Metsä Board Corporation: Managers’ transactions

Metsä Board Corporation Managers’ transactions 18 March 2020 at 12 noon EET

Metsäliitto Cooperative, which is a closely associated party to Metsä Board’s chairman and two members of the Board, has acquired on 13 March 2020 and 16 March 2020 Metsä Board Corporation’s B shares.

 

Metsä Board Oyj - Managers' Transactions

____________________________________________

 

Person subject to the notification requirement

Name: Metsäliitto Osuuskunta

Position: Closely associated person

(X) Legal person

 

(1):Person Discharging Managerial Responsibilities In Issuer

Name: Hämälä Ilkka

Position: Member of the Board

 

Issuer: Metsä Board Oyj

LEI: 743700KKB8Q035K38488

 

Notification type: INITIAL NOTIFICATION

Reference number: 743700KKB8Q035K38488_20200317160651_2

____________________________________________

 

Transaction date: 2020-03-13

Venue: AQXE

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 900 Unit price: 4.8 EUR

(2): Volume: 483 Unit price: 4.83 EUR

(3): Volume: 299 Unit price: 4.83 EUR

(4): Volume: 193 Unit price: 4.83 EUR

(5): Volume: 900 Unit price: 4.79 EUR

(6): Volume: 472 Unit price: 4.79 EUR

(7): Volume: 852 Unit price: 4.8 EUR

(8): Volume: 900 Unit price: 4.88 EUR

(9): Volume: 550 Unit price: 4.89 EUR

(10): Volume: 328 Unit price: 4.88 EUR

(11): Volume: 900 Unit price: 4.88 EUR

(12): Volume: 900 Unit price: 4.84 EUR

(13): Volume: 529 Unit price: 4.84 EUR

(14): Volume: 900 Unit price: 4.82 EUR

(15): Volume: 900 Unit price: 4.83 EUR

(16): Volume: 506 Unit price: 4.83 EUR

(17): Volume: 1,059 Unit price: 4.81 EUR

(18): Volume: 794 Unit price: 4.81 EUR

(19): Volume: 558 Unit price: 4.8 EUR

 

Aggregated transactions

(19): Volume: 12,923 Volume weighted average price: 4.82872 EUR

____________________________________________

 

Transaction date: 2020-03-13

Venue: BATD

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 5,575 Unit price: 4.89 EUR

 

Aggregated transactions

(1): Volume: 5,575 Volume weighted average price: 4.89 EUR

____________________________________________

 

Transaction date: 2020-03-13

Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 1,431 Unit price: 4.74 EUR

(2): Volume: 146 Unit price: 4.81 EUR

 

Aggregated transactions

(2): Volume: 1,577 Volume weighted average price: 4.74648 EUR

____________________________________________

 

Transaction date: 2020-03-13

Venue: BATP

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 207 Unit price: 4.8 EUR

(2): Volume: 111 Unit price: 4.8 EUR

(3): Volume: 110 Unit price: 4.8 EUR

(4): Volume: 236 Unit price: 4.8 EUR

(5): Volume: 154 Unit price: 4.8 EUR

(6): Volume: 236 Unit price: 4.8 EUR

(7): Volume: 181 Unit price: 4.8 EUR

(8): Volume: 461 Unit price: 4.78 EUR

(9): Volume: 145 Unit price: 4.78 EUR

(10): Volume: 213 Unit price: 4.78 EUR

(11): Volume: 181 Unit price: 4.78 EUR

(12): Volume: 236 Unit price: 4.79 EUR

(13): Volume: 123 Unit price: 4.79 EUR

(14): Volume: 461 Unit price: 4.79 EUR

(15): Volume: 236 Unit price: 4.79 EUR

(16): Volume: 181 Unit price: 4.79 EUR

(17): Volume: 461 Unit price: 4.78 EUR

(18): Volume: 145 Unit price: 4.78 EUR

(19): Volume: 360 Unit price: 4.78 EUR

(20): Volume: 102 Unit price: 4.78 EUR

(21): Volume: 236 Unit price: 4.79 EUR

(22): Volume: 138 Unit price: 4.79 EUR

(23): Volume: 461 Unit price: 4.79 EUR

(24): Volume: 245 Unit price: 4.8 EUR

(25): Volume: 128 Unit price: 4.8 EUR

(26): Volume: 245 Unit price: 4.79 EUR

(27): Volume: 125 Unit price: 4.79 EUR

(28): Volume: 236 Unit price: 4.8 EUR

(29): Volume: 434 Unit price: 4.8 EUR

(30): Volume: 198 Unit price: 4.79 EUR

(31): Volume: 181 Unit price: 4.79 EUR

(32): Volume: 461 Unit price: 4.8 EUR

(33): Volume: 461 Unit price: 4.79 EUR

(34): Volume: 143 Unit price: 4.79 EUR

(35): Volume: 113 Unit price: 4.79 EUR

(36): Volume: 236 Unit price: 4.79 EUR

(37): Volume: 137 Unit price: 4.79 EUR

(38): Volume: 236 Unit price: 4.79 EUR

(39): Volume: 711 Unit price: 4.79 EUR

(40): Volume: 461 Unit price: 4.79 EUR

(41): Volume: 235 Unit price: 4.85 EUR

(42): Volume: 461 Unit price: 4.85 EUR

(43): Volume: 377 Unit price: 4.85 EUR

(44): Volume: 118 Unit price: 4.85 EUR

(45): Volume: 377 Unit price: 4.85 EUR

(46): Volume: 377 Unit price: 4.85 EUR

(47): Volume: 390 Unit price: 4.85 EUR

(48): Volume: 461 Unit price: 4.85 EUR

(49): Volume: 377 Unit price: 4.85 EUR

(50): Volume: 377 Unit price: 4.85 EUR

(51): Volume: 181 Unit price: 4.85 EUR

(52): Volume: 377 Unit price: 4.85 EUR

(53): Volume: 233 Unit price: 4.88 EUR

(54): Volume: 189 Unit price: 4.88 EUR

(55): Volume: 377 Unit price: 4.87 EUR

(56): Volume: 347 Unit price: 4.87 EUR

(57): Volume: 137 Unit price: 4.87 EUR

(58): Volume: 327 Unit price: 4.88 EUR

(59): Volume: 236 Unit price: 4.88 EUR

(60): Volume: 315 Unit price: 4.88 EUR

(61): Volume: 136 Unit price: 4.88 EUR

(62): Volume: 398 Unit price: 4.88 EUR

(63): Volume: 108 Unit price: 4.88 EUR

(64): Volume: 377 Unit price: 4.87 EUR

(65): Volume: 377 Unit price: 4.87 EUR

(66): Volume: 369 Unit price: 4.88 EUR

(67): Volume: 377 Unit price: 4.87 EUR

(68): Volume: 378 Unit price: 4.88 EUR

(69): Volume: 378 Unit price: 4.88 EUR

(70): Volume: 357 Unit price: 4.87 EUR

(71): Volume: 239 Unit price: 4.9 EUR

(72): Volume: 124 Unit price: 4.9 EUR

(73): Volume: 297 Unit price: 4.89 EUR

(74): Volume: 105 Unit price: 4.89 EUR

(75): Volume: 26 Unit price: 4.89 EUR

(76): Volume: 435 Unit price: 4.89 EUR

(77): Volume: 374 Unit price: 4.89 EUR

(78): Volume: 28 Unit price: 4.89 EUR

(79): Volume: 14 Unit price: 4.89 EUR

(80): Volume: 279 Unit price: 4.89 EUR

(81): Volume: 110 Unit price: 4.89 EUR

(82): Volume: 235 Unit price: 4.88 EUR

(83): Volume: 191 Unit price: 4.88 EUR

(84): Volume: 123 Unit price: 4.88 EUR

(85): Volume: 386 Unit price: 4.89 EUR

(86): Volume: 204 Unit price: 4.89 EUR

(87): Volume: 116 Unit price: 4.89 EUR

(88): Volume: 109 Unit price: 4.89 EUR

(89): Volume: 235 Unit price: 4.89 EUR

(90): Volume: 148 Unit price: 4.89 EUR

(91): Volume: 217 Unit price: 4.9 EUR

(92): Volume: 139 Unit price: 4.9 EUR

(93): Volume: 338 Unit price: 4.9 EUR

(94): Volume: 301 Unit price: 4.9 EUR

(95): Volume: 461 Unit price: 4.9 EUR

(96): Volume: 174 Unit price: 4.9 EUR

(97): Volume: 126 Unit price: 4.9 EUR

(98): Volume: 386 Unit price: 4.9 EUR

(99): Volume: 181 Unit price: 4.9 EUR

(100): Volume: 362 Unit price: 4.9 EUR

(101): Volume: 254 Unit price: 4.9 EUR

(102): Volume: 1,162 Unit price: 4.89 EUR

(103): Volume: 865 Unit price: 4.89 EUR

(104): Volume: 461 Unit price: 4.89 EUR

(105): Volume: 32 Unit price: 4.89 EUR

(106): Volume: 236 Unit price: 4.89 EUR

(107): Volume: 124 Unit price: 4.89 EUR

(108): Volume: 236 Unit price: 4.89 EUR

(109): Volume: 155 Unit price: 4.89 EUR

(110): Volume: 113 Unit price: 4.89 EUR

(111): Volume: 469 Unit price: 4.89 EUR

(112): Volume: 40 Unit price: 4.89 EUR

(113): Volume: 421 Unit price: 4.89 EUR

(114): Volume: 346 Unit price: 4.89 EUR

(115): Volume: 976 Unit price: 4.9 EUR

(116): Volume: 740 Unit price: 4.9 EUR

(117): Volume: 181 Unit price: 4.9 EUR

(118): Volume: 461 Unit price: 4.9 EUR

(119): Volume: 192 Unit price: 4.89 EUR

(120): Volume: 181 Unit price: 4.89 EUR

(121): Volume: 273 Unit price: 4.9 EUR

(122): Volume: 163 Unit price: 4.9 EUR

(123): Volume: 461 Unit price: 4.89 EUR

(124): Volume: 236 Unit price: 4.89 EUR

(125): Volume: 316 Unit price: 4.9 EUR

(126): Volume: 103 Unit price: 4.9 EUR

(127): Volume: 350 Unit price: 4.89 EUR

(128): Volume: 271 Unit price: 4.89 EUR

(129): Volume: 410 Unit price: 4.9 EUR

(130): Volume: 181 Unit price: 4.9 EUR

(131): Volume: 461 Unit price: 4.9 EUR

(132): Volume: 366 Unit price: 4.9 EUR

(133): Volume: 345 Unit price: 4.87 EUR

(134): Volume: 109 Unit price: 4.87 EUR

 

Aggregated transactions

(134): Volume: 37,803 Volume weighted average price: 4.8587 EUR

____________________________________________

 

Transaction date: 2020-03-13

Venue: BLOCKMATCH (BLOX)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 800 Unit price: 4.9 EUR

(2): Volume: 410 Unit price: 4.9 EUR

(3): Volume: 400 Unit price: 4.9 EUR

(4): Volume: 5,802 Unit price: 4.89 EUR

(5): Volume: 1,821 Unit price: 4.95 EUR

(6): Volume: 1,139 Unit price: 5 EUR

(7): Volume: 1,097 Unit price: 5.04 EUR

(8): Volume: 1,214 Unit price: 5.06 EUR

 

Aggregated transactions

(8): Volume: 12,683 Volume weighted average price: 4.93901 EUR

____________________________________________

 

Transaction date: 2020-03-13

Venue: BRFQ

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 3,181 Unit price: 4.9 EUR

 

Aggregated transactions

(1): Volume: 3,181 Volume weighted average price: 4.9 EUR

____________________________________________

 

Transaction date: 2020-03-13

Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 375 Unit price: 4.79 EUR

(2): Volume: 377 Unit price: 4.8 EUR

(3): Volume: 401 Unit price: 4.79 EUR

(4): Volume: 431 Unit price: 4.79 EUR

(5): Volume: 626 Unit price: 4.78 EUR

(6): Volume: 941 Unit price: 4.8 EUR

(7): Volume: 827 Unit price: 4.79 EUR

(8): Volume: 827 Unit price: 4.79 EUR

(9): Volume: 652 Unit price: 4.79 EUR

(10): Volume: 432 Unit price: 4.78 EUR

(11): Volume: 769 Unit price: 4.77 EUR

(12): Volume: 769 Unit price: 4.77 EUR

(13): Volume: 1,153 Unit price: 4.79 EUR

(14): Volume: 411 Unit price: 4.79 EUR

(15): Volume: 448 Unit price: 4.8 EUR

(16): Volume: 388 Unit price: 4.79 EUR

(17): Volume: 379 Unit price: 4.79 EUR

(18): Volume: 598 Unit price: 4.79 EUR

(19): Volume: 1,134 Unit price: 4.8 EUR

(20): Volume: 435 Unit price: 4.8 EUR

(21): Volume: 709 Unit price: 4.8 EUR

(22): Volume: 524 Unit price: 4.8 EUR

(23): Volume: 749 Unit price: 4.79 EUR

(24): Volume: 741 Unit price: 4.8 EUR

(25): Volume: 422 Unit price: 4.87 EUR

(26): Volume: 753 Unit price: 4.89 EUR

(27): Volume: 863 Unit price: 4.89 EUR

(28): Volume: 616 Unit price: 4.89 EUR

(29): Volume: 822 Unit price: 4.89 EUR

(30): Volume: 429 Unit price: 4.9 EUR

(31): Volume: 903 Unit price: 4.88 EUR

(32): Volume: 514 Unit price: 4.89 EUR

(33): Volume: 483 Unit price: 4.89 EUR

(34): Volume: 485 Unit price: 4.89 EUR

(35): Volume: 378 Unit price: 4.89 EUR

(36): Volume: 378 Unit price: 4.89 EUR

(37): Volume: 378 Unit price: 4.89 EUR

(38): Volume: 378 Unit price: 4.89 EUR

(39): Volume: 378 Unit price: 4.89 EUR

(40): Volume: 378 Unit price: 4.9 EUR

(41): Volume: 356 Unit price: 4.9 EUR

(42): Volume: 5,583 Unit price: 4.88 EUR

 

Aggregated transactions

(42): Volume: 29,593 Volume weighted average price: 4.8373 EUR

____________________________________________

 

Transaction date: 2020-03-13

Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 702 Unit price: 4.8 EUR

(2): Volume: 176 Unit price: 4.8 EUR

(3): Volume: 116 Unit price: 4.87 EUR

(4): Volume: 59 Unit price: 4.94 EUR

(5): Volume: 47 Unit price: 4.91 EUR

(6): Volume: 53 Unit price: 4.92 EUR

(7): Volume: 535 Unit price: 4.88 EUR

(8): Volume: 929 Unit price: 4.82 EUR

 

Aggregated transactions

(8): Volume: 2,617 Volume weighted average price: 4.83412 EUR

____________________________________________

 

Transaction date: 2020-03-13

Venue: DHEL

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 399 Unit price: 4.8 EUR

(2): Volume: 1,000 Unit price: 4.79 EUR

(3): Volume: 527 Unit price: 4.79 EUR

(4): Volume: 900 Unit price: 4.8 EUR

(5): Volume: 500 Unit price: 4.89 EUR

(6): Volume: 1,724 Unit price: 4.89 EUR

(7): Volume: 6,254 Unit price: 4.88 EUR

(8): Volume: 951 Unit price: 4.88 EUR

(9): Volume: 1,908 Unit price: 4.88 EUR

(10): Volume: 9,510 Unit price: 4.88 EUR

(11): Volume: 380 Unit price: 4.87 EUR

(12): Volume: 1,409 Unit price: 4.88 EUR

 

Aggregated transactions

(12): Volume: 25,462 Volume weighted average price: 4.87125 EUR

____________________________________________

 

Transaction date: 2020-03-13

Venue: MHEL

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 1,252 Unit price: 4.79 EUR

(2): Volume: 1,237 Unit price: 4.85 EUR

(3): Volume: 990 Unit price: 4.89 EUR

(4): Volume: 1,226 Unit price: 4.9 EUR

(5): Volume: 1,215 Unit price: 4.89 EUR

(6): Volume: 1,212 Unit price: 4.89 EUR

 

Aggregated transactions

(6): Volume: 7,132 Volume weighted average price: 4.86723 EUR

____________________________________________

 

Transaction date: 2020-03-13

Venue: SIGMA X MTF (SGMX)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 666 Unit price: 4.81 EUR

(2): Volume: 4,431 Unit price: 4.88 EUR

(3): Volume: 709 Unit price: 4.97 EUR

(4): Volume: 754 Unit price: 4.96 EUR

(5): Volume: 1,382 Unit price: 4.97 EUR

(6): Volume: 2,881 Unit price: 4.98 EUR

(7): Volume: 313 Unit price: 4.98 EUR

(8): Volume: 1,588 Unit price: 4.93 EUR

(9): Volume: 991 Unit price: 4.91 EUR

(10): Volume: 817 Unit price: 4.7 EUR

(11): Volume: 1,331 Unit price: 4.75 EUR

(12): Volume: 1,920 Unit price: 4.75 EUR

(13): Volume: 1,480 Unit price: 4.77 EUR

(14): Volume: 913 Unit price: 4.72 EUR

(15): Volume: 842 Unit price: 4.75 EUR

 

Aggregated transactions

(15): Volume: 21,018 Volume weighted average price: 4.86299 EUR

____________________________________________

 

Transaction date: 2020-03-13

Venue: SGMY

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 2,368 Unit price: 4.8 EUR

(2): Volume: 2,285 Unit price: 4.79 EUR

(3): Volume: 461 Unit price: 4.77 EUR

(4): Volume: 2,379 Unit price: 4.77 EUR

(5): Volume: 749 Unit price: 4.9 EUR

(6): Volume: 1,030 Unit price: 4.89 EUR

(7): Volume: 1,031 Unit price: 4.9 EUR

(8): Volume: 461 Unit price: 4.9 EUR

(9): Volume: 1,081 Unit price: 4.89 EUR

 

Aggregated transactions

(9): Volume: 11,845 Volume weighted average price: 4.82584 EUR

____________________________________________

 

Transaction date: 2020-03-13

Venue: TRQM

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 511 Unit price: 4.8 EUR

(2): Volume: 3,619 Unit price: 4.88 EUR

(3): Volume: 910 Unit price: 4.99 EUR

(4): Volume: 707 Unit price: 4.99 EUR

(5): Volume: 1,395 Unit price: 4.88 EUR

(6): Volume: 749 Unit price: 4.9 EUR

 

Aggregated transactions

(6): Volume: 7,891 Volume weighted average price: 4.89926 EUR

____________________________________________

 

Transaction date: 2020-03-13

Venue: TURQUOISE (TRQX)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 1,540 Unit price: 4.82 EUR

(2): Volume: 673 Unit price: 4.89 EUR

(3): Volume: 310 Unit price: 4.95 EUR

(4): Volume: 389 Unit price: 4.95 EUR

(5): Volume: 1,281 Unit price: 4.77 EUR

 

Aggregated transactions

(5): Volume: 4,193 Volume weighted average price: 4.83763 EUR

____________________________________________

 

Transaction date: 2020-03-13

Venue: NASDAQ HELSINKI LTD (XHEL)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 15,000 Unit price: 4.69 EUR

(2): Volume: 1,243 Unit price: 4.79 EUR

(3): Volume: 2,496 Unit price: 4.79 EUR

(4): Volume: 763 Unit price: 4.79 EUR

(5): Volume: 2,733 Unit price: 4.79 EUR

(6): Volume: 1,421 Unit price: 4.79 EUR

(7): Volume: 1,538 Unit price: 4.79 EUR

(8): Volume: 1,757 Unit price: 4.79 EUR

(9): Volume: 15 Unit price: 4.79 EUR

(10): Volume: 2,045 Unit price: 4.79 EUR

(11): Volume: 137 Unit price: 4.79 EUR

(12): Volume: 1,462 Unit price: 4.79 EUR

(13): Volume: 5,266 Unit price: 4.79 EUR

(14): Volume: 1,081 Unit price: 4.79 EUR

(15): Volume: 158 Unit price: 4.79 EUR

(16): Volume: 1,548 Unit price: 4.79 EUR

(17): Volume: 5,533 Unit price: 4.79 EUR

(18): Volume: 336 Unit price: 4.79 EUR

(19): Volume: 396 Unit price: 4.8 EUR

(20): Volume: 484 Unit price: 4.8 EUR

(21): Volume: 484 Unit price: 4.8 EUR

(22): Volume: 88 Unit price: 4.8 EUR

(23): Volume: 484 Unit price: 4.8 EUR

(24): Volume: 810 Unit price: 4.8 EUR

(25): Volume: 755 Unit price: 4.8 EUR

(26): Volume: 755 Unit price: 4.8 EUR

(27): Volume: 518 Unit price: 4.79 EUR

(28): Volume: 710 Unit price: 4.79 EUR

(29): Volume: 622 Unit price: 4.79 EUR

(30): Volume: 1,782 Unit price: 4.79 EUR

(31): Volume: 538 Unit price: 4.79 EUR

(32): Volume: 527 Unit price: 4.79 EUR

(33): Volume: 531 Unit price: 4.79 EUR

(34): Volume: 519 Unit price: 4.79 EUR

(35): Volume: 571 Unit price: 4.79 EUR

(36): Volume: 571 Unit price: 4.79 EUR

(37): Volume: 4 Unit price: 4.79 EUR

(38): Volume: 529 Unit price: 4.79 EUR

(39): Volume: 527 Unit price: 4.79 EUR

(40): Volume: 538 Unit price: 4.79 EUR

(41): Volume: 1,185 Unit price: 4.79 EUR

(42): Volume: 1,130 Unit price: 4.79 EUR

(43): Volume: 538 Unit price: 4.79 EUR

(44): Volume: 554 Unit price: 4.78 EUR

(45): Volume: 566 Unit price: 4.78 EUR

(46): Volume: 562 Unit price: 4.78 EUR

(47): Volume: 576 Unit price: 4.79 EUR

(48): Volume: 577 Unit price: 4.79 EUR

(49): Volume: 580 Unit price: 4.79 EUR

(50): Volume: 448 Unit price: 4.8 EUR

(51): Volume: 129 Unit price: 4.8 EUR

(52): Volume: 582 Unit price: 4.8 EUR

(53): Volume: 632 Unit price: 4.8 EUR

(54): Volume: 400 Unit price: 4.8 EUR

(55): Volume: 117 Unit price: 4.79 EUR

(56): Volume: 460 Unit price: 4.79 EUR

(57): Volume: 502 Unit price: 4.8 EUR

(58): Volume: 509 Unit price: 4.8 EUR

(59): Volume: 602 Unit price: 4.79 EUR

(60): Volume: 203 Unit price: 4.79 EUR

(61): Volume: 100 Unit price: 4.79 EUR

(62): Volume: 1,326 Unit price: 4.78 EUR

(63): Volume: 625 Unit price: 4.77 EUR

(64): Volume: 458 Unit price: 4.78 EUR

(65): Volume: 527 Unit price: 4.78 EUR

(66): Volume: 1,512 Unit price: 4.79 EUR

(67): Volume: 527 Unit price: 4.78 EUR

(68): Volume: 187 Unit price: 4.8 EUR

(69): Volume: 1,134 Unit price: 4.81 EUR

(70): Volume: 459 Unit price: 4.81 EUR

(71): Volume: 527 Unit price: 4.79 EUR

(72): Volume: 539 Unit price: 4.79 EUR

(73): Volume: 527 Unit price: 4.79 EUR

(74): Volume: 527 Unit price: 4.79 EUR

(75): Volume: 382 Unit price: 4.8 EUR

(76): Volume: 145 Unit price: 4.8 EUR

(77): Volume: 526 Unit price: 4.8 EUR

(78): Volume: 521 Unit price: 4.8 EUR

(79): Volume: 521 Unit price: 4.81 EUR

(80): Volume: 523 Unit price: 4.81 EUR

(81): Volume: 467 Unit price: 4.81 EUR

(82): Volume: 527 Unit price: 4.81 EUR

(83): Volume: 468 Unit price: 4.81 EUR

(84): Volume: 544 Unit price: 4.81 EUR

(85): Volume: 540 Unit price: 4.8 EUR

(86): Volume: 477 Unit price: 4.79 EUR

(87): Volume: 540 Unit price: 4.79 EUR

(88): Volume: 259 Unit price: 4.8 EUR

(89): Volume: 82 Unit price: 4.8 EUR

(90): Volume: 488 Unit price: 4.8 EUR

(91): Volume: 177 Unit price: 4.8 EUR

(92): Volume: 758 Unit price: 4.79 EUR

(93): Volume: 113 Unit price: 4.79 EUR

(94): Volume: 549 Unit price: 4.79 EUR

(95): Volume: 758 Unit price: 4.79 EUR

(96): Volume: 527 Unit price: 4.79 EUR

(97): Volume: 513 Unit price: 4.79 EUR

(98): Volume: 14 Unit price: 4.79 EUR

(99): Volume: 527 Unit price: 4.8 EUR

(100): Volume: 252 Unit price: 4.79 EUR

(101): Volume: 276 Unit price: 4.79 EUR

(102): Volume: 933 Unit price: 4.79 EUR

(103): Volume: 457 Unit price: 4.79 EUR

(104): Volume: 425 Unit price: 4.8 EUR

(105): Volume: 315 Unit price: 4.79 EUR

(106): Volume: 456 Unit price: 4.8 EUR

(107): Volume: 541 Unit price: 4.81 EUR

(108): Volume: 468 Unit price: 4.82 EUR

(109): Volume: 30 Unit price: 4.82 EUR

(110): Volume: 43 Unit price: 4.82 EUR

(111): Volume: 120 Unit price: 4.82 EUR

(112): Volume: 408 Unit price: 4.82 EUR

(113): Volume: 527 Unit price: 4.82 EUR

(114): Volume: 468 Unit price: 4.83 EUR

(115): Volume: 474 Unit price: 4.83 EUR

(116): Volume: 474 Unit price: 4.83 EUR

(117): Volume: 745 Unit price: 4.84 EUR

(118): Volume: 500 Unit price: 4.84 EUR

(119): Volume: 159 Unit price: 4.84 EUR

(120): Volume: 300 Unit price: 4.84 EUR

(121): Volume: 745 Unit price: 4.84 EUR

(122): Volume: 300 Unit price: 4.84 EUR

(123): Volume: 445 Unit price: 4.84 EUR

(124): Volume: 438 Unit price: 4.85 EUR

(125): Volume: 92 Unit price: 4.85 EUR

(126): Volume: 435 Unit price: 4.85 EUR

(127): Volume: 901 Unit price: 4.84 EUR

(128): Volume: 200 Unit price: 4.84 EUR

(129): Volume: 528 Unit price: 4.86 EUR

(130): Volume: 2,000 Unit price: 4.87 EUR

(131): Volume: 75 Unit price: 4.87 EUR

(132): Volume: 75 Unit price: 4.87 EUR

(133): Volume: 249 Unit price: 4.87 EUR

(134): Volume: 527 Unit price: 4.86 EUR

(135): Volume: 546 Unit price: 4.85 EUR

(136): Volume: 515 Unit price: 4.85 EUR

(137): Volume: 314 Unit price: 4.86 EUR

(138): Volume: 213 Unit price: 4.86 EUR

(139): Volume: 709 Unit price: 4.87 EUR

(140): Volume: 633 Unit price: 4.87 EUR

(141): Volume: 555 Unit price: 4.87 EUR

(142): Volume: 538 Unit price: 4.87 EUR

(143): Volume: 343 Unit price: 4.87 EUR

(144): Volume: 538 Unit price: 4.87 EUR

(145): Volume: 538 Unit price: 4.87 EUR

(146): Volume: 538 Unit price: 4.87 EUR

(147): Volume: 538 Unit price: 4.87 EUR

(148): Volume: 49 Unit price: 4.88 EUR

(149): Volume: 543 Unit price: 4.88 EUR

(150): Volume: 230 Unit price: 4.87 EUR

(151): Volume: 272 Unit price: 4.87 EUR

(152): Volume: 311 Unit price: 4.87 EUR

(153): Volume: 231 Unit price: 4.87 EUR

(154): Volume: 538 Unit price: 4.87 EUR

(155): Volume: 469 Unit price: 4.88 EUR

(156): Volume: 1,400 Unit price: 4.88 EUR

(157): Volume: 492 Unit price: 4.89 EUR

(158): Volume: 451 Unit price: 4.89 EUR

(159): Volume: 504 Unit price: 4.89 EUR

(160): Volume: 271 Unit price: 4.89 EUR

(161): Volume: 271 Unit price: 4.89 EUR

(162): Volume: 233 Unit price: 4.89 EUR

(163): Volume: 504 Unit price: 4.89 EUR

(164): Volume: 504 Unit price: 4.89 EUR

(165): Volume: 504 Unit price: 4.89 EUR

(166): Volume: 557 Unit price: 4.87 EUR

(167): Volume: 557 Unit price: 4.88 EUR

(168): Volume: 557 Unit price: 4.89 EUR

(169): Volume: 566 Unit price: 4.89 EUR

(170): Volume: 515 Unit price: 4.9 EUR

(171): Volume: 20 Unit price: 4.9 EUR

(172): Volume: 508 Unit price: 4.9 EUR

(173): Volume: 508 Unit price: 4.9 EUR

(174): Volume: 508 Unit price: 4.9 EUR

(175): Volume: 508 Unit price: 4.9 EUR

(176): Volume: 292 Unit price: 4.9 EUR

(177): Volume: 557 Unit price: 4.9 EUR

(178): Volume: 693 Unit price: 4.89 EUR

(179): Volume: 300 Unit price: 4.89 EUR

(180): Volume: 300 Unit price: 4.89 EUR

(181): Volume: 793 Unit price: 4.89 EUR

(182): Volume: 100 Unit price: 4.89 EUR

(183): Volume: 693 Unit price: 4.89 EUR

(184): Volume: 438 Unit price: 4.89 EUR

(185): Volume: 708 Unit price: 4.88 EUR

(186): Volume: 204 Unit price: 4.88 EUR

(187): Volume: 175 Unit price: 4.88 EUR

(188): Volume: 133 Unit price: 4.88 EUR

(189): Volume: 549 Unit price: 4.88 EUR

(190): Volume: 549 Unit price: 4.89 EUR

(191): Volume: 477 Unit price: 4.89 EUR

(192): Volume: 549 Unit price: 4.89 EUR

(193): Volume: 464 Unit price: 4.89 EUR

(194): Volume: 549 Unit price: 4.89 EUR

(195): Volume: 236 Unit price: 4.9 EUR

(196): Volume: 313 Unit price: 4.9 EUR

(197): Volume: 598 Unit price: 4.9 EUR

(198): Volume: 385 Unit price: 4.9 EUR

(199): Volume: 49 Unit price: 4.9 EUR

(200): Volume: 6 Unit price: 4.9 EUR

(201): Volume: 565 Unit price: 4.9 EUR

(202): Volume: 275 Unit price: 4.9 EUR

(203): Volume: 565 Unit price: 4.9 EUR

(204): Volume: 565 Unit price: 4.9 EUR

(205): Volume: 565 Unit price: 4.9 EUR

(206): Volume: 518 Unit price: 4.9 EUR

(207): Volume: 47 Unit price: 4.9 EUR

(208): Volume: 47 Unit price: 4.9 EUR

(209): Volume: 533 Unit price: 4.89 EUR

(210): Volume: 52 Unit price: 4.89 EUR

(211): Volume: 475 Unit price: 4.89 EUR

(212): Volume: 527 Unit price: 4.89 EUR

(213): Volume: 9 Unit price: 4.89 EUR

(214): Volume: 121 Unit price: 4.89 EUR

(215): Volume: 561 Unit price: 4.89 EUR

(216): Volume: 561 Unit price: 4.89 EUR

(217): Volume: 561 Unit price: 4.89 EUR

(218): Volume: 34 Unit price: 4.89 EUR

(219): Volume: 518 Unit price: 4.89 EUR

(220): Volume: 143 Unit price: 4.88 EUR

(221): Volume: 172 Unit price: 4.88 EUR

(222): Volume: 143 Unit price: 4.88 EUR

(223): Volume: 460 Unit price: 4.89 EUR

(224): Volume: 527 Unit price: 4.88 EUR

(225): Volume: 545 Unit price: 4.89 EUR

(226): Volume: 550 Unit price: 4.9 EUR

(227): Volume: 189 Unit price: 4.91 EUR

(228): Volume: 361 Unit price: 4.91 EUR

(229): Volume: 550 Unit price: 4.91 EUR

(230): Volume: 618 Unit price: 4.91 EUR

(231): Volume: 618 Unit price: 4.91 EUR

(232): Volume: 84 Unit price: 4.91 EUR

(233): Volume: 618 Unit price: 4.91 EUR

(234): Volume: 118 Unit price: 4.91 EUR

(235): Volume: 118 Unit price: 4.91 EUR

(236): Volume: 118 Unit price: 4.91 EUR

(237): Volume: 500 Unit price: 4.91 EUR

(238): Volume: 118 Unit price: 4.91 EUR

(239): Volume: 350 Unit price: 4.91 EUR

(240): Volume: 524 Unit price: 4.91 EUR

(241): Volume: 551 Unit price: 4.91 EUR

(242): Volume: 270 Unit price: 4.91 EUR

(243): Volume: 121 Unit price: 4.91 EUR

(244): Volume: 8 Unit price: 4.91 EUR

(245): Volume: 151 Unit price: 4.91 EUR

(246): Volume: 496 Unit price: 4.91 EUR

(247): Volume: 527 Unit price: 4.93 EUR

(248): Volume: 527 Unit price: 4.93 EUR

(249): Volume: 462 Unit price: 4.94 EUR

(250): Volume: 527 Unit price: 4.93 EUR

(251): Volume: 1,597 Unit price: 4.94 EUR

(252): Volume: 532 Unit price: 4.94 EUR

(253): Volume: 520 Unit price: 4.92 EUR

(254): Volume: 488 Unit price: 4.92 EUR

(255): Volume: 490 Unit price: 4.92 EUR

(256): Volume: 520 Unit price: 4.92 EUR

(257): Volume: 520 Unit price: 4.92 EUR

(258): Volume: 520 Unit price: 4.92 EUR

(259): Volume: 568 Unit price: 4.9 EUR

(260): Volume: 922 Unit price: 4.91 EUR

(261): Volume: 1,288 Unit price: 4.91 EUR

(262): Volume: 1,200 Unit price: 4.91 EUR

(263): Volume: 153 Unit price: 4.91 EUR

(264): Volume: 629 Unit price: 4.9 EUR

(265): Volume: 588 Unit price: 4.91 EUR

(266): Volume: 400 Unit price: 4.91 EUR

(267): Volume: 588 Unit price: 4.91 EUR

(268): Volume: 598 Unit price: 4.91 EUR

(269): Volume: 115 Unit price: 4.91 EUR

(270): Volume: 481 Unit price: 4.91 EUR

(271): Volume: 1,422 Unit price: 4.92 EUR

(272): Volume: 300 Unit price: 4.92 EUR

(273): Volume: 65 Unit price: 4.92 EUR

(274): Volume: 1,422 Unit price: 4.92 EUR

(275): Volume: 211 Unit price: 4.9 EUR

(276): Volume: 323 Unit price: 4.9 EUR

(277): Volume: 571 Unit price: 4.9 EUR

(278): Volume: 300 Unit price: 4.9 EUR

(279): Volume: 555 Unit price: 4.9 EUR

(280): Volume: 16 Unit price: 4.9 EUR

(281): Volume: 555 Unit price: 4.9 EUR

(282): Volume: 470 Unit price: 4.9 EUR

(283): Volume: 554 Unit price: 4.9 EUR

(284): Volume: 554 Unit price: 4.9 EUR

(285): Volume: 554 Unit price: 4.9 EUR

(286): Volume: 75 Unit price: 4.88 EUR

(287): Volume: 75 Unit price: 4.88 EUR

(288): Volume: 543 Unit price: 4.89 EUR

(289): Volume: 610 Unit price: 4.88 EUR

(290): Volume: 1,186 Unit price: 4.89 EUR

(291): Volume: 598 Unit price: 4.89 EUR

(292): Volume: 596 Unit price: 4.9 EUR

(293): Volume: 476 Unit price: 4.9 EUR

(294): Volume: 723 Unit price: 4.9 EUR

(295): Volume: 490 Unit price: 4.9 EUR

(296): Volume: 509 Unit price: 4.91 EUR

(297): Volume: 525 Unit price: 4.92 EUR

(298): Volume: 449 Unit price: 4.92 EUR

(299): Volume: 481 Unit price: 4.92 EUR

(300): Volume: 481 Unit price: 4.92 EUR

(301): Volume: 530 Unit price: 4.92 EUR

(302): Volume: 530 Unit price: 4.92 EUR

(303): Volume: 554 Unit price: 4.91 EUR

(304): Volume: 398 Unit price: 4.87 EUR

(305): Volume: 135 Unit price: 4.87 EUR

(306): Volume: 698 Unit price: 4.87 EUR

(307): Volume: 533 Unit price: 4.87 EUR

(308): Volume: 165 Unit price: 4.87 EUR

(309): Volume: 698 Unit price: 4.87 EUR

(310): Volume: 533 Unit price: 4.87 EUR

(311): Volume: 486 Unit price: 4.86 EUR

(312): Volume: 73 Unit price: 4.86 EUR

(313): Volume: 73 Unit price: 4.86 EUR

(314): Volume: 73 Unit price: 4.86 EUR

(315): Volume: 559 Unit price: 4.86 EUR

(316): Volume: 259 Unit price: 4.87 EUR

(317): Volume: 128 Unit price: 4.87 EUR

(318): Volume: 50 Unit price: 4.87 EUR

(319): Volume: 527 Unit price: 4.87 EUR

(320): Volume: 475 Unit price: 4.87 EUR

(321): Volume: 475 Unit price: 4.87 EUR

(322): Volume: 30 Unit price: 4.87 EUR

(323): Volume: 445 Unit price: 4.87 EUR

(324): Volume: 475 Unit price: 4.87 EUR

(325): Volume: 129 Unit price: 4.88 EUR

(326): Volume: 398 Unit price: 4.88 EUR

(327): Volume: 478 Unit price: 4.88 EUR

(328): Volume: 527 Unit price: 4.89 EUR

(329): Volume: 527 Unit price: 4.91 EUR

(330): Volume: 3,179 Unit price: 4.91 EUR

(331): Volume: 1,635 Unit price: 4.91 EUR

(332): Volume: 530 Unit price: 4.91 EUR

(333): Volume: 116 Unit price: 4.9 EUR

(334): Volume: 521 Unit price: 4.91 EUR

(335): Volume: 143 Unit price: 4.9 EUR

(336): Volume: 795 Unit price: 4.9 EUR

(337): Volume: 652 Unit price: 4.9 EUR

(338): Volume: 143 Unit price: 4.9 EUR

(339): Volume: 795 Unit price: 4.9 EUR

(340): Volume: 326 Unit price: 4.88 EUR

(341): Volume: 754 Unit price: 4.88 EUR

(342): Volume: 249 Unit price: 4.88 EUR

(343): Volume: 249 Unit price: 4.88 EUR

(344): Volume: 249 Unit price: 4.88 EUR

(345): Volume: 249 Unit price: 4.88 EUR

(346): Volume: 249 Unit price: 4.88 EUR

(347): Volume: 400 Unit price: 4.88 EUR

(348): Volume: 123 Unit price: 4.88 EUR

(349): Volume: 480 Unit price: 4.88 EUR

(350): Volume: 400 Unit price: 4.88 EUR

(351): Volume: 554 Unit price: 4.89 EUR

(352): Volume: 554 Unit price: 4.89 EUR

(353): Volume: 554 Unit price: 4.89 EUR

(354): Volume: 554 Unit price: 4.89 EUR

(355): Volume: 407 Unit price: 4.89 EUR

(356): Volume: 167 Unit price: 4.89 EUR

(357): Volume: 503 Unit price: 4.9 EUR

(358): Volume: 548 Unit price: 4.91 EUR

(359): Volume: 561 Unit price: 4.91 EUR

(360): Volume: 450 Unit price: 4.91 EUR

(361): Volume: 524 Unit price: 4.92 EUR

(362): Volume: 430 Unit price: 4.94 EUR

(363): Volume: 90 Unit price: 4.94 EUR

(364): Volume: 242 Unit price: 4.97 EUR

(365): Volume: 198 Unit price: 4.97 EUR

(366): Volume: 527 Unit price: 4.98 EUR

(367): Volume: 390 Unit price: 4.99 EUR

(368): Volume: 74 Unit price: 4.99 EUR

(369): Volume: 824 Unit price: 4.97 EUR

(370): Volume: 491 Unit price: 4.97 EUR

(371): Volume: 384 Unit price: 4.96 EUR

(372): Volume: 31 Unit price: 4.96 EUR

(373): Volume: 1,019 Unit price: 4.96 EUR

(374): Volume: 1,019 Unit price: 4.96 EUR

(375): Volume: 68 Unit price: 4.97 EUR

(376): Volume: 409 Unit price: 4.97 EUR

(377): Volume: 545 Unit price: 4.99 EUR

(378): Volume: 326 Unit price: 4.99 EUR

(379): Volume: 445 Unit price: 4.99 EUR

(380): Volume: 100 Unit price: 4.99 EUR

(381): Volume: 545 Unit price: 4.99 EUR

(382): Volume: 545 Unit price: 4.99 EUR

(383): Volume: 100 Unit price: 4.99 EUR

(384): Volume: 532 Unit price: 4.99 EUR

(385): Volume: 400 Unit price: 4.98 EUR

(386): Volume: 127 Unit price: 4.98 EUR

(387): Volume: 251 Unit price: 4.99 EUR

(388): Volume: 498 Unit price: 4.99 EUR

(389): Volume: 1,580 Unit price: 4.99 EUR

(390): Volume: 526 Unit price: 4.98 EUR

(391): Volume: 526 Unit price: 4.99 EUR

(392): Volume: 583 Unit price: 4.99 EUR

(393): Volume: 976 Unit price: 4.99 EUR

(394): Volume: 236 Unit price: 4.99 EUR

(395): Volume: 100 Unit price: 4.99 EUR

(396): Volume: 361 Unit price: 4.99 EUR

(397): Volume: 2 Unit price: 4.98 EUR

(398): Volume: 458 Unit price: 5.01 EUR

(399): Volume: 596 Unit price: 5.02 EUR

(400): Volume: 465 Unit price: 5.04 EUR

(401): Volume: 668 Unit price: 5.04 EUR

(402): Volume: 628 Unit price: 5.04 EUR

(403): Volume: 211 Unit price: 5.06 EUR

(404): Volume: 388 Unit price: 5.06 EUR

(405): Volume: 923 Unit price: 5.06 EUR

(406): Volume: 1,240 Unit price: 5.06 EUR

(407): Volume: 331 Unit price: 5.06 EUR

(408): Volume: 1,240 Unit price: 5.06 EUR

(409): Volume: 624 Unit price: 5.03 EUR

(410): Volume: 799 Unit price: 5.01 EUR

(411): Volume: 390 Unit price: 5.01 EUR

(412): Volume: 799 Unit price: 5.01 EUR

(413): Volume: 304 Unit price: 5.01 EUR

(414): Volume: 151 Unit price: 5.01 EUR

(415): Volume: 361 Unit price: 5.01 EUR

(416): Volume: 374 Unit price: 5 EUR

(417): Volume: 95 Unit price: 5 EUR

(418): Volume: 274 Unit price: 5 EUR

(419): Volume: 371 Unit price: 5 EUR

(420): Volume: 258 Unit price: 5 EUR

(421): Volume: 437 Unit price: 5 EUR

(422): Volume: 520 Unit price: 5 EUR

(423): Volume: 562 Unit price: 4.98 EUR

(424): Volume: 562 Unit price: 4.98 EUR

(425): Volume: 562 Unit price: 4.98 EUR

(426): Volume: 469 Unit price: 4.99 EUR

(427): Volume: 500 Unit price: 4.98 EUR

(428): Volume: 22 Unit price: 4.96 EUR

(429): Volume: 3,116 Unit price: 4.95 EUR

(430): Volume: 512 Unit price: 4.95 EUR

(431): Volume: 479 Unit price: 4.95 EUR

(432): Volume: 527 Unit price: 4.96 EUR

(433): Volume: 527 Unit price: 4.92 EUR

(434): Volume: 527 Unit price: 4.93 EUR

(435): Volume: 119 Unit price: 4.93 EUR

(436): Volume: 477 Unit price: 4.93 EUR

(437): Volume: 1,437 Unit price: 4.93 EUR

(438): Volume: 637 Unit price: 4.93 EUR

(439): Volume: 234 Unit price: 4.94 EUR

(440): Volume: 293 Unit price: 4.94 EUR

(441): Volume: 548 Unit price: 4.94 EUR

(442): Volume: 557 Unit price: 4.94 EUR

(443): Volume: 565 Unit price: 4.95 EUR

(444): Volume: 340 Unit price: 4.96 EUR

(445): Volume: 124 Unit price: 4.96 EUR

(446): Volume: 142 Unit price: 4.96 EUR

(447): Volume: 108 Unit price: 4.96 EUR

(448): Volume: 169 Unit price: 4.96 EUR

(449): Volume: 34 Unit price: 4.96 EUR

(450): Volume: 3 Unit price: 4.95 EUR

(451): Volume: 207 Unit price: 4.95 EUR

(452): Volume: 210 Unit price: 4.95 EUR

(453): Volume: 210 Unit price: 4.95 EUR

(454): Volume: 3 Unit price: 4.95 EUR

(455): Volume: 210 Unit price: 4.95 EUR

(456): Volume: 550 Unit price: 4.95 EUR

(457): Volume: 931 Unit price: 4.95 EUR

(458): Volume: 551 Unit price: 4.93 EUR

(459): Volume: 199 Unit price: 4.94 EUR

(460): Volume: 364 Unit price: 4.94 EUR

(461): Volume: 1,032 Unit price: 4.91 EUR

(462): Volume: 100 Unit price: 4.91 EUR

(463): Volume: 1,032 Unit price: 4.91 EUR

(464): Volume: 150 Unit price: 4.91 EUR

(465): Volume: 200 Unit price: 4.88 EUR

(466): Volume: 467 Unit price: 4.89 EUR

(467): Volume: 55 Unit price: 4.89 EUR

(468): Volume: 527 Unit price: 4.89 EUR

(469): Volume: 527 Unit price: 4.89 EUR

(470): Volume: 51 Unit price: 4.88 EUR

(471): Volume: 804 Unit price: 4.88 EUR

(472): Volume: 1,086 Unit price: 4.88 EUR

(473): Volume: 445 Unit price: 4.89 EUR

(474): Volume: 559 Unit price: 4.9 EUR

(475): Volume: 284 Unit price: 4.89 EUR

(476): Volume: 289 Unit price: 4.89 EUR

(477): Volume: 573 Unit price: 4.89 EUR

(478): Volume: 272 Unit price: 4.9 EUR

(479): Volume: 346 Unit price: 4.9 EUR

(480): Volume: 960 Unit price: 4.88 EUR

(481): Volume: 498 Unit price: 4.88 EUR

(482): Volume: 498 Unit price: 4.88 EUR

(483): Volume: 341 Unit price: 4.88 EUR

(484): Volume: 1,071 Unit price: 4.88 EUR

(485): Volume: 561 Unit price: 4.88 EUR

(486): Volume: 58 Unit price: 4.88 EUR

(487): Volume: 1,071 Unit price: 4.88 EUR

(488): Volume: 527 Unit price: 4.87 EUR

(489): Volume: 527 Unit price: 4.88 EUR

(490): Volume: 561 Unit price: 4.88 EUR

(491): Volume: 561 Unit price: 4.88 EUR

(492): Volume: 561 Unit price: 4.88 EUR

(493): Volume: 569 Unit price: 4.88 EUR

(494): Volume: 671 Unit price: 4.88 EUR

(495): Volume: 481 Unit price: 4.88 EUR

(496): Volume: 132 Unit price: 4.88 EUR

(497): Volume: 364 Unit price: 4.88 EUR

(498): Volume: 179 Unit price: 4.88 EUR

(499): Volume: 343 Unit price: 4.88 EUR

(500): Volume: 105 Unit price: 4.88 EUR

(501): Volume: 421 Unit price: 4.88 EUR

(502): Volume: 852 Unit price: 4.93 EUR

(503): Volume: 400 Unit price: 4.94 EUR

(504): Volume: 148 Unit price: 4.94 EUR

(505): Volume: 509 Unit price: 4.95 EUR

(506): Volume: 507 Unit price: 4.95 EUR

(507): Volume: 328 Unit price: 4.95 EUR

(508): Volume: 505 Unit price: 4.94 EUR

(509): Volume: 505 Unit price: 4.94 EUR

(510): Volume: 389 Unit price: 4.95 EUR

(511): Volume: 315 Unit price: 4.95 EUR

(512): Volume: 512 Unit price: 4.91 EUR

(513): Volume: 15 Unit price: 4.91 EUR

(514): Volume: 500 Unit price: 4.9 EUR

(515): Volume: 518 Unit price: 4.89 EUR

(516): Volume: 829 Unit price: 4.89 EUR

(517): Volume: 134 Unit price: 4.89 EUR

(518): Volume: 309 Unit price: 4.89 EUR

(519): Volume: 42 Unit price: 4.89 EUR

(520): Volume: 579 Unit price: 4.89 EUR

(521): Volume: 646 Unit price: 4.89 EUR

(522): Volume: 237 Unit price: 4.88 EUR

(523): Volume: 549 Unit price: 4.88 EUR

(524): Volume: 494 Unit price: 4.87 EUR

(525): Volume: 951 Unit price: 4.86 EUR

(526): Volume: 1,113 Unit price: 4.88 EUR

(527): Volume: 30 Unit price: 4.88 EUR

(528): Volume: 861 Unit price: 4.89 EUR

(529): Volume: 294 Unit price: 4.89 EUR

(530): Volume: 567 Unit price: 4.89 EUR

(531): Volume: 567 Unit price: 4.89 EUR

(532): Volume: 256 Unit price: 4.89 EUR

(533): Volume: 861 Unit price: 4.89 EUR

(534): Volume: 861 Unit price: 4.89 EUR

(535): Volume: 622 Unit price: 4.89 EUR

(536): Volume: 534 Unit price: 4.86 EUR

(537): Volume: 534 Unit price: 4.87 EUR

(538): Volume: 2,047 Unit price: 4.86 EUR

(539): Volume: 140 Unit price: 4.86 EUR

(540): Volume: 546 Unit price: 4.86 EUR

(541): Volume: 556 Unit price: 4.86 EUR

(542): Volume: 576 Unit price: 4.87 EUR

(543): Volume: 989 Unit price: 4.87 EUR

(544): Volume: 558 Unit price: 4.87 EUR

(545): Volume: 545 Unit price: 4.86 EUR

(546): Volume: 545 Unit price: 4.86 EUR

(547): Volume: 545 Unit price: 4.86 EUR

(548): Volume: 107 Unit price: 4.86 EUR

(549): Volume: 649 Unit price: 4.86 EUR

(550): Volume: 545 Unit price: 4.86 EUR

(551): Volume: 671 Unit price: 4.87 EUR

(552): Volume: 665 Unit price: 4.87 EUR

(553): Volume: 1,336 Unit price: 4.87 EUR

(554): Volume: 627 Unit price: 4.87 EUR

(555): Volume: 900 Unit price: 4.86 EUR

(556): Volume: 563 Unit price: 4.86 EUR

(557): Volume: 585 Unit price: 4.83 EUR

(558): Volume: 585 Unit price: 4.83 EUR

(559): Volume: 585 Unit price: 4.83 EUR

(560): Volume: 527 Unit price: 4.83 EUR

(561): Volume: 527 Unit price: 4.83 EUR

(562): Volume: 527 Unit price: 4.83 EUR

(563): Volume: 596 Unit price: 4.83 EUR

(564): Volume: 1,307 Unit price: 4.83 EUR

(565): Volume: 77 Unit price: 4.83 EUR

(566): Volume: 997 Unit price: 4.83 EUR

(567): Volume: 527 Unit price: 4.83 EUR

(568): Volume: 527 Unit price: 4.84 EUR

(569): Volume: 256 Unit price: 4.82 EUR

(570): Volume: 62 Unit price: 4.82 EUR

(571): Volume: 256 Unit price: 4.82 EUR

(572): Volume: 118 Unit price: 4.82 EUR

(573): Volume: 481 Unit price: 4.82 EUR

(574): Volume: 826 Unit price: 4.82 EUR

(575): Volume: 430 Unit price: 4.82 EUR

(576): Volume: 47 Unit price: 4.82 EUR

(577): Volume: 100 Unit price: 4.82 EUR

(578): Volume: 725 Unit price: 4.82 EUR

(579): Volume: 105 Unit price: 4.81 EUR

(580): Volume: 278 Unit price: 4.81 EUR

(581): Volume: 900 Unit price: 4.82 EUR

(582): Volume: 136 Unit price: 4.82 EUR

(583): Volume: 344 Unit price: 4.81 EUR

(584): Volume: 316 Unit price: 4.8 EUR

(585): Volume: 463 Unit price: 4.78 EUR

(586): Volume: 799 Unit price: 4.75 EUR

(587): Volume: 799 Unit price: 4.75 EUR

(588): Volume: 626 Unit price: 4.75 EUR

(589): Volume: 59 Unit price: 4.75 EUR

(590): Volume: 567 Unit price: 4.75 EUR

(591): Volume: 626 Unit price: 4.75 EUR

(592): Volume: 1,012 Unit price: 4.75 EUR

(593): Volume: 652 Unit price: 4.74 EUR

(594): Volume: 775 Unit price: 4.74 EUR

(595): Volume: 573 Unit price: 4.74 EUR

(596): Volume: 565 Unit price: 4.72 EUR

(597): Volume: 575 Unit price: 4.73 EUR

(598): Volume: 207 Unit price: 4.73 EUR

(599): Volume: 230 Unit price: 4.73 EUR

(600): Volume: 575 Unit price: 4.73 EUR

(601): Volume: 575 Unit price: 4.73 EUR

(602): Volume: 334 Unit price: 4.73 EUR

(603): Volume: 241 Unit price: 4.73 EUR

(604): Volume: 241 Unit price: 4.73 EUR

(605): Volume: 241 Unit price: 4.73 EUR

(606): Volume: 241 Unit price: 4.73 EUR

(607): Volume: 345 Unit price: 4.73 EUR

(608): Volume: 1,116 Unit price: 4.7 EUR

(609): Volume: 469 Unit price: 4.71 EUR

(610): Volume: 470 Unit price: 4.71 EUR

(611): Volume: 521 Unit price: 4.7 EUR

(612): Volume: 447 Unit price: 4.71 EUR

(613): Volume: 498 Unit price: 4.69 EUR

(614): Volume: 184 Unit price: 4.69 EUR

(615): Volume: 220 Unit price: 4.69 EUR

(616): Volume: 94 Unit price: 4.69 EUR

(617): Volume: 492 Unit price: 4.69 EUR

(618): Volume: 437 Unit price: 4.7 EUR

(619): Volume: 1,065 Unit price: 4.7 EUR

(620): Volume: 718 Unit price: 4.7 EUR

(621): Volume: 718 Unit price: 4.7 EUR

(622): Volume: 211 Unit price: 4.7 EUR

(623): Volume: 529 Unit price: 4.69 EUR

(624): Volume: 467 Unit price: 4.71 EUR

(625): Volume: 464 Unit price: 4.73 EUR

(626): Volume: 200 Unit price: 4.75 EUR

(627): Volume: 456 Unit price: 4.75 EUR

(628): Volume: 456 Unit price: 4.75 EUR

(629): Volume: 796 Unit price: 4.75 EUR

(630): Volume: 456 Unit price: 4.75 EUR

(631): Volume: 456 Unit price: 4.75 EUR

(632): Volume: 95 Unit price: 4.75 EUR

(633): Volume: 1,531 Unit price: 4.73 EUR

(634): Volume: 499 Unit price: 4.73 EUR

(635): Volume: 363 Unit price: 4.73 EUR

(636): Volume: 579 Unit price: 4.71 EUR

(637): Volume: 553 Unit price: 4.7 EUR

(638): Volume: 1,134 Unit price: 4.71 EUR

(639): Volume: 712 Unit price: 4.71 EUR

(640): Volume: 300 Unit price: 4.71 EUR

(641): Volume: 224 Unit price: 4.71 EUR

(642): Volume: 610 Unit price: 4.71 EUR

(643): Volume: 586 Unit price: 4.7 EUR

(644): Volume: 520 Unit price: 4.7 EUR

(645): Volume: 520 Unit price: 4.7 EUR

(646): Volume: 1,074 Unit price: 4.7 EUR

(647): Volume: 357 Unit price: 4.7 EUR

(648): Volume: 704 Unit price: 4.72 EUR

(649): Volume: 527 Unit price: 4.73 EUR

(650): Volume: 527 Unit price: 4.74 EUR

(651): Volume: 510 Unit price: 4.76 EUR

(652): Volume: 128 Unit price: 4.76 EUR

(653): Volume: 2,453 Unit price: 4.76 EUR

(654): Volume: 652 Unit price: 4.72 EUR

(655): Volume: 102 Unit price: 4.74 EUR

(656): Volume: 425 Unit price: 4.74 EUR

(657): Volume: 933 Unit price: 4.74 EUR

(658): Volume: 471 Unit price: 4.74 EUR

(659): Volume: 871 Unit price: 4.73 EUR

(660): Volume: 871 Unit price: 4.73 EUR

(661): Volume: 588 Unit price: 4.73 EUR

(662): Volume: 87 Unit price: 4.74 EUR

(663): Volume: 506 Unit price: 4.72 EUR

(664): Volume: 187 Unit price: 4.71 EUR

(665): Volume: 114 Unit price: 4.71 EUR

(666): Volume: 527 Unit price: 4.73 EUR

(667): Volume: 437 Unit price: 4.73 EUR

(668): Volume: 91 Unit price: 4.73 EUR

(669): Volume: 165 Unit price: 4.73 EUR

(670): Volume: 413 Unit price: 4.73 EUR

(671): Volume: 809 Unit price: 4.71 EUR

(672): Volume: 1,156 Unit price: 4.72 EUR

(673): Volume: 497 Unit price: 4.72 EUR

(674): Volume: 438 Unit price: 4.73 EUR

(675): Volume: 298 Unit price: 4.75 EUR

(676): Volume: 1,097 Unit price: 4.75 EUR

(677): Volume: 572 Unit price: 4.73 EUR

(678): Volume: 472 Unit price: 4.74 EUR

(679): Volume: 517 Unit price: 4.74 EUR

(680): Volume: 445 Unit price: 4.75 EUR

(681): Volume: 741 Unit price: 4.77 EUR

(682): Volume: 600 Unit price: 4.77 EUR

(683): Volume: 1,207 Unit price: 4.75 EUR

(684): Volume: 33 Unit price: 4.78 EUR

(685): Volume: 458 Unit price: 4.78 EUR

(686): Volume: 747 Unit price: 4.79 EUR

(687): Volume: 380 Unit price: 4.8 EUR

(688): Volume: 64 Unit price: 4.8 EUR

(689): Volume: 329 Unit price: 4.81 EUR

(690): Volume: 304 Unit price: 4.8 EUR

(691): Volume: 374 Unit price: 4.8 EUR

(692): Volume: 354 Unit price: 4.8 EUR

(693): Volume: 901 Unit price: 4.75 EUR

(694): Volume: 1,649 Unit price: 4.75 EUR

(695): Volume: 1 Unit price: 4.75 EUR

(696): Volume: 230 Unit price: 4.75 EUR

(697): Volume: 250 Unit price: 4.75 EUR

(698): Volume: 759 Unit price: 4.75 EUR

 

Aggregated transactions

(698): Volume: 378,251 Volume weighted average price: 4.84571 EUR

____________________________________________

 

Transaction date: 2020-03-13

Venue: POSIT (XPOS)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 5,780 Unit price: 4.89 EUR

(2): Volume: 6,169 Unit price: 4.88 EUR

(3): Volume: 1,531 Unit price: 4.98 EUR

(4): Volume: 1,131 Unit price: 4.98 EUR

(5): Volume: 1,339 Unit price: 5 EUR

(6): Volume: 1,064 Unit price: 5.04 EUR

(7): Volume: 1,210 Unit price: 5.06 EUR

(8): Volume: 3,846 Unit price: 4.99 EUR

(9): Volume: 680 Unit price: 4.98 EUR

(10): Volume: 1,100 Unit price: 4.99 EUR

(11): Volume: 859 Unit price: 4.99 EUR

(12): Volume: 1,079 Unit price: 4.96 EUR

(13): Volume: 2,162 Unit price: 4.95 EUR

(14): Volume: 751 Unit price: 4.99 EUR

(15): Volume: 1,065 Unit price: 4.97 EUR

(16): Volume: 1,646 Unit price: 4.98 EUR

(17): Volume: 1,525 Unit price: 4.93 EUR

(18): Volume: 763 Unit price: 4.93 EUR

 

Aggregated transactions

(18): Volume: 33,700 Volume weighted average price: 4.94749 EUR

____________________________________________

 

Transaction date: 2020-03-13

Venue: UBS MTF (XUBS)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 358 Unit price: 4.79 EUR

(2): Volume: 390 Unit price: 4.79 EUR

(3): Volume: 390 Unit price: 4.79 EUR

(4): Volume: 401 Unit price: 4.79 EUR

(5): Volume: 387 Unit price: 4.8 EUR

(6): Volume: 14 Unit price: 4.8 EUR

(7): Volume: 401 Unit price: 4.79 EUR

(8): Volume: 401 Unit price: 4.79 EUR

(9): Volume: 401 Unit price: 4.78 EUR

(10): Volume: 401 Unit price: 4.79 EUR

(11): Volume: 401 Unit price: 4.78 EUR

(12): Volume: 401 Unit price: 4.79 EUR

(13): Volume: 401 Unit price: 4.79 EUR

(14): Volume: 401 Unit price: 4.8 EUR

(15): Volume: 401 Unit price: 4.8 EUR

(16): Volume: 401 Unit price: 4.8 EUR

(17): Volume: 401 Unit price: 4.8 EUR

(18): Volume: 401 Unit price: 4.78 EUR

(19): Volume: 900 Unit price: 4.78 EUR

(20): Volume: 362 Unit price: 4.78 EUR

(21): Volume: 362 Unit price: 4.78 EUR

(22): Volume: 827 Unit price: 4.79 EUR

(23): Volume: 1,143 Unit price: 4.79 EUR

(24): Volume: 769 Unit price: 4.78 EUR

(25): Volume: 1,153 Unit price: 4.79 EUR

(26): Volume: 465 Unit price: 4.8 EUR

(27): Volume: 448 Unit price: 4.79 EUR

(28): Volume: 900 Unit price: 4.79 EUR

(29): Volume: 409 Unit price: 4.8 EUR

(30): Volume: 1,058 Unit price: 4.8 EUR

(31): Volume: 524 Unit price: 4.8 EUR

(32): Volume: 749 Unit price: 4.79 EUR

(33): Volume: 855 Unit price: 4.79 EUR

(34): Volume: 399 Unit price: 4.79 EUR

(35): Volume: 975 Unit price: 4.8 EUR

(36): Volume: 1,120 Unit price: 4.85 EUR

(37): Volume: 1,070 Unit price: 4.85 EUR

(38): Volume: 422 Unit price: 4.88 EUR

(39): Volume: 411 Unit price: 4.89 EUR

(40): Volume: 411 Unit price: 4.89 EUR

(41): Volume: 411 Unit price: 4.89 EUR

(42): Volume: 857 Unit price: 4.88 EUR

(43): Volume: 616 Unit price: 4.89 EUR

(44): Volume: 866 Unit price: 4.89 EUR

(45): Volume: 1,861 Unit price: 4.91 EUR

(46): Volume: 829 Unit price: 4.89 EUR

(47): Volume: 1,123 Unit price: 4.88 EUR

(48): Volume: 1,127 Unit price: 4.9 EUR

(49): Volume: 1,112 Unit price: 4.9 EUR

(50): Volume: 707 Unit price: 4.89 EUR

(51): Volume: 707 Unit price: 4.9 EUR

(52): Volume: 707 Unit price: 4.9 EUR

(53): Volume: 707 Unit price: 4.89 EUR

(54): Volume: 436 Unit price: 4.89 EUR

(55): Volume: 817 Unit price: 4.89 EUR

(56): Volume: 833 Unit price: 4.9 EUR

(57): Volume: 720 Unit price: 4.93 EUR

(58): Volume: 992 Unit price: 4.9 EUR

(59): Volume: 520 Unit price: 4.89 EUR

(60): Volume: 513 Unit price: 4.89 EUR

(61): Volume: 513 Unit price: 4.89 EUR

(62): Volume: 1,109 Unit price: 4.89 EUR

(63): Volume: 1,122 Unit price: 4.89 EUR

(64): Volume: 6,073 Unit price: 4.88 EUR

(65): Volume: 833 Unit price: 4.87 EUR

(66): Volume: 1,000 Unit price: 4.87 EUR

(67): Volume: 1,129 Unit price: 4.88 EUR

(68): Volume: 1,066 Unit price: 4.92 EUR

(69): Volume: 1,748 Unit price: 4.92 EUR

(70): Volume: 1,809 Unit price: 4.92 EUR

(71): Volume: 1,365 Unit price: 4.92 EUR

(72): Volume: 780 Unit price: 4.99 EUR

(73): Volume: 1,416 Unit price: 5 EUR

(74): Volume: 667 Unit price: 4.99 EUR

(75): Volume: 1,450 Unit price: 5.02 EUR

(76): Volume: 830 Unit price: 4.98 EUR

(77): Volume: 1,536 Unit price: 4.99 EUR

(78): Volume: 801 Unit price: 4.99 EUR

(79): Volume: 866 Unit price: 4.97 EUR

(80): Volume: 1,153 Unit price: 4.93 EUR

(81): Volume: 1,086 Unit price: 4.89 EUR

(82): Volume: 623 Unit price: 4.8 EUR

(83): Volume: 1,009 Unit price: 4.8 EUR

(84): Volume: 1,127 Unit price: 4.8 EUR

(85): Volume: 827 Unit price: 4.78 EUR

(86): Volume: 402 Unit price: 4.78 EUR

(87): Volume: 735 Unit price: 4.72 EUR

 

Aggregated transactions

(87): Volume: 72,020 Volume weighted average price: 4.87053 EUR

____________________________________________

 

Transaction date: 2020-03-16

Venue: AQXE

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 45 Unit price: 4.9 EUR

(2): Volume: 195 Unit price: 4.81 EUR

(3): Volume: 900 Unit price: 4.71 EUR

(4): Volume: 900 Unit price: 4.66 EUR

(5): Volume: 156 Unit price: 4.67 EUR

(6): Volume: 767 Unit price: 4.63 EUR

(7): Volume: 466 Unit price: 4.56 EUR

(8): Volume: 786 Unit price: 4.54 EUR

(9): Volume: 310 Unit price: 4.56 EUR

 

Aggregated transactions

(9): Volume: 4,525 Volume weighted average price: 4.63606 EUR

____________________________________________

 

Transaction date: 2020-03-16

Venue: BATD

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 630 Unit price: 4.81 EUR

 

Aggregated transactions

(1): Volume: 630 Volume weighted average price: 4.81 EUR

____________________________________________

 

Transaction date: 2020-03-16

Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 91 Unit price: 4.75 EUR

(2): Volume: 126 Unit price: 4.76 EUR

(3): Volume: 52 Unit price: 4.73 EUR

(4): Volume: 95 Unit price: 4.71 EUR

(5): Volume: 69 Unit price: 4.71 EUR

(6): Volume: 42 Unit price: 4.64 EUR

(7): Volume: 4 Unit price: 4.64 EUR

(8): Volume: 52 Unit price: 4.65 EUR

(9): Volume: 45 Unit price: 4.59 EUR

 

Aggregated transactions

(9): Volume: 576 Volume weighted average price: 4.70868 EUR

____________________________________________

 

Transaction date: 2020-03-16

Venue: BATP

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 480 Unit price: 4.84 EUR

(2): Volume: 236 Unit price: 4.84 EUR

(3): Volume: 189 Unit price: 4.81 EUR

(4): Volume: 480 Unit price: 4.81 EUR

(5): Volume: 1,254 Unit price: 4.79 EUR

(6): Volume: 480 Unit price: 4.79 EUR

(7): Volume: 2,466 Unit price: 4.81 EUR

(8): Volume: 2,083 Unit price: 4.81 EUR

(9): Volume: 2,284 Unit price: 4.81 EUR

(10): Volume: 236 Unit price: 4.81 EUR

(11): Volume: 4,313 Unit price: 4.81 EUR

(12): Volume: 1,513 Unit price: 4.7 EUR

(13): Volume: 80 Unit price: 4.7 EUR

(14): Volume: 542 Unit price: 4.7 EUR

(15): Volume: 491 Unit price: 4.7 EUR

(16): Volume: 1,371 Unit price: 4.7 EUR

(17): Volume: 2,404 Unit price: 4.7 EUR

(18): Volume: 641 Unit price: 4.64 EUR

(19): Volume: 641 Unit price: 4.64 EUR

 

Aggregated transactions

(19): Volume: 22,184 Volume weighted average price: 4.76784 EUR

____________________________________________

 

Transaction date: 2020-03-16

Venue: BLOCKMATCH (BLOX)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 450 Unit price: 4.83 EUR

(2): Volume: 1,498 Unit price: 4.55 EUR

(3): Volume: 770 Unit price: 4.62 EUR

 

Aggregated transactions

(3): Volume: 2,718 Volume weighted average price: 4.61619 EUR

____________________________________________

 

Transaction date: 2020-03-16

Venue: BRFQ

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 975 Unit price: 4.81 EUR

(2): Volume: 934 Unit price: 4.63 EUR

 

Aggregated transactions

(2): Volume: 1,909 Volume weighted average price: 4.72193 EUR

____________________________________________

 

Transaction date: 2020-03-16

Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 358 Unit price: 4.83 EUR

(2): Volume: 437 Unit price: 4.85 EUR

(3): Volume: 446 Unit price: 4.89 EUR

(4): Volume: 575 Unit price: 4.9 EUR

(5): Volume: 419 Unit price: 4.86 EUR

(6): Volume: 441 Unit price: 4.85 EUR

(7): Volume: 471 Unit price: 4.85 EUR

(8): Volume: 425 Unit price: 4.84 EUR

(9): Volume: 461 Unit price: 4.84 EUR

(10): Volume: 139 Unit price: 4.84 EUR

(11): Volume: 475 Unit price: 4.82 EUR

(12): Volume: 509 Unit price: 4.83 EUR

(13): Volume: 397 Unit price: 4.83 EUR

(14): Volume: 644 Unit price: 4.83 EUR

(15): Volume: 262 Unit price: 4.83 EUR

(16): Volume: 875 Unit price: 4.81 EUR

(17): Volume: 934 Unit price: 4.63 EUR

(18): Volume: 617 Unit price: 4.66 EUR

 

Aggregated transactions

(18): Volume: 8,885 Volume weighted average price: 4.80781 EUR

____________________________________________

 

Transaction date: 2020-03-16

Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 45 Unit price: 4.81 EUR

(2): Volume: 48 Unit price: 4.81 EUR

(3): Volume: 46 Unit price: 4.81 EUR

(4): Volume: 50 Unit price: 4.81 EUR

(5): Volume: 56 Unit price: 4.82 EUR

(6): Volume: 50 Unit price: 4.83 EUR

(7): Volume: 53 Unit price: 4.83 EUR

(8): Volume: 46 Unit price: 4.83 EUR

(9): Volume: 49 Unit price: 4.84 EUR

(10): Volume: 54 Unit price: 4.89 EUR

(11): Volume: 54 Unit price: 4.86 EUR

(12): Volume: 46 Unit price: 4.85 EUR

(13): Volume: 53 Unit price: 4.82 EUR

(14): Volume: 46 Unit price: 4.84 EUR

(15): Volume: 49 Unit price: 4.85 EUR

(16): Volume: 50 Unit price: 4.84 EUR

(17): Volume: 50 Unit price: 4.84 EUR

(18): Volume: 49 Unit price: 4.82 EUR

(19): Volume: 44 Unit price: 4.83 EUR

(20): Volume: 361 Unit price: 4.83 EUR

(21): Volume: 967 Unit price: 4.83 EUR

(22): Volume: 54 Unit price: 4.81 EUR

(23): Volume: 46 Unit price: 4.8 EUR

(24): Volume: 140 Unit price: 4.75 EUR

(25): Volume: 160 Unit price: 4.76 EUR

(26): Volume: 46 Unit price: 4.77 EUR

(27): Volume: 46 Unit price: 4.77 EUR

(28): Volume: 47 Unit price: 4.76 EUR

(29): Volume: 72 Unit price: 4.73 EUR

(30): Volume: 49 Unit price: 4.71 EUR

(31): Volume: 64 Unit price: 4.75 EUR

(32): Volume: 121 Unit price: 4.71 EUR

(33): Volume: 112 Unit price: 4.71 EUR

(34): Volume: 45 Unit price: 4.74 EUR

(35): Volume: 45 Unit price: 4.74 EUR

(36): Volume: 46 Unit price: 4.73 EUR

(37): Volume: 48 Unit price: 4.71 EUR

(38): Volume: 46 Unit price: 4.66 EUR

(39): Volume: 45 Unit price: 4.68 EUR

(40): Volume: 46 Unit price: 4.65 EUR

(41): Volume: 73 Unit price: 4.64 EUR

(42): Volume: 77 Unit price: 4.63 EUR

(43): Volume: 49 Unit price: 4.62 EUR

(44): Volume: 57 Unit price: 4.68 EUR

(45): Volume: 48 Unit price: 4.65 EUR

(46): Volume: 60 Unit price: 4.65 EUR

(47): Volume: 53 Unit price: 4.65 EUR

(48): Volume: 44 Unit price: 4.67 EUR

(49): Volume: 44 Unit price: 4.61 EUR

(50): Volume: 53 Unit price: 4.57 EUR

(51): Volume: 46 Unit price: 4.61 EUR

(52): Volume: 89 Unit price: 4.59 EUR

(53): Volume: 57 Unit price: 4.55 EUR

(54): Volume: 48 Unit price: 4.58 EUR

(55): Volume: 50 Unit price: 4.6 EUR

(56): Volume: 52 Unit price: 4.62 EUR

(57): Volume: 53 Unit price: 4.62 EUR

(58): Volume: 170 Unit price: 4.64 EUR

(59): Volume: 71 Unit price: 4.63 EUR

(60): Volume: 59 Unit price: 4.59 EUR

(61): Volume: 49 Unit price: 4.57 EUR

(62): Volume: 49 Unit price: 4.57 EUR

(63): Volume: 63 Unit price: 4.53 EUR

(64): Volume: 64 Unit price: 4.55 EUR

(65): Volume: 46 Unit price: 4.58 EUR

 

Aggregated transactions

(65): Volume: 5,068 Volume weighted average price: 4.74065 EUR

____________________________________________

 

Transaction date: 2020-03-16

Venue: DHEL

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 1,000 Unit price: 4.69 EUR

(2): Volume: 2,308 Unit price: 4.65 EUR

 

Aggregated transactions

(2): Volume: 3,308 Volume weighted average price: 4.66209 EUR

____________________________________________

 

Transaction date: 2020-03-16

Venue: MHEL

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 1,230 Unit price: 4.88 EUR

(2): Volume: 1,237 Unit price: 4.85 EUR

(3): Volume: 1,241 Unit price: 4.84 EUR

(4): Volume: 1,244 Unit price: 4.82 EUR

(5): Volume: 1,249 Unit price: 4.81 EUR

(6): Volume: 1,252 Unit price: 4.79 EUR

(7): Volume: 3,008 Unit price: 4.69 EUR

(8): Volume: 2,896 Unit price: 4.69 EUR

(9): Volume: 954 Unit price: 4.69 EUR

(10): Volume: 1,286 Unit price: 4.67 EUR

(11): Volume: 1,291 Unit price: 4.65 EUR

(12): Volume: 1,295 Unit price: 4.63 EUR

 

Aggregated transactions

(12): Volume: 18,183 Volume weighted average price: 4.73947 EUR

____________________________________________

 

Transaction date: 2020-03-16

Venue: SICS

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 1,322 Unit price: 4.83 EUR

(2): Volume: 1,034 Unit price: 4.83 EUR

(3): Volume: 1,385 Unit price: 4.83 EUR

(4): Volume: 1,216 Unit price: 4.84 EUR

(5): Volume: 2,181 Unit price: 4.89 EUR

(6): Volume: 1,062 Unit price: 4.9 EUR

(7): Volume: 280 Unit price: 4.9 EUR

(8): Volume: 1,080 Unit price: 4.89 EUR

(9): Volume: 76 Unit price: 4.89 EUR

(10): Volume: 950 Unit price: 4.89 EUR

(11): Volume: 1,710 Unit price: 4.81 EUR

(12): Volume: 741 Unit price: 4.79 EUR

(13): Volume: 1,438 Unit price: 4.74 EUR

(14): Volume: 1,591 Unit price: 4.72 EUR

(15): Volume: 1,761 Unit price: 4.55 EUR

(16): Volume: 1,272 Unit price: 4.54 EUR

 

Aggregated transactions

(16): Volume: 19,099 Volume weighted average price: 4.78461 EUR

____________________________________________

 

Transaction date: 2020-03-16

Venue: TRQA

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 2,788 Unit price: 4.79 EUR

(2): Volume: 2,910 Unit price: 4.69 EUR

(3): Volume: 728 Unit price: 4.69 EUR

(4): Volume: 3,981 Unit price: 4.69 EUR

(5): Volume: 2,910 Unit price: 4.69 EUR

 

Aggregated transactions

(5): Volume: 13,317 Volume weighted average price: 4.71094 EUR

____________________________________________

 

Transaction date: 2020-03-16

Venue: TRQM

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 415 Unit price: 4.82 EUR

(2): Volume: 425 Unit price: 4.83 EUR

(3): Volume: 799 Unit price: 4.81 EUR

(4): Volume: 1,692 Unit price: 4.75 EUR

(5): Volume: 795 Unit price: 4.67 EUR

(6): Volume: 603 Unit price: 4.67 EUR

 

Aggregated transactions

(6): Volume: 4,729 Volume weighted average price: 4.74982 EUR

____________________________________________

 

Transaction date: 2020-03-16

Venue: NASDAQ HELSINKI LTD (XHEL)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 7,906 Unit price: 4.81 EUR

(2): Volume: 228 Unit price: 4.81 EUR

(3): Volume: 9,682 Unit price: 4.81 EUR

(4): Volume: 267 Unit price: 4.81 EUR

(5): Volume: 657 Unit price: 4.81 EUR

(6): Volume: 404 Unit price: 4.81 EUR

(7): Volume: 2,973 Unit price: 4.81 EUR

(8): Volume: 131 Unit price: 4.81 EUR

(9): Volume: 300 Unit price: 4.82 EUR

(10): Volume: 258 Unit price: 4.82 EUR

(11): Volume: 94 Unit price: 4.81 EUR

(12): Volume: 454 Unit price: 4.81 EUR

(13): Volume: 430 Unit price: 4.81 EUR

(14): Volume: 530 Unit price: 4.81 EUR

(15): Volume: 532 Unit price: 4.82 EUR

(16): Volume: 558 Unit price: 4.83 EUR

(17): Volume: 506 Unit price: 4.82 EUR

(18): Volume: 587 Unit price: 4.83 EUR

(19): Volume: 581 Unit price: 4.82 EUR

(20): Volume: 512 Unit price: 4.83 EUR

(21): Volume: 474 Unit price: 4.84 EUR

(22): Volume: 97 Unit price: 4.85 EUR

(23): Volume: 349 Unit price: 4.85 EUR

(24): Volume: 464 Unit price: 4.84 EUR

(25): Volume: 465 Unit price: 4.9 EUR

(26): Volume: 510 Unit price: 4.9 EUR

(27): Volume: 511 Unit price: 4.89 EUR

(28): Volume: 575 Unit price: 4.89 EUR

(29): Volume: 417 Unit price: 4.86 EUR

(30): Volume: 515 Unit price: 4.86 EUR

(31): Volume: 515 Unit price: 4.86 EUR

(32): Volume: 515 Unit price: 4.86 EUR

(33): Volume: 515 Unit price: 4.86 EUR

(34): Volume: 209 Unit price: 4.86 EUR

(35): Volume: 54 Unit price: 4.86 EUR

(36): Volume: 98 Unit price: 4.86 EUR

(37): Volume: 433 Unit price: 4.85 EUR

(38): Volume: 300 Unit price: 4.82 EUR

(39): Volume: 487 Unit price: 4.82 EUR

(40): Volume: 241 Unit price: 4.82 EUR

(41): Volume: 187 Unit price: 4.82 EUR

(42): Volume: 316 Unit price: 4.82 EUR

(43): Volume: 827 Unit price: 4.82 EUR

(44): Volume: 505 Unit price: 4.82 EUR

(45): Volume: 453 Unit price: 4.82 EUR

(46): Volume: 441 Unit price: 4.84 EUR

(47): Volume: 205 Unit price: 4.84 EUR

(48): Volume: 480 Unit price: 4.84 EUR

(49): Volume: 480 Unit price: 4.84 EUR

(50): Volume: 480 Unit price: 4.84 EUR

(51): Volume: 480 Unit price: 4.84 EUR

(52): Volume: 480 Unit price: 4.84 EUR

(53): Volume: 468 Unit price: 4.85 EUR

(54): Volume: 459 Unit price: 4.85 EUR

(55): Volume: 522 Unit price: 4.86 EUR

(56): Volume: 477 Unit price: 4.85 EUR

(57): Volume: 500 Unit price: 4.84 EUR

(58): Volume: 439 Unit price: 4.84 EUR

(59): Volume: 75 Unit price: 4.84 EUR

(60): Volume: 200 Unit price: 4.84 EUR

(61): Volume: 200 Unit price: 4.84 EUR

(62): Volume: 514 Unit price: 4.84 EUR

(63): Volume: 288 Unit price: 4.84 EUR

(64): Volume: 226 Unit price: 4.84 EUR

(65): Volume: 63 Unit price: 4.84 EUR

(66): Volume: 351 Unit price: 4.84 EUR

(67): Volume: 479 Unit price: 4.84 EUR

(68): Volume: 478 Unit price: 4.84 EUR

(69): Volume: 478 Unit price: 4.82 EUR

(70): Volume: 451 Unit price: 4.82 EUR

(71): Volume: 435 Unit price: 4.83 EUR

(72): Volume: 463 Unit price: 4.81 EUR

(73): Volume: 679 Unit price: 4.8 EUR

(74): Volume: 540 Unit price: 4.81 EUR

(75): Volume: 900 Unit price: 4.83 EUR

(76): Volume: 480 Unit price: 4.83 EUR

(77): Volume: 1 Unit price: 4.83 EUR

(78): Volume: 167 Unit price: 4.8 EUR

(79): Volume: 165 Unit price: 4.8 EUR

(80): Volume: 210 Unit price: 4.8 EUR

(81): Volume: 238 Unit price: 4.8 EUR

(82): Volume: 184 Unit price: 4.79 EUR

(83): Volume: 198 Unit price: 4.79 EUR

(84): Volume: 488 Unit price: 4.79 EUR

(85): Volume: 313 Unit price: 4.79 EUR

(86): Volume: 200 Unit price: 4.8 EUR

(87): Volume: 219 Unit price: 4.81 EUR

(88): Volume: 515 Unit price: 4.8 EUR

(89): Volume: 529 Unit price: 4.8 EUR

(90): Volume: 51 Unit price: 4.8 EUR

(91): Volume: 409 Unit price: 4.8 EUR

(92): Volume: 48 Unit price: 4.8 EUR

(93): Volume: 494 Unit price: 4.8 EUR

(94): Volume: 465 Unit price: 4.8 EUR

(95): Volume: 450 Unit price: 4.8 EUR

(96): Volume: 494 Unit price: 4.75 EUR

(97): Volume: 938 Unit price: 4.75 EUR

(98): Volume: 1,217 Unit price: 4.76 EUR

(99): Volume: 367 Unit price: 4.76 EUR

(100): Volume: 769 Unit price: 4.76 EUR

(101): Volume: 471 Unit price: 4.77 EUR

(102): Volume: 409 Unit price: 4.77 EUR

(103): Volume: 64 Unit price: 4.77 EUR

(104): Volume: 521 Unit price: 4.74 EUR

(105): Volume: 481 Unit price: 4.76 EUR

(106): Volume: 528 Unit price: 4.73 EUR

(107): Volume: 910 Unit price: 4.73 EUR

(108): Volume: 476 Unit price: 4.74 EUR

(109): Volume: 525 Unit price: 4.74 EUR

(110): Volume: 512 Unit price: 4.71 EUR

(111): Volume: 528 Unit price: 4.71 EUR

(112): Volume: 472 Unit price: 4.71 EUR

(113): Volume: 47 Unit price: 4.73 EUR

(114): Volume: 481 Unit price: 4.73 EUR

(115): Volume: 454 Unit price: 4.72 EUR

(116): Volume: 404 Unit price: 4.71 EUR

(117): Volume: 486 Unit price: 4.69 EUR

(118): Volume: 493 Unit price: 4.7 EUR

(119): Volume: 542 Unit price: 4.7 EUR

(120): Volume: 270 Unit price: 4.69 EUR

(121): Volume: 442 Unit price: 4.69 EUR

(122): Volume: 164 Unit price: 4.69 EUR

(123): Volume: 247 Unit price: 4.69 EUR

(124): Volume: 162 Unit price: 4.69 EUR

(125): Volume: 66 Unit price: 4.69 EUR

(126): Volume: 532 Unit price: 4.7 EUR

(127): Volume: 589 Unit price: 4.71 EUR

(128): Volume: 46 Unit price: 4.72 EUR

(129): Volume: 81 Unit price: 4.72 EUR

(130): Volume: 320 Unit price: 4.72 EUR

(131): Volume: 81 Unit price: 4.72 EUR

(132): Volume: 525 Unit price: 4.72 EUR

(133): Volume: 523 Unit price: 4.72 EUR

(134): Volume: 681 Unit price: 4.74 EUR

(135): Volume: 50 Unit price: 4.75 EUR

(136): Volume: 622 Unit price: 4.75 EUR

(137): Volume: 616 Unit price: 4.74 EUR

(138): Volume: 1,636 Unit price: 4.71 EUR

(139): Volume: 540 Unit price: 4.71 EUR

(140): Volume: 1,193 Unit price: 4.71 EUR

(141): Volume: 544 Unit price: 4.72 EUR

(142): Volume: 475 Unit price: 4.73 EUR

(143): Volume: 483 Unit price: 4.74 EUR

(144): Volume: 483 Unit price: 4.74 EUR

(145): Volume: 483 Unit price: 4.73 EUR

(146): Volume: 509 Unit price: 4.71 EUR

(147): Volume: 1,363 Unit price: 4.71 EUR

(148): Volume: 280 Unit price: 4.71 EUR

(149): Volume: 509 Unit price: 4.71 EUR

(150): Volume: 719 Unit price: 4.71 EUR

(151): Volume: 509 Unit price: 4.71 EUR

(152): Volume: 370 Unit price: 4.71 EUR

(153): Volume: 461 Unit price: 4.72 EUR

(154): Volume: 70 Unit price: 4.72 EUR

(155): Volume: 1,891 Unit price: 4.72 EUR

(156): Volume: 528 Unit price: 4.71 EUR

(157): Volume: 528 Unit price: 4.71 EUR

(158): Volume: 91 Unit price: 4.72 EUR

(159): Volume: 437 Unit price: 4.72 EUR

(160): Volume: 773 Unit price: 4.71 EUR

(161): Volume: 523 Unit price: 4.7 EUR

(162): Volume: 525 Unit price: 4.71 EUR

(163): Volume: 400 Unit price: 4.71 EUR

(164): Volume: 82 Unit price: 4.71 EUR

(165): Volume: 342 Unit price: 4.73 EUR

(166): Volume: 137 Unit price: 4.73 EUR

(167): Volume: 166 Unit price: 4.74 EUR

(168): Volume: 362 Unit price: 4.74 EUR

(169): Volume: 528 Unit price: 4.72 EUR

(170): Volume: 528 Unit price: 4.72 EUR

(171): Volume: 546 Unit price: 4.67 EUR

(172): Volume: 545 Unit price: 4.67 EUR

(173): Volume: 453 Unit price: 4.67 EUR

(174): Volume: 424 Unit price: 4.67 EUR

(175): Volume: 542 Unit price: 4.66 EUR

(176): Volume: 1 Unit price: 4.67 EUR

(177): Volume: 482 Unit price: 4.66 EUR

(178): Volume: 365 Unit price: 4.67 EUR

(179): Volume: 360 Unit price: 4.67 EUR

(180): Volume: 479 Unit price: 4.68 EUR

(181): Volume: 477 Unit price: 4.68 EUR

(182): Volume: 474 Unit price: 4.66 EUR

(183): Volume: 471 Unit price: 4.63 EUR

(184): Volume: 432 Unit price: 4.63 EUR

(185): Volume: 506 Unit price: 4.64 EUR

(186): Volume: 821 Unit price: 4.65 EUR

(187): Volume: 485 Unit price: 4.63 EUR

(188): Volume: 553 Unit price: 4.64 EUR

(189): Volume: 634 Unit price: 4.64 EUR

(190): Volume: 502 Unit price: 4.65 EUR

(191): Volume: 803 Unit price: 4.64 EUR

(192): Volume: 225 Unit price: 4.64 EUR

(193): Volume: 214 Unit price: 4.64 EUR

(194): Volume: 621 Unit price: 4.64 EUR

(195): Volume: 803 Unit price: 4.64 EUR

(196): Volume: 549 Unit price: 4.62 EUR

(197): Volume: 549 Unit price: 4.63 EUR

(198): Volume: 400 Unit price: 4.63 EUR

(199): Volume: 761 Unit price: 4.63 EUR

(200): Volume: 1,095 Unit price: 4.63 EUR

(201): Volume: 446 Unit price: 4.63 EUR

(202): Volume: 548 Unit price: 4.62 EUR

(203): Volume: 169 Unit price: 4.63 EUR

(204): Volume: 312 Unit price: 4.63 EUR

(205): Volume: 528 Unit price: 4.64 EUR

(206): Volume: 262 Unit price: 4.64 EUR

(207): Volume: 236 Unit price: 4.64 EUR

(208): Volume: 236 Unit price: 4.65 EUR

(209): Volume: 292 Unit price: 4.65 EUR

(210): Volume: 528 Unit price: 4.65 EUR

(211): Volume: 528 Unit price: 4.66 EUR

(212): Volume: 528 Unit price: 4.66 EUR

(213): Volume: 497 Unit price: 4.68 EUR

(214): Volume: 527 Unit price: 4.68 EUR

(215): Volume: 530 Unit price: 4.68 EUR

(216): Volume: 473 Unit price: 4.69 EUR

(217): Volume: 154 Unit price: 4.68 EUR

(218): Volume: 496 Unit price: 4.68 EUR

(219): Volume: 970 Unit price: 4.68 EUR

(220): Volume: 210 Unit price: 4.68 EUR

(221): Volume: 148 Unit price: 4.68 EUR

(222): Volume: 210 Unit price: 4.68 EUR

(223): Volume: 712 Unit price: 4.67 EUR

(224): Volume: 475 Unit price: 4.64 EUR

(225): Volume: 548 Unit price: 4.65 EUR

(226): Volume: 660 Unit price: 4.65 EUR

(227): Volume: 776 Unit price: 4.65 EUR

(228): Volume: 1,225 Unit price: 4.65 EUR

(229): Volume: 560 Unit price: 4.66 EUR

(230): Volume: 516 Unit price: 4.67 EUR

(231): Volume: 538 Unit price: 4.67 EUR

(232): Volume: 86 Unit price: 4.66 EUR

(233): Volume: 474 Unit price: 4.66 EUR

(234): Volume: 450 Unit price: 4.62 EUR

(235): Volume: 765 Unit price: 4.63 EUR

(236): Volume: 412 Unit price: 4.61 EUR

(237): Volume: 262 Unit price: 4.61 EUR

(238): Volume: 340 Unit price: 4.62 EUR

(239): Volume: 636 Unit price: 4.59 EUR

(240): Volume: 370 Unit price: 4.58 EUR

(241): Volume: 456 Unit price: 4.59 EUR

(242): Volume: 248 Unit price: 4.57 EUR

(243): Volume: 170 Unit price: 4.57 EUR

(244): Volume: 397 Unit price: 4.58 EUR

(245): Volume: 206 Unit price: 4.58 EUR

(246): Volume: 62 Unit price: 4.58 EUR

(247): Volume: 445 Unit price: 4.57 EUR

(248): Volume: 384 Unit price: 4.57 EUR

(249): Volume: 365 Unit price: 4.57 EUR

(250): Volume: 533 Unit price: 4.57 EUR

(251): Volume: 606 Unit price: 4.58 EUR

(252): Volume: 74 Unit price: 4.59 EUR

(253): Volume: 479 Unit price: 4.59 EUR

(254): Volume: 568 Unit price: 4.6 EUR

(255): Volume: 560 Unit price: 4.6 EUR

(256): Volume: 551 Unit price: 4.61 EUR

(257): Volume: 598 Unit price: 4.6 EUR

(258): Volume: 520 Unit price: 4.58 EUR

(259): Volume: 528 Unit price: 4.59 EUR

(260): Volume: 1,217 Unit price: 4.59 EUR

(261): Volume: 453 Unit price: 4.59 EUR

(262): Volume: 1,217 Unit price: 4.59 EUR

(263): Volume: 235 Unit price: 4.59 EUR

(264): Volume: 511 Unit price: 4.59 EUR

(265): Volume: 571 Unit price: 4.58 EUR

(266): Volume: 571 Unit price: 4.58 EUR

(267): Volume: 659 Unit price: 4.57 EUR

(268): Volume: 772 Unit price: 4.55 EUR

(269): Volume: 480 Unit price: 4.55 EUR

(270): Volume: 474 Unit price: 4.57 EUR

(271): Volume: 510 Unit price: 4.57 EUR

(272): Volume: 516 Unit price: 4.58 EUR

(273): Volume: 75 Unit price: 4.58 EUR

(274): Volume: 444 Unit price: 4.58 EUR

(275): Volume: 566 Unit price: 4.59 EUR

(276): Volume: 72 Unit price: 4.6 EUR

(277): Volume: 623 Unit price: 4.6 EUR

(278): Volume: 568 Unit price: 4.62 EUR

(279): Volume: 371 Unit price: 4.62 EUR

(280): Volume: 260 Unit price: 4.62 EUR

(281): Volume: 604 Unit price: 4.63 EUR

(282): Volume: 618 Unit price: 4.64 EUR

(283): Volume: 604 Unit price: 4.64 EUR

(284): Volume: 168 Unit price: 4.63 EUR

(285): Volume: 653 Unit price: 4.62 EUR

(286): Volume: 661 Unit price: 4.62 EUR

(287): Volume: 451 Unit price: 4.63 EUR

(288): Volume: 226 Unit price: 4.63 EUR

(289): Volume: 949 Unit price: 4.63 EUR

(290): Volume: 11 Unit price: 4.63 EUR

(291): Volume: 789 Unit price: 4.63 EUR

(292): Volume: 339 Unit price: 4.63 EUR

(293): Volume: 789 Unit price: 4.63 EUR

(294): Volume: 372 Unit price: 4.63 EUR

(295): Volume: 180 Unit price: 4.61 EUR

(296): Volume: 334 Unit price: 4.61 EUR

(297): Volume: 440 Unit price: 4.61 EUR

(298): Volume: 564 Unit price: 4.61 EUR

(299): Volume: 564 Unit price: 4.61 EUR

(300): Volume: 564 Unit price: 4.61 EUR

(301): Volume: 124 Unit price: 4.61 EUR

(302): Volume: 564 Unit price: 4.61 EUR

(303): Volume: 76 Unit price: 4.61 EUR

(304): Volume: 124 Unit price: 4.61 EUR

(305): Volume: 124 Unit price: 4.61 EUR

(306): Volume: 564 Unit price: 4.61 EUR

(307): Volume: 564 Unit price: 4.61 EUR

(308): Volume: 94 Unit price: 4.61 EUR

(309): Volume: 471 Unit price: 4.61 EUR

(310): Volume: 94 Unit price: 4.61 EUR

(311): Volume: 565 Unit price: 4.61 EUR

(312): Volume: 270 Unit price: 4.59 EUR

(313): Volume: 284 Unit price: 4.59 EUR

(314): Volume: 284 Unit price: 4.59 EUR

(315): Volume: 284 Unit price: 4.59 EUR

(316): Volume: 887 Unit price: 4.59 EUR

(317): Volume: 617 Unit price: 4.59 EUR

(318): Volume: 517 Unit price: 4.6 EUR

(319): Volume: 300 Unit price: 4.6 EUR

(320): Volume: 83 Unit price: 4.6 EUR

(321): Volume: 217 Unit price: 4.6 EUR

(322): Volume: 1,300 Unit price: 4.6 EUR

(323): Volume: 217 Unit price: 4.6 EUR

(324): Volume: 300 Unit price: 4.6 EUR

(325): Volume: 226 Unit price: 4.6 EUR

(326): Volume: 291 Unit price: 4.6 EUR

(327): Volume: 291 Unit price: 4.6 EUR

(328): Volume: 517 Unit price: 4.6 EUR

(329): Volume: 526 Unit price: 4.57 EUR

(330): Volume: 139 Unit price: 4.57 EUR

(331): Volume: 300 Unit price: 4.57 EUR

(332): Volume: 51 Unit price: 4.57 EUR

(333): Volume: 442 Unit price: 4.57 EUR

(334): Volume: 544 Unit price: 4.57 EUR

(335): Volume: 177 Unit price: 4.57 EUR

(336): Volume: 544 Unit price: 4.57 EUR

(337): Volume: 544 Unit price: 4.57 EUR

(338): Volume: 533 Unit price: 4.57 EUR

(339): Volume: 11 Unit price: 4.57 EUR

(340): Volume: 126 Unit price: 4.57 EUR

(341): Volume: 475 Unit price: 4.57 EUR

(342): Volume: 665 Unit price: 4.57 EUR

(343): Volume: 91 Unit price: 4.57 EUR

(344): Volume: 416 Unit price: 4.57 EUR

(345): Volume: 372 Unit price: 4.57 EUR

(346): Volume: 78 Unit price: 4.57 EUR

(347): Volume: 530 Unit price: 4.57 EUR

(348): Volume: 57 Unit price: 4.57 EUR

(349): Volume: 1,300 Unit price: 4.57 EUR

(350): Volume: 665 Unit price: 4.57 EUR

(351): Volume: 486 Unit price: 4.57 EUR

(352): Volume: 665 Unit price: 4.57 EUR

(353): Volume: 609 Unit price: 4.55 EUR

(354): Volume: 464 Unit price: 4.55 EUR

(355): Volume: 250 Unit price: 4.55 EUR

(356): Volume: 279 Unit price: 4.55 EUR

(357): Volume: 529 Unit price: 4.55 EUR

(358): Volume: 529 Unit price: 4.55 EUR

(359): Volume: 529 Unit price: 4.55 EUR

(360): Volume: 268 Unit price: 4.55 EUR

(361): Volume: 261 Unit price: 4.55 EUR

(362): Volume: 28 Unit price: 4.55 EUR

(363): Volume: 529 Unit price: 4.55 EUR

(364): Volume: 542 Unit price: 4.54 EUR

(365): Volume: 578 Unit price: 4.54 EUR

(366): Volume: 408 Unit price: 4.54 EUR

(367): Volume: 152 Unit price: 4.54 EUR

(368): Volume: 113 Unit price: 4.53 EUR

(369): Volume: 435 Unit price: 4.53 EUR

(370): Volume: 409 Unit price: 4.53 EUR

(371): Volume: 950 Unit price: 4.53 EUR

(372): Volume: 1,165 Unit price: 4.54 EUR

(373): Volume: 549 Unit price: 4.52 EUR

(374): Volume: 528 Unit price: 4.53 EUR

(375): Volume: 84 Unit price: 4.53 EUR

(376): Volume: 812 Unit price: 4.53 EUR

(377): Volume: 545 Unit price: 4.52 EUR

(378): Volume: 465 Unit price: 4.52 EUR

(379): Volume: 593 Unit price: 4.53 EUR

(380): Volume: 539 Unit price: 4.53 EUR

(381): Volume: 1,544 Unit price: 4.53 EUR

(382): Volume: 521 Unit price: 4.53 EUR

(383): Volume: 496 Unit price: 4.55 EUR

(384): Volume: 542 Unit price: 4.56 EUR

(385): Volume: 528 Unit price: 4.56 EUR

(386): Volume: 556 Unit price: 4.56 EUR

(387): Volume: 476 Unit price: 4.56 EUR

(388): Volume: 225 Unit price: 4.56 EUR

(389): Volume: 235 Unit price: 4.56 EUR

(390): Volume: 450 Unit price: 4.55 EUR

(391): Volume: 590 Unit price: 4.55 EUR

(392): Volume: 574 Unit price: 4.55 EUR

(393): Volume: 565 Unit price: 4.56 EUR

(394): Volume: 84 Unit price: 4.57 EUR

(395): Volume: 475 Unit price: 4.57 EUR

(396): Volume: 35 Unit price: 4.58 EUR

(397): Volume: 418 Unit price: 4.58 EUR

(398): Volume: 550 Unit price: 4.57 EUR

(399): Volume: 550 Unit price: 4.57 EUR

(400): Volume: 550 Unit price: 4.57 EUR

(401): Volume: 550 Unit price: 4.57 EUR

(402): Volume: 374 Unit price: 4.57 EUR

(403): Volume: 464 Unit price: 4.56 EUR

(404): Volume: 1,136 Unit price: 4.55 EUR

(405): Volume: 357 Unit price: 4.55 EUR

(406): Volume: 547 Unit price: 4.55 EUR

(407): Volume: 459 Unit price: 4.56 EUR

(408): Volume: 525 Unit price: 4.56 EUR

(409): Volume: 525 Unit price: 4.56 EUR

(410): Volume: 170 Unit price: 4.56 EUR

(411): Volume: 358 Unit price: 4.56 EUR

(412): Volume: 596 Unit price: 4.57 EUR

(413): Volume: 443 Unit price: 4.56 EUR

(414): Volume: 528 Unit price: 4.57 EUR

(415): Volume: 459 Unit price: 4.58 EUR

(416): Volume: 13 Unit price: 4.57 EUR

(417): Volume: 532 Unit price: 4.57 EUR

(418): Volume: 795 Unit price: 4.58 EUR

(419): Volume: 284 Unit price: 4.58 EUR

(420): Volume: 259 Unit price: 4.58 EUR

(421): Volume: 560 Unit price: 4.55 EUR

(422): Volume: 561 Unit price: 4.55 EUR

(423): Volume: 570 Unit price: 4.56 EUR

(424): Volume: 720 Unit price: 4.53 EUR

(425): Volume: 487 Unit price: 4.53 EUR

(426): Volume: 708 Unit price: 4.53 EUR

(427): Volume: 42 Unit price: 4.53 EUR

(428): Volume: 300 Unit price: 4.53 EUR

(429): Volume: 162 Unit price: 4.52 EUR

(430): Volume: 305 Unit price: 4.52 EUR

(431): Volume: 528 Unit price: 4.53 EUR

(432): Volume: 528 Unit price: 4.53 EUR

(433): Volume: 199 Unit price: 4.54 EUR

(434): Volume: 329 Unit price: 4.54 EUR

(435): Volume: 528 Unit price: 4.54 EUR

(436): Volume: 548 Unit price: 4.5 EUR

(437): Volume: 537 Unit price: 4.5 EUR

(438): Volume: 250 Unit price: 4.49 EUR

(439): Volume: 278 Unit price: 4.49 EUR

(440): Volume: 199 Unit price: 4.51 EUR

(441): Volume: 323 Unit price: 4.51 EUR

(442): Volume: 621 Unit price: 4.5 EUR

(443): Volume: 678 Unit price: 4.5 EUR

(444): Volume: 573 Unit price: 4.52 EUR

(445): Volume: 458 Unit price: 4.53 EUR

(446): Volume: 333 Unit price: 4.53 EUR

(447): Volume: 233 Unit price: 4.53 EUR

(448): Volume: 633 Unit price: 4.54 EUR

(449): Volume: 385 Unit price: 4.55 EUR

(450): Volume: 438 Unit price: 4.53 EUR

(451): Volume: 473 Unit price: 4.52 EUR

(452): Volume: 469 Unit price: 4.53 EUR

(453): Volume: 493 Unit price: 4.54 EUR

(454): Volume: 504 Unit price: 4.54 EUR

(455): Volume: 336 Unit price: 4.54 EUR

(456): Volume: 126 Unit price: 4.54 EUR

(457): Volume: 534 Unit price: 4.56 EUR

(458): Volume: 514 Unit price: 4.57 EUR

(459): Volume: 514 Unit price: 4.57 EUR

(460): Volume: 128 Unit price: 4.57 EUR

(461): Volume: 514 Unit price: 4.57 EUR

(462): Volume: 514 Unit price: 4.57 EUR

(463): Volume: 236 Unit price: 4.57 EUR

(464): Volume: 105 Unit price: 4.56 EUR

(465): Volume: 1,200 Unit price: 4.56 EUR

(466): Volume: 18 Unit price: 4.56 EUR

(467): Volume: 350 Unit price: 4.5 EUR

(468): Volume: 177 Unit price: 4.5 EUR

(469): Volume: 521 Unit price: 4.5 EUR

(470): Volume: 948 Unit price: 4.51 EUR

(471): Volume: 2,225 Unit price: 4.47 EUR

(472): Volume: 400 Unit price: 4.49 EUR

(473): Volume: 95 Unit price: 4.49 EUR

(474): Volume: 1,265 Unit price: 4.5 EUR

(475): Volume: 501 Unit price: 4.51 EUR

(476): Volume: 574 Unit price: 4.52 EUR

(477): Volume: 464 Unit price: 4.53 EUR

(478): Volume: 560 Unit price: 4.54 EUR

(479): Volume: 235 Unit price: 4.55 EUR

(480): Volume: 233 Unit price: 4.55 EUR

(481): Volume: 584 Unit price: 4.55 EUR

(482): Volume: 14 Unit price: 4.55 EUR

(483): Volume: 570 Unit price: 4.55 EUR

(484): Volume: 557 Unit price: 4.57 EUR

(485): Volume: 356 Unit price: 4.57 EUR

(486): Volume: 188 Unit price: 4.57 EUR

(487): Volume: 140 Unit price: 4.58 EUR

(488): Volume: 400 Unit price: 4.58 EUR

(489): Volume: 4 Unit price: 4.58 EUR

(490): Volume: 562 Unit price: 4.6 EUR

(491): Volume: 570 Unit price: 4.6 EUR

(492): Volume: 578 Unit price: 4.6 EUR

(493): Volume: 465 Unit price: 4.61 EUR

(494): Volume: 462 Unit price: 4.61 EUR

(495): Volume: 441 Unit price: 4.58 EUR

(496): Volume: 100 Unit price: 4.58 EUR

(497): Volume: 400 Unit price: 4.58 EUR

(498): Volume: 73 Unit price: 4.58 EUR

(499): Volume: 447 Unit price: 4.58 EUR

(500): Volume: 504 Unit price: 4.58 EUR

(501): Volume: 586 Unit price: 4.61 EUR

(502): Volume: 766 Unit price: 4.6 EUR

(503): Volume: 876 Unit price: 4.6 EUR

(504): Volume: 12 Unit price: 4.67 EUR

(505): Volume: 650 Unit price: 4.67 EUR

(506): Volume: 55 Unit price: 4.67 EUR

(507): Volume: 24 Unit price: 4.67 EUR

(508): Volume: 21 Unit price: 4.67 EUR

(509): Volume: 865 Unit price: 4.67 EUR

(510): Volume: 1,318 Unit price: 4.67 EUR

 

Aggregated transactions

(510): Volume: 249,545 Volume weighted average price: 4.65935 EUR

____________________________________________

 

Transaction date: 2020-03-16

Venue: XPAC

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 976 Unit price: 4.62 EUR

 

Aggregated transactions

(1): Volume: 976 Volume weighted average price: 4.62 EUR

____________________________________________

 

Transaction date: 2020-03-16

Venue: POSIT (XPOS)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 2,133 Unit price: 4.75 EUR

(2): Volume: 2,359 Unit price: 4.72 EUR

(3): Volume: 3,454 Unit price: 4.74 EUR

(4): Volume: 1,149 Unit price: 4.57 EUR

(5): Volume: 911 Unit price: 4.56 EUR

(6): Volume: 1,664 Unit price: 4.58 EUR

(7): Volume: 1,259 Unit price: 4.53 EUR

 

Aggregated transactions

(7): Volume: 12,929 Volume weighted average price: 4.66917 EUR

____________________________________________

 

Transaction date: 2020-03-16

Venue: UBS MTF (XUBS)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 435 Unit price: 4.83 EUR

(2): Volume: 382 Unit price: 4.85 EUR

(3): Volume: 375 Unit price: 4.85 EUR

(4): Volume: 514 Unit price: 4.87 EUR

(5): Volume: 366 Unit price: 4.9 EUR

(6): Volume: 575 Unit price: 4.87 EUR

(7): Volume: 575 Unit price: 4.86 EUR

(8): Volume: 575 Unit price: 4.82 EUR

(9): Volume: 385 Unit price: 4.87 EUR

(10): Volume: 385 Unit price: 4.86 EUR

(11): Volume: 385 Unit price: 4.84 EUR

(12): Volume: 385 Unit price: 4.85 EUR

(13): Volume: 461 Unit price: 4.84 EUR

(14): Volume: 461 Unit price: 4.84 EUR

(15): Volume: 461 Unit price: 4.85 EUR

(16): Volume: 461 Unit price: 4.85 EUR

(17): Volume: 475 Unit price: 4.82 EUR

(18): Volume: 690 Unit price: 4.83 EUR

(19): Volume: 231 Unit price: 4.83 EUR

(20): Volume: 644 Unit price: 4.83 EUR

(21): Volume: 875 Unit price: 4.81 EUR

(22): Volume: 875 Unit price: 4.81 EUR

(23): Volume: 875 Unit price: 4.82 EUR

(24): Volume: 875 Unit price: 4.8 EUR

(25): Volume: 875 Unit price: 4.8 EUR

(26): Volume: 875 Unit price: 4.81 EUR

(27): Volume: 1,034 Unit price: 4.73 EUR

(28): Volume: 692 Unit price: 4.74 EUR

(29): Volume: 679 Unit price: 4.7 EUR

(30): Volume: 900 Unit price: 4.7 EUR

(31): Volume: 583 Unit price: 4.7 EUR

(32): Volume: 731 Unit price: 4.7 EUR

(33): Volume: 400 Unit price: 4.7 EUR

(34): Volume: 483 Unit price: 4.68 EUR

(35): Volume: 1,090 Unit price: 4.69 EUR

(36): Volume: 1,110 Unit price: 4.69 EUR

(37): Volume: 896 Unit price: 4.7 EUR

(38): Volume: 736 Unit price: 4.75 EUR

(39): Volume: 616 Unit price: 4.74 EUR

(40): Volume: 756 Unit price: 4.72 EUR

(41): Volume: 856 Unit price: 4.72 EUR

(42): Volume: 666 Unit price: 4.72 EUR

(43): Volume: 699 Unit price: 4.68 EUR

(44): Volume: 1,027 Unit price: 4.67 EUR

(45): Volume: 1,069 Unit price: 4.68 EUR

(46): Volume: 153 Unit price: 4.67 EUR

(47): Volume: 812 Unit price: 4.67 EUR

(48): Volume: 410 Unit price: 4.67 EUR

(49): Volume: 792 Unit price: 4.68 EUR

(50): Volume: 934 Unit price: 4.63 EUR

(51): Volume: 460 Unit price: 4.64 EUR

(52): Volume: 821 Unit price: 4.66 EUR

(53): Volume: 885 Unit price: 4.64 EUR

(54): Volume: 782 Unit price: 4.64 EUR

(55): Volume: 780 Unit price: 4.64 EUR

(56): Volume: 1,001 Unit price: 4.68 EUR

(57): Volume: 757 Unit price: 4.64 EUR

(58): Volume: 973 Unit price: 4.6 EUR

(59): Volume: 718 Unit price: 4.61 EUR

(60): Volume: 1,274 Unit price: 4.58 EUR

(61): Volume: 946 Unit price: 4.59 EUR

(62): Volume: 1,071 Unit price: 4.6 EUR

(63): Volume: 857 Unit price: 4.6 EUR

(64): Volume: 829 Unit price: 4.55 EUR

(65): Volume: 814 Unit price: 4.62 EUR

(66): Volume: 769 Unit price: 4.64 EUR

(67): Volume: 716 Unit price: 4.62 EUR

(68): Volume: 953 Unit price: 4.63 EUR

(69): Volume: 748 Unit price: 4.62 EUR

(70): Volume: 902 Unit price: 4.58 EUR

(71): Volume: 1,056 Unit price: 4.58 EUR

(72): Volume: 663 Unit price: 4.53 EUR

(73): Volume: 726 Unit price: 4.57 EUR

(74): Volume: 702 Unit price: 4.56 EUR

(75): Volume: 803 Unit price: 4.59 EUR

(76): Volume: 689 Unit price: 4.53 EUR

(77): Volume: 660 Unit price: 4.53 EUR

(78): Volume: 680 Unit price: 4.5 EUR

(79): Volume: 707 Unit price: 4.51 EUR

(80): Volume: 678 Unit price: 4.51 EUR

(81): Volume: 1,021 Unit price: 4.54 EUR

(82): Volume: 756 Unit price: 4.5 EUR

(83): Volume: 662 Unit price: 4.52 EUR

(84): Volume: 659 Unit price: 4.53 EUR

(85): Volume: 851 Unit price: 4.55 EUR

(86): Volume: 743 Unit price: 4.56 EUR

(87): Volume: 887 Unit price: 4.58 EUR

(88): Volume: 604 Unit price: 4.61 EUR

(89): Volume: 1,948 Unit price: 4.6 EUR

(90): Volume: 1,026 Unit price: 4.62 EUR

 

Aggregated transactions

(90): Volume: 66,172 Volume weighted average price: 4.6712 EUR

 

The acquisitions reported above are 1,102,217 B shares.

 

 

METSÄ BOARD CORPORATION

 

Further information:
Katri Sundström, VP, Investor Relations, tel. +358 10 462 0101
Juhani Pitkänen, Secretary to the Board, Metsä Board, tel. +358 10 465 5240

Metsä Board 

www.metsaboard.com 

Metsä Board is a leading European producer of premium fresh fibre paperboards and forerunner in sustainability. We produce premium lightweight folding boxboards, food service boards and white kraftliners for consumer goods packaging as well as retail-ready and food service applications. We work together with our customers on a global scale to innovate solutions for better consumer experiences with less environmental impact. The pure fresh fibres Metsä Board uses are a renewable resource, traceable to origin in sustainably managed northern forests. We aim for completely fossil free mills and raw materials by 2030. 
   

The global sales network of Metsä Board supports customers worldwide, including brand owners, retailers, converters and merchants. In 2019, the company’s sales totalled EUR 1.9 billion, and it has approximately 2,400 employees. Metsä Board, part of Metsä Group, is listed on the Nasdaq Helsinki. 

Follow Metsä Board: Twitter LinkedIn YouTube Instagram  

 

Subscribe