: 225 Unit price: 4.74 EUR

(753): Volume: 593 Unit price: 4.76 EUR

(754): Volume: 525 Unit price: 4.75 EUR

(755): Volume: 525 Unit price: 4.75 EUR

(756): Volume: 165 Unit price: 4.75 EUR

(757): Volume: 360 Unit price: 4.75 EUR

(758): Volume: 525 Unit price: 4.75 EUR

(759): Volume: 900 Unit price: 4.75 EUR

(760): Volume: 469 Unit price: 4.74 EUR

(761): Volume: 608 Unit price: 4.74 EUR

(762): Volume: 608 Unit price: 4.74 EUR

(763): Volume: 140 Unit price: 4.74 EUR

(764): Volume: 472 Unit price: 4.74 EUR

(765): Volume: 583 Unit price: 4.76 EUR

(766): Volume: 590 Unit price: 4.77 EUR

(767): Volume: 3 Unit price: 4.77 EUR

(768): Volume: 591 Unit price: 4.77 EUR

(769): Volume: 528 Unit price: 4.76 EUR

(770): Volume: 528 Unit price: 4.76 EUR

(771): Volume: 900 Unit price: 4.76 EUR

(772): Volume: 528 Unit price: 4.76 EUR

(773): Volume: 531 Unit price: 4.76 EUR

(774): Volume: 430 Unit price: 4.75 EUR

(775): Volume: 564 Unit price: 4.75 EUR

(776): Volume: 573 Unit price: 4.76 EUR

(777): Volume: 450 Unit price: 4.77 EUR

(778): Volume: 723 Unit price: 4.77 EUR

(779): Volume: 400 Unit price: 4.77 EUR

(780): Volume: 622 Unit price: 4.77 EUR

(781): Volume: 617 Unit price: 4.77 EUR

(782): Volume: 541 Unit price: 4.77 EUR

(783): Volume: 185 Unit price: 4.77 EUR

(784): Volume: 814 Unit price: 4.77 EUR

(785): Volume: 110 Unit price: 4.77 EUR

(786): Volume: 704 Unit price: 4.77 EUR

(787): Volume: 704 Unit price: 4.77 EUR

(788): Volume: 814 Unit price: 4.77 EUR

(789): Volume: 915 Unit price: 4.75 EUR

(790): Volume: 792 Unit price: 4.75 EUR

(791): Volume: 915 Unit price: 4.75 EUR

(792): Volume: 183 Unit price: 4.76 EUR

(793): Volume: 41 Unit price: 4.76 EUR

(794): Volume: 200 Unit price: 4.76 EUR

(795): Volume: 41 Unit price: 4.76 EUR

(796): Volume: 1,200 Unit price: 4.76 EUR

(797): Volume: 506 Unit price: 4.76 EUR

(798): Volume: 17 Unit price: 4.76 EUR

(799): Volume: 506 Unit price: 4.76 EUR

(800): Volume: 241 Unit price: 4.76 EUR

(801): Volume: 709 Unit price: 4.76 EUR

(802): Volume: 182 Unit price: 4.76 EUR

(803): Volume: 400 Unit price: 4.76 EUR

(804): Volume: 998 Unit price: 4.76 EUR

(805): Volume: 400 Unit price: 4.76 EUR

(806): Volume: 998 Unit price: 4.76 EUR

(807): Volume: 400 Unit price: 4.76 EUR

(808): Volume: 400 Unit price: 4.76 EUR

(809): Volume: 747 Unit price: 4.76 EUR

(810): Volume: 400 Unit price: 4.76 EUR

(811): Volume: 204 Unit price: 4.76 EUR

(812): Volume: 543 Unit price: 4.76 EUR

(813): Volume: 400 Unit price: 4.76 EUR

(814): Volume: 75 Unit price: 4.75 EUR

(815): Volume: 484 Unit price: 4.75 EUR

(816): Volume: 293 Unit price: 4.75 EUR

(817): Volume: 400 Unit price: 4.75 EUR

(818): Volume: 948 Unit price: 4.75 EUR

(819): Volume: 750 Unit price: 4.75 EUR

(820): Volume: 521 Unit price: 4.75 EUR

(821): Volume: 431 Unit price: 4.75 EUR

(822): Volume: 566 Unit price: 4.75 EUR

(823): Volume: 382 Unit price: 4.75 EUR

(824): Volume: 400 Unit price: 4.74 EUR

(825): Volume: 826 Unit price: 4.74 EUR

(826): Volume: 957 Unit price: 4.74 EUR

(827): Volume: 557 Unit price: 4.74 EUR

(828): Volume: 131 Unit price: 4.74 EUR

(829): Volume: 786 Unit price: 4.74 EUR

(830): Volume: 171 Unit price: 4.74 EUR

(831): Volume: 585 Unit price: 4.74 EUR

(832): Volume: 957 Unit price: 4.74 EUR

(833): Volume: 327 Unit price: 4.75 EUR

(834): Volume: 112 Unit price: 4.75 EUR

(835): Volume: 112 Unit price: 4.75 EUR

(836): Volume: 414 Unit price: 4.73 EUR

(837): Volume: 400 Unit price: 4.71 EUR

(838): Volume: 138 Unit price: 4.71 EUR

(839): Volume: 228 Unit price: 4.71 EUR

(840): Volume: 628 Unit price: 4.71 EUR

(841): Volume: 33 Unit price: 4.71 EUR

(842): Volume: 33 Unit price: 4.71 EUR

(843): Volume: 628 Unit price: 4.71 EUR

(844): Volume: 427 Unit price: 4.71 EUR

(845): Volume: 201 Unit price: 4.71 EUR

(846): Volume: 400 Unit price: 4.71 EUR

(847): Volume: 61 Unit price: 4.71 EUR

(848): Volume: 257 Unit price: 4.71 EUR

(849): Volume: 367 Unit price: 4.71 EUR

(850): Volume: 159 Unit price: 4.71 EUR

(851): Volume: 436 Unit price: 4.72 EUR

(852): Volume: 540 Unit price: 4.73 EUR

(853): Volume: 225 Unit price: 4.72 EUR

(854): Volume: 726 Unit price: 4.72 EUR

(855): Volume: 501 Unit price: 4.72 EUR

(856): Volume: 951 Unit price: 4.72 EUR

(857): Volume: 662 Unit price: 4.72 EUR

(858): Volume: 561 Unit price: 4.72 EUR

(859): Volume: 547 Unit price: 4.71 EUR

(860): Volume: 27 Unit price: 4.71 EUR

(861): Volume: 215 Unit price: 4.71 EUR

(862): Volume: 147 Unit price: 4.71 EUR

(863): Volume: 227 Unit price: 4.71 EUR

(864): Volume: 310 Unit price: 4.71 EUR

(865): Volume: 27 Unit price: 4.71 EUR

(866): Volume: 520 Unit price: 4.71 EUR

(867): Volume: 400 Unit price: 4.71 EUR

(868): Volume: 445 Unit price: 4.72 EUR

(869): Volume: 1,706 Unit price: 4.72 EUR

(870): Volume: 573 Unit price: 4.72 EUR

(871): Volume: 575 Unit price: 4.73 EUR

(872): Volume: 573 Unit price: 4.73 EUR

(873): Volume: 1,468 Unit price: 4.73 EUR

(874): Volume: 250 Unit price: 4.72 EUR

(875): Volume: 900 Unit price: 4.72 EUR

(876): Volume: 224 Unit price: 4.72 EUR

(877): Volume: 547 Unit price: 4.7 EUR

(878): Volume: 434 Unit price: 4.7 EUR

(879): Volume: 452 Unit price: 4.71 EUR

(880): Volume: 238 Unit price: 4.71 EUR

(881): Volume: 900 Unit price: 4.71 EUR

(882): Volume: 451 Unit price: 4.71 EUR

(883): Volume: 436 Unit price: 4.71 EUR

(884): Volume: 400 Unit price: 4.7 EUR

(885): Volume: 120 Unit price: 4.7 EUR

(886): Volume: 520 Unit price: 4.71 EUR

(887): Volume: 108 Unit price: 4.71 EUR

(888): Volume: 404 Unit price: 4.71 EUR

(889): Volume: 443 Unit price: 4.71 EUR

(890): Volume: 240 Unit price: 4.71 EUR

(891): Volume: 815 Unit price: 4.71 EUR

(892): Volume: 585 Unit price: 4.69 EUR

(893): Volume: 407 Unit price: 4.7 EUR

(894): Volume: 393 Unit price: 4.72 EUR

(895): Volume: 528 Unit price: 4.72 EUR

(896): Volume: 15 Unit price: 4.72 EUR

(897): Volume: 451 Unit price: 4.71 EUR

(898): Volume: 409 Unit price: 4.71 EUR

(899): Volume: 511 Unit price: 4.72 EUR

(900): Volume: 191 Unit price: 4.72 EUR

(901): Volume: 9 Unit price: 4.72 EUR

(902): Volume: 520 Unit price: 4.72 EUR

(903): Volume: 468 Unit price: 4.73 EUR

(904): Volume: 334 Unit price: 4.74 EUR

(905): Volume: 125 Unit price: 4.74 EUR

(906): Volume: 548 Unit price: 4.74 EUR

(907): Volume: 548 Unit price: 4.74 EUR

(908): Volume: 935 Unit price: 4.74 EUR

(909): Volume: 935 Unit price: 4.74 EUR

(910): Volume: 437 Unit price: 4.74 EUR

(911): Volume: 400 Unit price: 4.72 EUR

(912): Volume: 918 Unit price: 4.72 EUR

(913): Volume: 720 Unit price: 4.71 EUR

(914): Volume: 539 Unit price: 4.71 EUR

(915): Volume: 181 Unit price: 4.71 EUR

(916): Volume: 467 Unit price: 4.69 EUR

(917): Volume: 514 Unit price: 4.69 EUR

(918): Volume: 529 Unit price: 4.7 EUR

(919): Volume: 447 Unit price: 4.69 EUR

(920): Volume: 400 Unit price: 4.7 EUR

(921): Volume: 70 Unit price: 4.7 EUR

(922): Volume: 497 Unit price: 4.73 EUR

(923): Volume: 873 Unit price: 4.73 EUR

(924): Volume: 976 Unit price: 4.73 EUR

(925): Volume: 532 Unit price: 4.73 EUR

(926): Volume: 826 Unit price: 4.73 EUR

(927): Volume: 290 Unit price: 4.72 EUR

(928): Volume: 888 Unit price: 4.72 EUR

(929): Volume: 341 Unit price: 4.71 EUR

(930): Volume: 138 Unit price: 4.71 EUR

(931): Volume: 1,725 Unit price: 4.7 EUR

(932): Volume: 959 Unit price: 4.69 EUR

(933): Volume: 257 Unit price: 4.66 EUR

(934): Volume: 254 Unit price: 4.66 EUR

(935): Volume: 385 Unit price: 4.73 EUR

(936): Volume: 378 Unit price: 4.73 EUR

 

Aggregated transactions

(936): Volume: 541,699 Volume weighted average price: 4.69315 EUR

____________________________________________

 

Transaction date: 2020-03-12

Venue: XPAC

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 1,342 Unit price: 4.65 EUR

 

Aggregated transactions

(1): Volume: 1,342 Volume weighted average price: 4.65 EUR

____________________________________________

 

Transaction date: 2020-03-12

Venue: POSIT (XPOS)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 1,000 Unit price: 4.7 EUR

(2): Volume: 400 Unit price: 4.69 EUR

(3): Volume: 805 Unit price: 4.7 EUR

(4): Volume: 1,347 Unit price: 4.71 EUR

(5): Volume: 828 Unit price: 4.73 EUR

(6): Volume: 2,166 Unit price: 4.73 EUR

(7): Volume: 420 Unit price: 4.71 EUR

(8): Volume: 1,000 Unit price: 4.73 EUR

(9): Volume: 900 Unit price: 4.73 EUR

(10): Volume: 900 Unit price: 4.73 EUR

(11): Volume: 1,000 Unit price: 4.73 EUR

(12): Volume: 2,186 Unit price: 4.72 EUR

(13): Volume: 900 Unit price: 4.72 EUR

 

Aggregated transactions

(13): Volume: 13,852 Volume weighted average price: 4.72016 EUR

____________________________________________

 

Transaction date: 2020-03-12

Venue: UBS MTF (XUBS)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 2,135 Unit price: 4.63 EUR

(2): Volume: 876 Unit price: 4.63 EUR

(3): Volume: 2,050 Unit price: 4.62 EUR

(4): Volume: 2,323 Unit price: 4.64 EUR

(5): Volume: 1,920 Unit price: 4.65 EUR

(6): Volume: 3,264 Unit price: 4.67 EUR

(7): Volume: 1,775 Unit price: 4.65 EUR

(8): Volume: 2,293 Unit price: 4.64 EUR

(9): Volume: 2,178 Unit price: 4.64 EUR

(10): Volume: 1,162 Unit price: 4.64 EUR

(11): Volume: 871 Unit price: 4.68 EUR

(12): Volume: 412 Unit price: 4.68 EUR

(13): Volume: 412 Unit price: 4.68 EUR

(14): Volume: 613 Unit price: 4.68 EUR

(15): Volume: 376 Unit price: 4.68 EUR

(16): Volume: 376 Unit price: 4.68 EUR

(17): Volume: 362 Unit price: 4.68 EUR

(18): Volume: 389 Unit price: 4.68 EUR

(19): Volume: 389 Unit price: 4.69 EUR

(20): Volume: 389 Unit price: 4.69 EUR

(21): Volume: 389 Unit price: 4.69 EUR

(22): Volume: 389 Unit price: 4.69 EUR

(23): Volume: 774 Unit price: 4.7 EUR

(24): Volume: 698 Unit price: 4.7 EUR

(25): Volume: 698 Unit price: 4.7 EUR

(26): Volume: 376 Unit price: 4.7 EUR

(27): Volume: 365 Unit price: 4.7 EUR

(28): Volume: 1,232 Unit price: 4.7 EUR

(29): Volume: 2,342 Unit price: 4.7 EUR

(30): Volume: 1,800 Unit price: 4.7 EUR

(31): Volume: 7,171 Unit price: 4.7 EUR

(32): Volume: 1,639 Unit price: 4.7 EUR

(33): Volume: 982 Unit price: 4.69 EUR

(34): Volume: 1,616 Unit price: 4.7 EUR

(35): Volume: 1,652 Unit price: 4.69 EUR

(36): Volume: 477 Unit price: 4.69 EUR

(37): Volume: 456 Unit price: 4.69 EUR

(38): Volume: 1,123 Unit price: 4.69 EUR

(39): Volume: 1,794 Unit price: 4.69 EUR

(40): Volume: 2,266 Unit price: 4.69 EUR

(41): Volume: 1,162 Unit price: 4.69 EUR

(42): Volume: 1,800 Unit price: 4.68 EUR

(43): Volume: 2,221 Unit price: 4.69 EUR

(44): Volume: 516 Unit price: 4.67 EUR

(45): Volume: 2,277 Unit price: 4.68 EUR

(46): Volume: 499 Unit price: 4.69 EUR

(47): Volume: 1,891 Unit price: 4.7 EUR

(48): Volume: 376 Unit price: 4.7 EUR

(49): Volume: 387 Unit price: 4.69 EUR

(50): Volume: 2,089 Unit price: 4.69 EUR

(51): Volume: 383 Unit price: 4.7 EUR

(52): Volume: 383 Unit price: 4.7 EUR

(53): Volume: 2,335 Unit price: 4.7 EUR

(54): Volume: 2,092 Unit price: 4.7 EUR

(55): Volume: 2,050 Unit price: 4.7 EUR

(56): Volume: 1,009 Unit price: 4.69 EUR

(57): Volume: 2,327 Unit price: 4.69 EUR

(58): Volume: 1,015 Unit price: 4.69 EUR

(59): Volume: 1,389 Unit price: 4.69 EUR

(60): Volume: 496 Unit price: 4.69 EUR

(61): Volume: 2,076 Unit price: 4.68 EUR

(62): Volume: 2,262 Unit price: 4.69 EUR

(63): Volume: 1,806 Unit price: 4.7 EUR

(64): Volume: 421 Unit price: 4.7 EUR

(65): Volume: 436 Unit price: 4.69 EUR

(66): Volume: 449 Unit price: 4.69 EUR

(67): Volume: 485 Unit price: 4.68 EUR

(68): Volume: 470 Unit price: 4.68 EUR

(69): Volume: 400 Unit price: 4.66 EUR

(70): Volume: 469 Unit price: 4.69 EUR

(71): Volume: 465 Unit price: 4.7 EUR

(72): Volume: 415 Unit price: 4.69 EUR

(73): Volume: 415 Unit price: 4.69 EUR

(74): Volume: 398 Unit price: 4.7 EUR

(75): Volume: 392 Unit price: 4.69 EUR

(76): Volume: 386 Unit price: 4.69 EUR

(77): Volume: 17,233 Unit price: 4.69 EUR

(78): Volume: 384 Unit price: 4.69 EUR

(79): Volume: 1,984 Unit price: 4.7 EUR

(80): Volume: 579 Unit price: 4.69 EUR

(81): Volume: 573 Unit price: 4.69 EUR

(82): Volume: 544 Unit price: 4.68 EUR

(83): Volume: 550 Unit price: 4.68 EUR

(84): Volume: 1,496 Unit price: 4.7 EUR

(85): Volume: 972 Unit price: 4.69 EUR

(86): Volume: 511 Unit price: 4.68 EUR

(87): Volume: 382 Unit price: 4.68 EUR

(88): Volume: 511 Unit price: 4.67 EUR

(89): Volume: 1,817 Unit price: 4.66 EUR

(90): Volume: 586 Unit price: 4.65 EUR

(91): Volume: 575 Unit price: 4.65 EUR

(92): Volume: 2,280 Unit price: 4.63 EUR

(93): Volume: 466 Unit price: 4.69 EUR

(94): Volume: 726 Unit price: 4.66 EUR

(95): Volume: 464 Unit price: 4.66 EUR

(96): Volume: 631 Unit price: 4.67 EUR

(97): Volume: 496 Unit price: 4.67 EUR

(98): Volume: 453 Unit price: 4.67 EUR

(99): Volume: 455 Unit price: 4.67 EUR

(100): Volume: 464 Unit price: 4.67 EUR

(101): Volume: 434 Unit price: 4.66 EUR

(102): Volume: 448 Unit price: 4.65 EUR

(103): Volume: 448 Unit price: 4.66 EUR

(104): Volume: 376 Unit price: 4.66 EUR

(105): Volume: 371 Unit price: 4.68 EUR

(106): Volume: 370 Unit price: 4.71 EUR

(107): Volume: 376 Unit price: 4.7 EUR

(108): Volume: 405 Unit price: 4.7 EUR

(109): Volume: 405 Unit price: 4.71 EUR

(110): Volume: 468 Unit price: 4.72 EUR

(111): Volume: 46 Unit price: 4.72 EUR

(112): Volume: 400 Unit price: 4.74 EUR

(113): Volume: 512 Unit price: 4.72 EUR

(114): Volume: 507 Unit price: 4.73 EUR

(115): Volume: 511 Unit price: 4.73 EUR

(116): Volume: 4 Unit price: 4.73 EUR

(117): Volume: 521 Unit price: 4.74 EUR

(118): Volume: 528 Unit price: 4.73 EUR

(119): Volume: 589 Unit price: 4.73 EUR

(120): Volume: 974 Unit price: 4.73 EUR

(121): Volume: 922 Unit price: 4.73 EUR

(122): Volume: 612 Unit price: 4.73 EUR

(123): Volume: 675 Unit price: 4.72 EUR

(124): Volume: 604 Unit price: 4.7 EUR

(125): Volume: 631 Unit price: 4.7 EUR

(126): Volume: 407 Unit price: 4.7 EUR

(127): Volume: 595 Unit price: 4.7 EUR

(128): Volume: 410 Unit price: 4.7 EUR

(129): Volume: 387 Unit price: 4.7 EUR

(130): Volume: 383 Unit price: 4.7 EUR

(131): Volume: 898 Unit price: 4.7 EUR

(132): Volume: 655 Unit price: 4.7 EUR

(133): Volume: 356 Unit price: 4.7 EUR

(134): Volume: 666 Unit price: 4.7 EUR

(135): Volume: 356 Unit price: 4.7 EUR

(136): Volume: 609 Unit price: 4.7 EUR

(137): Volume: 582 Unit price: 4.7 EUR

(138): Volume: 631 Unit price: 4.7 EUR

(139): Volume: 543 Unit price: 4.72 EUR

(140): Volume: 608 Unit price: 4.72 EUR

(141): Volume: 440 Unit price: 4.72 EUR

(142): Volume: 503 Unit price: 4.72 EUR

(143): Volume: 513 Unit price: 4.71 EUR

(144): Volume: 463 Unit price: 4.72 EUR

(145): Volume: 434 Unit price: 4.74 EUR

(146): Volume: 428 Unit price: 4.74 EUR

(147): Volume: 420 Unit price: 4.73 EUR

(148): Volume: 444 Unit price: 4.72 EUR

(149): Volume: 411 Unit price: 4.72 EUR

(150): Volume: 385 Unit price: 4.73 EUR

(151): Volume: 387 Unit price: 4.72 EUR

(152): Volume: 470 Unit price: 4.72 EUR

(153): Volume: 465 Unit price: 4.72 EUR

(154): Volume: 536 Unit price: 4.71 EUR

(155): Volume: 515 Unit price: 4.7 EUR

(156): Volume: 528 Unit price: 4.7 EUR

(157): Volume: 524 Unit price: 4.7 EUR

(158): Volume: 450 Unit price: 4.69 EUR

(159): Volume: 489 Unit price: 4.7 EUR

(160): Volume: 437 Unit price: 4.72 EUR

(161): Volume: 460 Unit price: 4.71 EUR

(162): Volume: 472 Unit price: 4.71 EUR

(163): Volume: 429 Unit price: 4.71 EUR

(164): Volume: 452 Unit price: 4.7 EUR

(165): Volume: 503 Unit price: 4.75 EUR

(166): Volume: 880 Unit price: 4.75 EUR

(167): Volume: 489 Unit price: 4.74 EUR

(168): Volume: 556 Unit price: 4.73 EUR

(169): Volume: 500 Unit price: 4.74 EUR

(170): Volume: 478 Unit price: 4.72 EUR

(171): Volume: 396 Unit price: 4.71 EUR

(172): Volume: 387 Unit price: 4.7 EUR

(173): Volume: 443 Unit price: 4.7 EUR

(174): Volume: 448 Unit price: 4.7 EUR

(175): Volume: 449 Unit price: 4.7 EUR

(176): Volume: 511 Unit price: 4.7 EUR

(177): Volume: 513 Unit price: 4.71 EUR

(178): Volume: 387 Unit price: 4.72 EUR

(179): Volume: 387 Unit price: 4.73 EUR

(180): Volume: 468 Unit price: 4.73 EUR

(181): Volume: 387 Unit price: 4.74 EUR

(182): Volume: 387 Unit price: 4.74 EUR

(183): Volume: 574 Unit price: 4.74 EUR

(184): Volume: 523 Unit price: 4.74 EUR

(185): Volume: 513 Unit price: 4.74 EUR

(186): Volume: 478 Unit price: 4.75 EUR

(187): Volume: 376 Unit price: 4.75 EUR

(188): Volume: 434 Unit price: 4.74 EUR

(189): Volume: 513 Unit price: 4.74 EUR

(190): Volume: 439 Unit price: 4.74 EUR

(191): Volume: 461 Unit price: 4.75 EUR

(192): Volume: 387 Unit price: 4.75 EUR

(193): Volume: 451 Unit price: 4.75 EUR

(194): Volume: 387 Unit price: 4.72 EUR

(195): Volume: 461 Unit price: 4.72 EUR

(196): Volume: 456 Unit price: 4.72 EUR

(197): Volume: 453 Unit price: 4.72 EUR

(198): Volume: 478 Unit price: 4.72 EUR

(199): Volume: 468 Unit price: 4.72 EUR

(200): Volume: 472 Unit price: 4.73 EUR

(201): Volume: 464 Unit price: 4.72 EUR

(202): Volume: 484 Unit price: 4.72 EUR

(203): Volume: 469 Unit price: 4.72 EUR

(204): Volume: 504 Unit price: 4.72 EUR

(205): Volume: 554 Unit price: 4.72 EUR

(206): Volume: 425 Unit price: 4.72 EUR

(207): Volume: 511 Unit price: 4.72 EUR

(208): Volume: 506 Unit price: 4.72 EUR

(209): Volume: 488 Unit price: 4.73 EUR

(210): Volume: 492 Unit price: 4.73 EUR

(211): Volume: 387 Unit price: 4.72 EUR

(212): Volume: 387 Unit price: 4.7 EUR

(213): Volume: 425 Unit price: 4.7 EUR

(214): Volume: 435 Unit price: 4.7 EUR

(215): Volume: 433 Unit price: 4.71 EUR

(216): Volume: 439 Unit price: 4.71 EUR

(217): Volume: 409 Unit price: 4.7 EUR

(218): Volume: 416 Unit price: 4.71 EUR

(219): Volume: 412 Unit price: 4.72 EUR

(220): Volume: 497 Unit price: 4.72 EUR

(221): Volume: 406 Unit price: 4.72 EUR

(222): Volume: 441 Unit price: 4.7 EUR

(223): Volume: 440 Unit price: 4.7 EUR

(224): Volume: 491 Unit price: 4.72 EUR

(225): Volume: 530 Unit price: 4.71 EUR

 

Aggregated transactions

(225): Volume: 185,994 Volume weighted average price: 4.69278 EUR

 

 

The acquisitions reported above are 2,398,890 B shares.

 

 

METSÄ BOARD CORPORATION

 

Metsä Board 

www.metsaboard.com 

Metsä Board is a leading European producer of premium fresh fibre paperboards and forerunner in sustainability. We produce premium lightweight folding boxboards, food service boards and white kraftliners for consumer goods packaging as well as retail-ready and food service applications. We work together with our customers on a global scale to innovate solutions for better consumer experiences with less environmental impact. The pure fresh fibres Metsä Board uses are a renewable resource, traceable to origin in sustainably managed northern forests. We aim for completely fossil free mills and raw materials by 2030. 
   

The global sales network of Metsä Board supports customers worldwide, including brand owners, retailers, converters and merchants. In 2019, the company’s sales totalled EUR 1.9 billion, and it has approximately 2,400 employees. Metsä Board, part of Metsä Group, is listed on the Nasdaq Helsinki. 

Follow Metsä Board: Twitter LinkedIn YouTube Instagram  

 

Subscribe