Metsä Board Corporation: Managers’ transactions
Metsä Board Corporation Managers’ Transactions 8 March 2022 at 12:00 noon EET
Metsäliitto Cooperative, which is a closely associated party to Metsä Board’s Chair and two members of the Board, has acquired on 3 March 2022 and 4 March 2022 Metsä Board Corporation’s B shares.
Metsä Board Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Metsäliitto Osuuskunta
Position: Closely associated person
(X) Legal person
(1):Person Discharging Managerial Responsibilities In Issuer
Name: Hämälä, Ilkka
Position: Member of the Board
Issuer: Metsä Board Oyj
LEI: 743700KKB8Q035K38488
Notification type: INITIAL NOTIFICATION
Reference number: 743700KKB8Q035K38488_20220308001847_3
____________________________________________
Transaction date: 2022-03-03
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 296 Unit price: 7.97 EUR
(2): Volume: 163 Unit price: 7.97 EUR
(3): Volume: 293 Unit price: 7.97 EUR
(4): Volume: 98 Unit price: 7.97 EUR
(5): Volume: 11 Unit price: 7.97 EUR
(6): Volume: 46 Unit price: 8 EUR
(7): Volume: 168 Unit price: 7.98 EUR
(8): Volume: 336 Unit price: 7.98 EUR
(9): Volume: 84 Unit price: 7.98 EUR
(10): Volume: 1,087 Unit price: 7.97 EUR
(11): Volume: 224 Unit price: 7.97 EUR
(12): Volume: 1,045 Unit price: 7.97 EUR
(13): Volume: 224 Unit price: 7.97 EUR
(14): Volume: 590 Unit price: 7.97 EUR
(15): Volume: 144 Unit price: 7.995 EUR
(16): Volume: 390 Unit price: 7.985 EUR
(17): Volume: 204 Unit price: 8.02 EUR
(18): Volume: 144 Unit price: 8.01 EUR
(19): Volume: 84 Unit price: 7.985 EUR
(20): Volume: 141 Unit price: 7.97 EUR
(21): Volume: 400 Unit price: 7.97 EUR
(22): Volume: 84 Unit price: 7.955 EUR
(23): Volume: 84 Unit price: 7.955 EUR
Aggregated transactions
(23): Volume: 6,340 Volume weighted average price: 7.97495 EUR
____________________________________________
Transaction date: 2022-03-03
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 106 Unit price: 8.002 EUR
(2): Volume: 107 Unit price: 8.002 EUR
(3): Volume: 63 Unit price: 8.002 EUR
(4): Volume: 331 Unit price: 8.005 EUR
(5): Volume: 37 Unit price: 8.005 EUR
(6): Volume: 1,128 Unit price: 8 EUR
(7): Volume: 313 Unit price: 7.992 EUR
(8): Volume: 313 Unit price: 7.992 EUR
(9): Volume: 63 Unit price: 7.992 EUR
(10): Volume: 274 Unit price: 7.988 EUR
(11): Volume: 313 Unit price: 7.988 EUR
(12): Volume: 63 Unit price: 7.978 EUR
(13): Volume: 314 Unit price: 7.978 EUR
(14): Volume: 535 Unit price: 7.975 EUR
(15): Volume: 314 Unit price: 7.975 EUR
(16): Volume: 314 Unit price: 7.978 EUR
(17): Volume: 314 Unit price: 7.978 EUR
(18): Volume: 491 Unit price: 7.978 EUR
(19): Volume: 71 Unit price: 7.978 EUR
(20): Volume: 314 Unit price: 7.978 EUR
(21): Volume: 314 Unit price: 7.978 EUR
(22): Volume: 314 Unit price: 7.978 EUR
(23): Volume: 314 Unit price: 7.978 EUR
(24): Volume: 274 Unit price: 7.965 EUR
(25): Volume: 332 Unit price: 7.965 EUR
(26): Volume: 160 Unit price: 8.01 EUR
(27): Volume: 205 Unit price: 8.01 EUR
(28): Volume: 629 Unit price: 8.018 EUR
(29): Volume: 1,112 Unit price: 8.02 EUR
(30): Volume: 1,104 Unit price: 8.022 EUR
(31): Volume: 332 Unit price: 8.02 EUR
(32): Volume: 92 Unit price: 8.015 EUR
(33): Volume: 92 Unit price: 8.015 EUR
(34): Volume: 599 Unit price: 8.02 EUR
(35): Volume: 63 Unit price: 7.992 EUR
(36): Volume: 63 Unit price: 7.99 EUR
(37): Volume: 274 Unit price: 7.98 EUR
(38): Volume: 145 Unit price: 7.96 EUR
(39): Volume: 509 Unit price: 7.96 EUR
(40): Volume: 350 Unit price: 7.96 EUR
(41): Volume: 190 Unit price: 7.96 EUR
(42): Volume: 308 Unit price: 7.96 EUR
(43): Volume: 115 Unit price: 7.96 EUR
(44): Volume: 116 Unit price: 7.96 EUR
(45): Volume: 274 Unit price: 7.948 EUR
(46): Volume: 125 Unit price: 7.962 EUR
(47): Volume: 125 Unit price: 7.962 EUR
(48): Volume: 44 Unit price: 7.962 EUR
(49): Volume: 83 Unit price: 7.962 EUR
(50): Volume: 100 Unit price: 7.962 EUR
(51): Volume: 63 Unit price: 7.962 EUR
(52): Volume: 274 Unit price: 7.962 EUR
(53): Volume: 92 Unit price: 7.962 EUR
(54): Volume: 92 Unit price: 7.962 EUR
(55): Volume: 83 Unit price: 7.962 EUR
(56): Volume: 102 Unit price: 7.962 EUR
(57): Volume: 314 Unit price: 7.97 EUR
(58): Volume: 274 Unit price: 7.97 EUR
(59): Volume: 97 Unit price: 7.95 EUR
(60): Volume: 63 Unit price: 7.95 EUR
(61): Volume: 83 Unit price: 7.95 EUR
(62): Volume: 315 Unit price: 7.948 EUR
(63): Volume: 315 Unit price: 7.952 EUR
(64): Volume: 101 Unit price: 7.948 EUR
(65): Volume: 268 Unit price: 7.948 EUR
(66): Volume: 311 Unit price: 7.948 EUR
(67): Volume: 322 Unit price: 7.948 EUR
(68): Volume: 63 Unit price: 7.942 EUR
(69): Volume: 63 Unit price: 7.94 EUR
(70): Volume: 103 Unit price: 7.94 EUR
(71): Volume: 258 Unit price: 7.942 EUR
(72): Volume: 63 Unit price: 7.965 EUR
(73): Volume: 77 Unit price: 7.965 EUR
(74): Volume: 63 Unit price: 7.965 EUR
(75): Volume: 78 Unit price: 7.975 EUR
(76): Volume: 477 Unit price: 7.975 EUR
(77): Volume: 311 Unit price: 8.005 EUR
(78): Volume: 174 Unit price: 7.99 EUR
(79): Volume: 174 Unit price: 7.99 EUR
(80): Volume: 68 Unit price: 8 EUR
(81): Volume: 151 Unit price: 8 EUR
(82): Volume: 432 Unit price: 8 EUR
(83): Volume: 274 Unit price: 8 EUR
(84): Volume: 350 Unit price: 8 EUR
(85): Volume: 68 Unit price: 7.998 EUR
(86): Volume: 91 Unit price: 7.998 EUR
(87): Volume: 63 Unit price: 7.995 EUR
(88): Volume: 100 Unit price: 7.995 EUR
(89): Volume: 73 Unit price: 8.002 EUR
(90): Volume: 189 Unit price: 8 EUR
(91): Volume: 78 Unit price: 7.998 EUR
(92): Volume: 165 Unit price: 7.995 EUR
(93): Volume: 77 Unit price: 7.982 EUR
(94): Volume: 104 Unit price: 7.982 EUR
(95): Volume: 274 Unit price: 7.982 EUR
(96): Volume: 2,062 Unit price: 7.982 EUR
(97): Volume: 192 Unit price: 7.982 EUR
(98): Volume: 267 Unit price: 7.992 EUR
(99): Volume: 297 Unit price: 7.992 EUR
(100): Volume: 313 Unit price: 7.992 EUR
(101): Volume: 313 Unit price: 7.992 EUR
(102): Volume: 313 Unit price: 7.992 EUR
(103): Volume: 313 Unit price: 7.992 EUR
(104): Volume: 313 Unit price: 7.995 EUR
(105): Volume: 346 Unit price: 7.995 EUR
(106): Volume: 49 Unit price: 8.02 EUR
(107): Volume: 179 Unit price: 8.022 EUR
(108): Volume: 179 Unit price: 8.022 EUR
(109): Volume: 214 Unit price: 8.022 EUR
(110): Volume: 214 Unit price: 8.022 EUR
(111): Volume: 358 Unit price: 8.015 EUR
(112): Volume: 63 Unit price: 7.985 EUR
(113): Volume: 274 Unit price: 7.985 EUR
(114): Volume: 271 Unit price: 7.975 EUR
(115): Volume: 283 Unit price: 7.975 EUR
(116): Volume: 140 Unit price: 7.988 EUR
(117): Volume: 95 Unit price: 7.988 EUR
(118): Volume: 274 Unit price: 7.998 EUR
(119): Volume: 185 Unit price: 7.998 EUR
(120): Volume: 313 Unit price: 7.998 EUR
(121): Volume: 313 Unit price: 7.998 EUR
(122): Volume: 572 Unit price: 7.982 EUR
(123): Volume: 620 Unit price: 7.982 EUR
(124): Volume: 590 Unit price: 7.978 EUR
(125): Volume: 565 Unit price: 7.978 EUR
(126): Volume: 565 Unit price: 7.978 EUR
(127): Volume: 635 Unit price: 7.978 EUR
Aggregated transactions
(127): Volume: 33,845 Volume weighted average price: 7.986 EUR
____________________________________________
Transaction date: 2022-03-03
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 685 Unit price: 8 EUR
(2): Volume: 654 Unit price: 8 EUR
(3): Volume: 800 Unit price: 8 EUR
(4): Volume: 600 Unit price: 8 EUR
(5): Volume: 591 Unit price: 7.992 EUR
(6): Volume: 609 Unit price: 7.995 EUR
(7): Volume: 56 Unit price: 7.988 EUR
(8): Volume: 600 Unit price: 7.988 EUR
(9): Volume: 134 Unit price: 7.975 EUR
(10): Volume: 647 Unit price: 7.975 EUR
(11): Volume: 700 Unit price: 7.975 EUR
(12): Volume: 560 Unit price: 7.975 EUR
(13): Volume: 600 Unit price: 7.978 EUR
(14): Volume: 728 Unit price: 7.965 EUR
(15): Volume: 685 Unit price: 7.975 EUR
(16): Volume: 658 Unit price: 8 EUR
(17): Volume: 670 Unit price: 8 EUR
(18): Volume: 271 Unit price: 8 EUR
(19): Volume: 107 Unit price: 8.005 EUR
(20): Volume: 1,150 Unit price: 8 EUR
(21): Volume: 955 Unit price: 8 EUR
(22): Volume: 350 Unit price: 7.99 EUR
(23): Volume: 66 Unit price: 7.99 EUR
(24): Volume: 10 Unit price: 7.99 EUR
(25): Volume: 187 Unit price: 7.99 EUR
(26): Volume: 591 Unit price: 7.99 EUR
(27): Volume: 566 Unit price: 7.99 EUR
(28): Volume: 770 Unit price: 7.96 EUR
(29): Volume: 601 Unit price: 7.96 EUR
(30): Volume: 669 Unit price: 7.952 EUR
(31): Volume: 581 Unit price: 7.952 EUR
(32): Volume: 642 Unit price: 7.962 EUR
(33): Volume: 685 Unit price: 7.962 EUR
(34): Volume: 154 Unit price: 7.962 EUR
(35): Volume: 623 Unit price: 7.962 EUR
(36): Volume: 644 Unit price: 7.962 EUR
(37): Volume: 652 Unit price: 7.962 EUR
(38): Volume: 112 Unit price: 7.965 EUR
(39): Volume: 440 Unit price: 7.965 EUR
(40): Volume: 158 Unit price: 7.965 EUR
(41): Volume: 158 Unit price: 7.965 EUR
(42): Volume: 100 Unit price: 7.965 EUR
(43): Volume: 100 Unit price: 7.965 EUR
(44): Volume: 89 Unit price: 7.965 EUR
(45): Volume: 89 Unit price: 7.965 EUR
(46): Volume: 83 Unit price: 7.97 EUR
(47): Volume: 200 Unit price: 7.97 EUR
(48): Volume: 100 Unit price: 7.97 EUR
(49): Volume: 100 Unit price: 7.97 EUR
(50): Volume: 100 Unit price: 7.97 EUR
(51): Volume: 200 Unit price: 7.97 EUR
(52): Volume: 350 Unit price: 7.968 EUR
(53): Volume: 72 Unit price: 7.97 EUR
(54): Volume: 469 Unit price: 7.97 EUR
(55): Volume: 153 Unit price: 7.965 EUR
(56): Volume: 99 Unit price: 7.965 EUR
(57): Volume: 404 Unit price: 7.958 EUR
(58): Volume: 100 Unit price: 7.95 EUR
(59): Volume: 315 Unit price: 7.948 EUR
(60): Volume: 20 Unit price: 7.948 EUR
(61): Volume: 153 Unit price: 7.945 EUR
(62): Volume: 88 Unit price: 7.95 EUR
(63): Volume: 410 Unit price: 7.95 EUR
(64): Volume: 63 Unit price: 7.952 EUR
(65): Volume: 98 Unit price: 7.952 EUR
(66): Volume: 815 Unit price: 7.952 EUR
(67): Volume: 438 Unit price: 7.945 EUR
(68): Volume: 64 Unit price: 7.945 EUR
(69): Volume: 348 Unit price: 7.942 EUR
(70): Volume: 86 Unit price: 7.942 EUR
(71): Volume: 68 Unit price: 7.942 EUR
(72): Volume: 63 Unit price: 7.942 EUR
(73): Volume: 139 Unit price: 7.942 EUR
(74): Volume: 249 Unit price: 7.942 EUR
(75): Volume: 100 Unit price: 7.94 EUR
(76): Volume: 200 Unit price: 7.94 EUR
(77): Volume: 569 Unit price: 7.942 EUR
(78): Volume: 70 Unit price: 7.935 EUR
(79): Volume: 315 Unit price: 7.935 EUR
(80): Volume: 100 Unit price: 7.935 EUR
(81): Volume: 90 Unit price: 7.935 EUR
(82): Volume: 543 Unit price: 7.935 EUR
(83): Volume: 200 Unit price: 7.935 EUR
(84): Volume: 933 Unit price: 7.97 EUR
(85): Volume: 634 Unit price: 7.98 EUR
(86): Volume: 554 Unit price: 8 EUR
(87): Volume: 919 Unit price: 8 EUR
(88): Volume: 570 Unit price: 7.99 EUR
(89): Volume: 336 Unit price: 8 EUR
(90): Volume: 1,368 Unit price: 7.982 EUR
(91): Volume: 822 Unit price: 7.982 EUR
(92): Volume: 820 Unit price: 7.982 EUR
(93): Volume: 722 Unit price: 7.98 EUR
(94): Volume: 588 Unit price: 7.98 EUR
(95): Volume: 824 Unit price: 7.992 EUR
(96): Volume: 417 Unit price: 7.982 EUR
(97): Volume: 418 Unit price: 7.982 EUR
(98): Volume: 84 Unit price: 7.982 EUR
(99): Volume: 122 Unit price: 7.975 EUR
(100): Volume: 1,407 Unit price: 7.975 EUR
(101): Volume: 154 Unit price: 7.972 EUR
(102): Volume: 30 Unit price: 7.972 EUR
(103): Volume: 310 Unit price: 7.972 EUR
(104): Volume: 92 Unit price: 7.975 EUR
(105): Volume: 158 Unit price: 7.975 EUR
(106): Volume: 2,283 Unit price: 7.975 EUR
(107): Volume: 1,376 Unit price: 7.978 EUR
(108): Volume: 15 Unit price: 7.975 EUR
(109): Volume: 350 Unit price: 7.975 EUR
(110): Volume: 10 Unit price: 7.975 EUR
(111): Volume: 1,784 Unit price: 7.975 EUR
Aggregated transactions
(111): Volume: 47,631 Volume weighted average price: 7.97532 EUR
____________________________________________
Transaction date: 2022-03-03
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 507 Unit price: 7.97 EUR
(2): Volume: 250 Unit price: 7.97 EUR
(3): Volume: 215 Unit price: 8 EUR
(4): Volume: 586 Unit price: 8.01 EUR
(5): Volume: 17 Unit price: 8.01 EUR
(6): Volume: 86 Unit price: 8.02 EUR
(7): Volume: 250 Unit price: 8.02 EUR
(8): Volume: 250 Unit price: 8.02 EUR
(9): Volume: 83 Unit price: 7.96 EUR
(10): Volume: 43 Unit price: 7.96 EUR
(11): Volume: 10 Unit price: 7.96 EUR
(12): Volume: 703 Unit price: 7.96 EUR
(13): Volume: 16 Unit price: 7.96 EUR
(14): Volume: 326 Unit price: 7.97 EUR
(15): Volume: 144 Unit price: 7.97 EUR
(16): Volume: 857 Unit price: 7.97 EUR
(17): Volume: 903 Unit price: 7.97 EUR
(18): Volume: 78 Unit price: 7.97 EUR
(19): Volume: 430 Unit price: 7.995 EUR
(20): Volume: 29 Unit price: 7.985 EUR
(21): Volume: 423 Unit price: 8.015 EUR
(22): Volume: 84 Unit price: 8.015 EUR
(23): Volume: 356 Unit price: 8.015 EUR
(24): Volume: 441 Unit price: 8 EUR
(25): Volume: 144 Unit price: 7.985 EUR
(26): Volume: 1 Unit price: 7.985 EUR
(27): Volume: 119 Unit price: 7.985 EUR
(28): Volume: 113 Unit price: 7.98 EUR
(29): Volume: 171 Unit price: 7.98 EUR
(30): Volume: 84 Unit price: 7.98 EUR
(31): Volume: 420 Unit price: 7.98 EUR
(32): Volume: 162 Unit price: 7.97 EUR
(33): Volume: 286 Unit price: 7.97 EUR
(34): Volume: 154 Unit price: 7.97 EUR
(35): Volume: 286 Unit price: 7.97 EUR
(36): Volume: 1,460 Unit price: 7.97 EUR
(37): Volume: 100 Unit price: 7.97 EUR
(38): Volume: 2,000 Unit price: 7.97 EUR
(39): Volume: 858 Unit price: 7.97 EUR
(40): Volume: 315 Unit price: 7.97 EUR
(41): Volume: 250 Unit price: 7.97 EUR
(42): Volume: 250 Unit price: 7.97 EUR
(43): Volume: 111 Unit price: 7.97 EUR
(44): Volume: 143 Unit price: 7.98 EUR
(45): Volume: 153 Unit price: 7.985 EUR
(46): Volume: 105 Unit price: 7.99 EUR
(47): Volume: 60 Unit price: 7.99 EUR
(48): Volume: 84 Unit price: 7.99 EUR
(49): Volume: 262 Unit price: 8 EUR
(50): Volume: 37 Unit price: 8 EUR
(51): Volume: 152 Unit price: 7.99 EUR
(52): Volume: 102 Unit price: 8.01 EUR
(53): Volume: 14 Unit price: 7.99 EUR
(54): Volume: 86 Unit price: 7.99 EUR
(55): Volume: 216 Unit price: 7.97 EUR
(56): Volume: 294 Unit price: 7.96 EUR
(57): Volume: 84 Unit price: 7.955 EUR
Aggregated transactions
(57): Volume: 16,163 Volume weighted average price: 7.97922 EUR
____________________________________________
Transaction date: 2022-03-03
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 704 Unit price: 7.988 EUR
(2): Volume: 91 Unit price: 7.952 EUR
(3): Volume: 193 Unit price: 7.94 EUR
Aggregated transactions
(3): Volume: 988 Volume weighted average price: 7.97531 EUR
____________________________________________
Transaction date: 2022-03-03
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 591 Unit price: 7.992 EUR
(2): Volume: 63 Unit price: 7.975 EUR
(3): Volume: 1,017 Unit price: 7.982 EUR
Aggregated transactions
(3): Volume: 1,671 Volume weighted average price: 7.98527 EUR
____________________________________________
Transaction date: 2022-03-03
Venue: SGMU
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 7,000 Unit price: 8 EUR
(2): Volume: 600 Unit price: 7.975 EUR
(3): Volume: 7,000 Unit price: 8 EUR
(4): Volume: 7,000 Unit price: 8 EUR
(5): Volume: 9,000 Unit price: 8 EUR
(6): Volume: 3,505 Unit price: 7.998 EUR
(7): Volume: 9,000 Unit price: 8 EUR
(8): Volume: 100 Unit price: 7.942 EUR
(9): Volume: 10,000 Unit price: 8 EUR
(10): Volume: 15,000 Unit price: 8 EUR
(11): Volume: 4,351 Unit price: 8 EUR
(12): Volume: 2,000 Unit price: 7.992 EUR
(13): Volume: 4,792 Unit price: 7.992 EUR
(14): Volume: 2,396 Unit price: 7.992 EUR
(15): Volume: 1,198 Unit price: 7.988 EUR
(16): Volume: 5,000 Unit price: 8 EUR
(17): Volume: 1,151 Unit price: 7.995 EUR
Aggregated transactions
(17): Volume: 89,093 Volume weighted average price: 7.99864 EUR
____________________________________________
Transaction date: 2022-03-03
Venue: SGMV
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 116 Unit price: 7.992 EUR
(2): Volume: 274 Unit price: 7.992 EUR
(3): Volume: 583 Unit price: 7.992 EUR
Aggregated transactions
(3): Volume: 973 Volume weighted average price: 7.992 EUR
____________________________________________
Transaction date: 2022-03-03
Venue: TQEA
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 593 Unit price: 7.992 EUR
(2): Volume: 578 Unit price: 7.985 EUR
(3): Volume: 915 Unit price: 7.975 EUR
Aggregated transactions
(3): Volume: 2,086 Volume weighted average price: 7.9826 EUR
____________________________________________
Transaction date: 2022-03-03
Venue: TQEM
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 406 Unit price: 7.952 EUR
(2): Volume: 351 Unit price: 7.935 EUR
(3): Volume: 1,792 Unit price: 7.982 EUR
(4): Volume: 1,155 Unit price: 7.992 EUR
(5): Volume: 598 Unit price: 8.005 EUR
(6): Volume: 606 Unit price: 7.978 EUR
Aggregated transactions
(6): Volume: 4,908 Volume weighted average price: 7.98082 EUR
____________________________________________
Transaction date: 2022-03-03
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction:
Transaction details
(1): Volume: 4,527 Unit price: 7.975 EUR
(2): Volume: 3,406 Unit price: 7.975 EUR
(3): Volume: 2,548 Unit price: 7.975 EUR
(4): Volume: 2,631 Unit price: 7.975 EUR
(5): Volume: 1,643 Unit price: 7.975 EUR
(6): Volume: 501 Unit price: 7.975 EUR
(7): Volume: 1,773 Unit price: 7.975 EUR
(8): Volume: 92 Unit price: 8 EUR
(9): Volume: 250 Unit price: 8 EUR
(10): Volume: 250 Unit price: 8 EUR
(11): Volume: 143 Unit price: 7.97 EUR
(12): Volume: 414 Unit price: 7.97 EUR
(13): Volume: 38 Unit price: 7.97 EUR
(14): Volume: 414 Unit price: 7.975 EUR
(15): Volume: 191 Unit price: 7.975 EUR
(16): Volume: 257 Unit price: 7.98 EUR
(17): Volume: 200 Unit price: 7.98 EUR
(18): Volume: 35 Unit price: 8 EUR
(19): Volume: 392 Unit price: 8 EUR
(20): Volume: 3 Unit price: 8 EUR
(21): Volume: 427 Unit price: 8.005 EUR
(22): Volume: 455 Unit price: 8.01 EUR
(23): Volume: 43 Unit price: 8.01 EUR
(24): Volume: 50 Unit price: 8.01 EUR
(25): Volume: 154 Unit price: 8.01 EUR
(26): Volume: 207 Unit price: 8.01 EUR
(27): Volume: 237 Unit price: 8.01 EUR
(28): Volume: 444 Unit price: 8.005 EUR
(29): Volume: 148 Unit price: 8.01 EUR
(30): Volume: 3 Unit price: 8.015 EUR
(31): Volume: 429 Unit price: 8.015 EUR
(32): Volume: 12 Unit price: 8.015 EUR
(33): Volume: 85 Unit price: 8.015 EUR
(34): Volume: 66 Unit price: 8.015 EUR
(35): Volume: 430 Unit price: 8.015 EUR
(36): Volume: 89 Unit price: 8.015 EUR
(37): Volume: 66 Unit price: 8.02 EUR
(38): Volume: 501 Unit price: 8.02 EUR
(39): Volume: 600 Unit price: 8.005 EUR
(40): Volume: 605 Unit price: 8.02 EUR
(41): Volume: 587 Unit price: 8.015 EUR
(42): Volume: 119 Unit price: 8.02 EUR
(43): Volume: 592 Unit price: 8.02 EUR
(44): Volume: 40 Unit price: 7.99 EUR
(45): Volume: 500 Unit price: 7.99 EUR
(46): Volume: 175 Unit price: 7.99 EUR
(47): Volume: 769 Unit price: 7.955 EUR
(48): Volume: 477 Unit price: 7.96 EUR
(49): Volume: 139 Unit price: 7.96 EUR
(50): Volume: 764 Unit price: 7.95 EUR
(51): Volume: 10 Unit price: 7.96 EUR
(52): Volume: 726 Unit price: 7.96 EUR
(53): Volume: 141 Unit price: 7.96 EUR
(54): Volume: 567 Unit price: 7.96 EUR
(55): Volume: 748 Unit price: 7.96 EUR
(56): Volume: 430 Unit price: 7.965 EUR
(57): Volume: 429 Unit price: 7.945 EUR
(58): Volume: 453 Unit price: 7.945 EUR
(59): Volume: 453 Unit price: 7.945 EUR
(60): Volume: 447 Unit price: 7.94 EUR
(61): Volume: 130 Unit price: 7.97 EUR
(62): Volume: 167 Unit price: 7.97 EUR
(63): Volume: 136 Unit price: 7.97 EUR
(64): Volume: 7 Unit price: 7.97 EUR
(65): Volume: 173 Unit price: 7.97 EUR
(66): Volume: 6 Unit price: 7.97 EUR
(67): Volume: 249 Unit price: 7.97 EUR
(68): Volume: 281 Unit price: 7.97 EUR
(69): Volume: 422 Unit price: 7.97 EUR
(70): Volume: 157 Unit price: 7.985 EUR
(71): Volume: 272 Unit price: 7.985 EUR
(72): Volume: 201 Unit price: 7.99 EUR
(73): Volume: 232 Unit price: 7.99 EUR
(74): Volume: 461 Unit price: 7.995 EUR
(75): Volume: 104 Unit price: 7.99 EUR
(76): Volume: 55 Unit price: 7.99 EUR
(77): Volume: 90 Unit price: 7.99 EUR
(78): Volume: 6 Unit price: 7.99 EUR
(79): Volume: 350 Unit price: 7.99 EUR
(80): Volume: 7 Unit price: 7.995 EUR
(81): Volume: 104 Unit price: 7.995 EUR
(82): Volume: 55 Unit price: 7.995 EUR
(83): Volume: 6 Unit price: 7.995 EUR
(84): Volume: 439 Unit price: 7.995 EUR
(85): Volume: 550 Unit price: 8 EUR
(86): Volume: 6 Unit price: 8 EUR
(87): Volume: 50 Unit price: 8 EUR
(88): Volume: 218 Unit price: 7.995 EUR
(89): Volume: 215 Unit price: 7.995 EUR
(90): Volume: 145 Unit price: 7.995 EUR
(91): Volume: 579 Unit price: 7.995 EUR
(92): Volume: 234 Unit price: 7.995 EUR
(93): Volume: 200 Unit price: 7.995 EUR
(94): Volume: 447 Unit price: 7.995 EUR
(95): Volume: 426 Unit price: 7.995 EUR
(96): Volume: 426 Unit price: 7.995 EUR
(97): Volume: 425 Unit price: 8 EUR
(98): Volume: 451 Unit price: 8 EUR
(99): Volume: 115 Unit price: 7.98 EUR
(100): Volume: 594 Unit price: 7.985 EUR
(101): Volume: 79 Unit price: 7.98 EUR
(102): Volume: 67 Unit price: 7.98 EUR
(103): Volume: 119 Unit price: 8.005 EUR
(104): Volume: 328 Unit price: 8.01 EUR
(105): Volume: 115 Unit price: 8.01 EUR
(106): Volume: 3 Unit price: 8.005 EUR
(107): Volume: 445 Unit price: 8.005 EUR
(108): Volume: 3 Unit price: 8.01 EUR
(109): Volume: 20 Unit price: 8.01 EUR
(110): Volume: 334 Unit price: 8.01 EUR
(111): Volume: 78 Unit price: 8.01 EUR
(112): Volume: 76 Unit price: 8.01 EUR
(113): Volume: 20 Unit price: 8.015 EUR
(114): Volume: 414 Unit price: 8.015 EUR
(115): Volume: 442 Unit price: 8 EUR
(116): Volume: 448 Unit price: 7.985 EUR
(117): Volume: 23 Unit price: 7.985 EUR
(118): Volume: 84 Unit price: 7.985 EUR
(119): Volume: 19 Unit price: 7.985 EUR
(120): Volume: 319 Unit price: 7.985 EUR
(121): Volume: 443 Unit price: 7.99 EUR
(122): Volume: 438 Unit price: 7.995 EUR
(123): Volume: 382 Unit price: 7.97 EUR
(124): Volume: 14 Unit price: 7.97 EUR
(125): Volume: 800 Unit price: 7.97 EUR
(126): Volume: 804 Unit price: 7.97 EUR
(127): Volume: 800 Unit price: 7.97 EUR
(128): Volume: 1,200 Unit price: 7.97 EUR
(129): Volume: 257 Unit price: 7.97 EUR
(130): Volume: 2,000 Unit price: 7.97 EUR
(131): Volume: 2,000 Unit price: 7.97 EUR
(132): Volume: 732 Unit price: 7.97 EUR
(133): Volume: 450 Unit price: 7.97 EUR
(134): Volume: 150 Unit price: 7.97 EUR
(135): Volume: 287 Unit price: 7.97 EUR
(136): Volume: 420 Unit price: 7.97 EUR
(137): Volume: 561 Unit price: 7.97 EUR
(138): Volume: 141 Unit price: 7.98 EUR
(139): Volume: 4 Unit price: 7.98 EUR
(140): Volume: 424 Unit price: 7.98 EUR
(141): Volume: 486 Unit price: 7.985 EUR
(142): Volume: 204 Unit price: 7.99 EUR
(143): Volume: 258 Unit price: 7.99 EUR
(144): Volume: 275 Unit price: 7.985 EUR
(145): Volume: 48 Unit price: 7.985 EUR
(146): Volume: 566 Unit price: 7.99 EUR
(147): Volume: 34 Unit price: 7.99 EUR
(148): Volume: 146 Unit price: 7.995 EUR
(149): Volume: 290 Unit price: 8 EUR
(150): Volume: 435 Unit price: 7.995 EUR
(151): Volume: 147 Unit price: 7.98 EUR
(152): Volume: 146 Unit price: 7.99 EUR
(153): Volume: 282 Unit price: 7.995 EUR
(154): Volume: 141 Unit price: 7.995 EUR
(155): Volume: 40 Unit price: 8.005 EUR
(156): Volume: 109 Unit price: 8.005 EUR
(157): Volume: 299 Unit price: 8.01 EUR
(158): Volume: 445 Unit price: 8.015 EUR
(159): Volume: 16 Unit price: 7.99 EUR
(160): Volume: 303 Unit price: 7.99 EUR
(161): Volume: 209 Unit price: 7.99 EUR
(162): Volume: 9 Unit price: 7.99 EUR
(163): Volume: 453 Unit price: 7.985 EUR
(164): Volume: 89 Unit price: 7.97 EUR
(165): Volume: 148 Unit price: 7.975 EUR
(166): Volume: 100 Unit price: 7.97 EUR
(167): Volume: 299 Unit price: 7.97 EUR
(168): Volume: 869 Unit price: 7.97 EUR
(169): Volume: 643 Unit price: 7.97 EUR
(170): Volume: 463 Unit price: 7.97 EUR
(171): Volume: 455 Unit price: 7.97 EUR
(172): Volume: 600 Unit price: 7.97 EUR
(173): Volume: 145 Unit price: 7.965 EUR
(174): Volume: 576 Unit price: 7.965 EUR
(175): Volume: 600 Unit price: 7.965 EUR
(176): Volume: 518 Unit price: 7.96 EUR
(177): Volume: 12 Unit price: 7.96 EUR
(178): Volume: 112 Unit price: 7.96 EUR
(179): Volume: 92 Unit price: 7.955 EUR
(180): Volume: 145 Unit price: 7.955 EUR
(181): Volume: 149 Unit price: 7.955 EUR
(182): Volume: 3 Unit price: 7.955 EUR
(183): Volume: 42 Unit price: 7.955 EUR
Aggregated transactions
(183): Volume: 69,660 Volume weighted average price: 7.98044 EUR
____________________________________________
Transaction date: 2022-03-03
Venue: XPAC
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 592 Unit price: 7.995 EUR
(2): Volume: 604 Unit price: 7.985 EUR
(3): Volume: 894 Unit price: 7.975 EUR
(4): Volume: 1,112 Unit price: 7.975 EUR
Aggregated transactions
(4): Volume: 3,202 Volume weighted average price: 7.98058 EUR
____________________________________________
Transaction date: 2022-03-03
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,144 Unit price: 8 EUR
(2): Volume: 1,144 Unit price: 7.99 EUR
(3): Volume: 1,152 Unit price: 7.978 EUR
Aggregated transactions
(3): Volume: 3,440 Volume weighted average price: 7.98931 EUR
____________________________________________
Transaction date: 2022-03-04
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 150 Unit price: 7.895 EUR
(2): Volume: 85 Unit price: 7.89 EUR
(3): Volume: 149 Unit price: 7.89 EUR
(4): Volume: 13 Unit price: 7.89 EUR
(5): Volume: 149 Unit price: 7.9 EUR
(6): Volume: 400 Unit price: 7.94 EUR
(7): Volume: 171 Unit price: 7.93 EUR
(8): Volume: 251 Unit price: 7.845 EUR
(9): Volume: 146 Unit price: 7.8 EUR
(10): Volume: 164 Unit price: 7.89 EUR
(11): Volume: 314 Unit price: 7.855 EUR
(12): Volume: 148 Unit price: 7.86 EUR
(13): Volume: 400 Unit price: 7.85 EUR
(14): Volume: 59 Unit price: 7.85 EUR
(15): Volume: 25 Unit price: 7.825 EUR
(16): Volume: 6 Unit price: 7.795 EUR
(17): Volume: 400 Unit price: 7.795 EUR
Aggregated transactions
(17): Volume: 3,030 Volume weighted average price: 7.86712 EUR
____________________________________________
Transaction date: 2022-03-04
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 107 Unit price: 7.888 EUR
(2): Volume: 274 Unit price: 7.888 EUR
(3): Volume: 119 Unit price: 7.895 EUR
(4): Volume: 299 Unit price: 7.895 EUR
(5): Volume: 299 Unit price: 7.895 EUR
(6): Volume: 197 Unit price: 7.895 EUR
(7): Volume: 274 Unit price: 7.9 EUR
(8): Volume: 102 Unit price: 7.893 EUR
(9): Volume: 198 Unit price: 7.893 EUR
(10): Volume: 102 Unit price: 7.9 EUR
(11): Volume: 131 Unit price: 7.9 EUR
(12): Volume: 274 Unit price: 7.893 EUR
(13): Volume: 299 Unit price: 7.898 EUR
(14): Volume: 299 Unit price: 7.898 EUR
(15): Volume: 359 Unit price: 7.893 EUR
(16): Volume: 102 Unit price: 7.895 EUR
(17): Volume: 299 Unit price: 7.9 EUR
(18): Volume: 199 Unit price: 7.885 EUR
(19): Volume: 274 Unit price: 7.885 EUR
(20): Volume: 9 Unit price: 7.9 EUR
(21): Volume: 1,400 Unit price: 7.9 EUR
(22): Volume: 44 Unit price: 7.895 EUR
(23): Volume: 102 Unit price: 7.895 EUR
(24): Volume: 206 Unit price: 7.898 EUR
(25): Volume: 70 Unit price: 7.898 EUR
(26): Volume: 274 Unit price: 7.898 EUR
(27): Volume: 443 Unit price: 7.898 EUR
(28): Volume: 131 Unit price: 7.9 EUR
(29): Volume: 197 Unit price: 7.9 EUR
(30): Volume: 274 Unit price: 7.9 EUR
(31): Volume: 274 Unit price: 7.898 EUR
(32): Volume: 274 Unit price: 7.97 EUR
(33): Volume: 638 Unit price: 7.948 EUR
(34): Volume: 274 Unit price: 7.92 EUR
(35): Volume: 711 Unit price: 7.92 EUR
(36): Volume: 135 Unit price: 7.925 EUR
(37): Volume: 164 Unit price: 7.925 EUR
(38): Volume: 512 Unit price: 7.925 EUR
(39): Volume: 310 Unit price: 7.895 EUR
(40): Volume: 274 Unit price: 7.9 EUR
(41): Volume: 274 Unit price: 7.82 EUR
(42): Volume: 370 Unit price: 7.82 EUR
(43): Volume: 370 Unit price: 7.82 EUR
(44): Volume: 8 Unit price: 7.805 EUR
(45): Volume: 274 Unit price: 7.805 EUR
(46): Volume: 280 Unit price: 7.803 EUR
(47): Volume: 299 Unit price: 7.8 EUR
(48): Volume: 299 Unit price: 7.8 EUR
(49): Volume: 299 Unit price: 7.803 EUR
(50): Volume: 299 Unit price: 7.803 EUR
(51): Volume: 299 Unit price: 7.803 EUR
(52): Volume: 465 Unit price: 7.803 EUR
(53): Volume: 465 Unit price: 7.803 EUR
(54): Volume: 299 Unit price: 7.805 EUR
(55): Volume: 299 Unit price: 7.805 EUR
(56): Volume: 25 Unit price: 7.8 EUR
(57): Volume: 274 Unit price: 7.8 EUR
(58): Volume: 10 Unit price: 7.8 EUR
(59): Volume: 289 Unit price: 7.8 EUR
(60): Volume: 299 Unit price: 7.8 EUR
(61): Volume: 610 Unit price: 7.813 EUR
(62): Volume: 610 Unit price: 7.813 EUR
(63): Volume: 274 Unit price: 7.815 EUR
(64): Volume: 299 Unit price: 7.815 EUR
(65): Volume: 299 Unit price: 7.815 EUR
(66): Volume: 119 Unit price: 7.8 EUR
(67): Volume: 274 Unit price: 7.8 EUR
(68): Volume: 274 Unit price: 7.838 EUR
(69): Volume: 299 Unit price: 7.838 EUR
(70): Volume: 319 Unit price: 7.84 EUR
(71): Volume: 811 Unit price: 7.838 EUR
(72): Volume: 811 Unit price: 7.838 EUR
(73): Volume: 274 Unit price: 7.838 EUR
(74): Volume: 358 Unit price: 7.838 EUR
(75): Volume: 607 Unit price: 7.79 EUR
(76): Volume: 609 Unit price: 7.79 EUR
(77): Volume: 274 Unit price: 7.765 EUR
(78): Volume: 299 Unit price: 7.765 EUR
(79): Volume: 299 Unit price: 7.765 EUR
(80): Volume: 274 Unit price: 7.778 EUR
(81): Volume: 152 Unit price: 7.79 EUR
(82): Volume: 299 Unit price: 7.79 EUR
(83): Volume: 299 Unit price: 7.785 EUR
(84): Volume: 274 Unit price: 7.785 EUR
(85): Volume: 682 Unit price: 7.805 EUR
(86): Volume: 274 Unit price: 7.805 EUR
(87): Volume: 299 Unit price: 7.818 EUR
(88): Volume: 299 Unit price: 7.818 EUR
(89): Volume: 390 Unit price: 7.825 EUR
(90): Volume: 274 Unit price: 7.828 EUR
(91): Volume: 299 Unit price: 7.833 EUR
(92): Volume: 140 Unit price: 7.86 EUR
(93): Volume: 450 Unit price: 7.855 EUR
(94): Volume: 274 Unit price: 7.86 EUR
(95): Volume: 609 Unit price: 7.873 EUR
(96): Volume: 609 Unit price: 7.873 EUR
(97): Volume: 299 Unit price: 7.873 EUR
(98): Volume: 299 Unit price: 7.873 EUR
(99): Volume: 274 Unit price: 7.86 EUR
(100): Volume: 342 Unit price: 7.843 EUR
(101): Volume: 274 Unit price: 7.843 EUR
(102): Volume: 592 Unit price: 7.843 EUR
(103): Volume: 350 Unit price: 7.84 EUR
(104): Volume: 274 Unit price: 7.845 EUR
(105): Volume: 406 Unit price: 7.845 EUR
(106): Volume: 406 Unit price: 7.845 EUR
(107): Volume: 399 Unit price: 7.818 EUR
(108): Volume: 399 Unit price: 7.818 EUR
(109): Volume: 299 Unit price: 7.8 EUR
(110): Volume: 299 Unit price: 7.8 EUR
(111): Volume: 299 Unit price: 7.788 EUR
(112): Volume: 274 Unit price: 7.79 EUR
(113): Volume: 675 Unit price: 7.79 EUR
(114): Volume: 274 Unit price: 7.858 EUR
(115): Volume: 885 Unit price: 7.855 EUR
(116): Volume: 274 Unit price: 7.86 EUR
(117): Volume: 140 Unit price: 7.885 EUR
(118): Volume: 140 Unit price: 7.865 EUR
(119): Volume: 44 Unit price: 7.853 EUR
(120): Volume: 900 Unit price: 7.853 EUR
Aggregated transactions
(120): Volume: 38,852 Volume weighted average price: 7.84583 EUR
____________________________________________
Transaction date: 2022-03-04
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 11 Unit price: 7.888 EUR
(2): Volume: 30 Unit price: 7.888 EUR
(3): Volume: 36 Unit price: 7.888 EUR
(4): Volume: 59 Unit price: 7.888 EUR
(5): Volume: 62 Unit price: 7.888 EUR
(6): Volume: 116 Unit price: 7.888 EUR
(7): Volume: 65 Unit price: 7.888 EUR
(8): Volume: 45 Unit price: 7.888 EUR
(9): Volume: 45 Unit price: 7.888 EUR
(10): Volume: 45 Unit price: 7.888 EUR
(11): Volume: 484 Unit price: 7.9 EUR
(12): Volume: 104 Unit price: 7.883 EUR
(13): Volume: 202 Unit price: 7.883 EUR
(14): Volume: 253 Unit price: 7.895 EUR
(15): Volume: 53 Unit price: 7.895 EUR
(16): Volume: 51 Unit price: 7.895 EUR
(17): Volume: 202 Unit price: 7.895 EUR
(18): Volume: 126 Unit price: 7.885 EUR
(19): Volume: 486 Unit price: 7.9 EUR
(20): Volume: 35 Unit price: 7.893 EUR
(21): Volume: 24 Unit price: 7.893 EUR
(22): Volume: 28 Unit price: 7.893 EUR
(23): Volume: 63 Unit price: 7.893 EUR
(24): Volume: 375 Unit price: 7.9 EUR
(25): Volume: 66 Unit price: 7.898 EUR
(26): Volume: 324 Unit price: 7.898 EUR
(27): Volume: 873 Unit price: 7.9 EUR
(28): Volume: 315 Unit price: 7.958 EUR
(29): Volume: 446 Unit price: 7.958 EUR
(30): Volume: 315 Unit price: 7.955 EUR
(31): Volume: 299 Unit price: 7.953 EUR
(32): Volume: 299 Unit price: 7.953 EUR
(33): Volume: 18 Unit price: 7.953 EUR
(34): Volume: 152 Unit price: 7.953 EUR
(35): Volume: 35 Unit price: 7.953 EUR
(36): Volume: 61 Unit price: 7.948 EUR
(37): Volume: 509 Unit price: 7.948 EUR
(38): Volume: 41 Unit price: 7.948 EUR
(39): Volume: 1,302 Unit price: 7.948 EUR
(40): Volume: 94 Unit price: 7.928 EUR
(41): Volume: 40 Unit price: 7.928 EUR
(42): Volume: 316 Unit price: 7.925 EUR
(43): Volume: 316 Unit price: 7.925 EUR
(44): Volume: 355 Unit price: 7.91 EUR
(45): Volume: 679 Unit price: 7.92 EUR
(46): Volume: 1,022 Unit price: 7.92 EUR
(47): Volume: 317 Unit price: 7.895 EUR
(48): Volume: 317 Unit price: 7.89 EUR
(49): Volume: 67 Unit price: 7.805 EUR
(50): Volume: 321 Unit price: 7.805 EUR
(51): Volume: 321 Unit price: 7.805 EUR
(52): Volume: 25 Unit price: 7.803 EUR
(53): Volume: 84 Unit price: 7.803 EUR
(54): Volume: 328 Unit price: 7.803 EUR
(55): Volume: 328 Unit price: 7.803 EUR
(56): Volume: 84 Unit price: 7.803 EUR
(57): Volume: 115 Unit price: 7.795 EUR
(58): Volume: 96 Unit price: 7.79 EUR
(59): Volume: 328 Unit price: 7.8 EUR
(60): Volume: 96 Unit price: 7.805 EUR
(61): Volume: 300 Unit price: 7.805 EUR
(62): Volume: 86 Unit price: 7.805 EUR
(63): Volume: 4 Unit price: 7.805 EUR
(64): Volume: 490 Unit price: 7.805 EUR
(65): Volume: 321 Unit price: 7.805 EUR
(66): Volume: 321 Unit price: 7.805 EUR
(67): Volume: 151 Unit price: 7.8 EUR
(68): Volume: 75 Unit price: 7.8 EUR
(69): Volume: 255 Unit price: 7.8 EUR
(70): Volume: 29 Unit price: 7.798 EUR
(71): Volume: 76 Unit price: 7.798 EUR
(72): Volume: 61 Unit price: 7.8 EUR
(73): Volume: 61 Unit price: 7.795 EUR
(74): Volume: 321 Unit price: 7.795 EUR
(75): Volume: 61 Unit price: 7.803 EUR
(76): Volume: 101 Unit price: 7.803 EUR
(77): Volume: 63 Unit price: 7.803 EUR
(78): Volume: 321 Unit price: 7.803 EUR
(79): Volume: 71 Unit price: 7.803 EUR
(80): Volume: 547 Unit price: 7.803 EUR
(81): Volume: 68 Unit price: 7.803 EUR
(82): Volume: 68 Unit price: 7.803 EUR
(83): Volume: 211 Unit price: 7.803 EUR
(84): Volume: 110 Unit price: 7.803 EUR
(85): Volume: 74 Unit price: 7.803 EUR
(86): Volume: 310 Unit price: 7.803 EUR
(87): Volume: 321 Unit price: 7.803 EUR
(88): Volume: 321 Unit price: 7.803 EUR
(89): Volume: 93 Unit price: 7.805 EUR
(90): Volume: 91 Unit price: 7.805 EUR
(91): Volume: 321 Unit price: 7.8 EUR
(92): Volume: 22 Unit price: 7.805 EUR
(93): Volume: 73 Unit price: 7.805 EUR
(94): Volume: 321 Unit price: 7.805 EUR
(95): Volume: 88 Unit price: 7.805 EUR
(96): Volume: 680 Unit price: 7.813 EUR
(97): Volume: 53 Unit price: 7.798 EUR
(98): Volume: 568 Unit price: 7.798 EUR
(99): Volume: 148 Unit price: 7.793 EUR
(100): Volume: 63 Unit price: 7.833 EUR
(101): Volume: 43 Unit price: 7.833 EUR
(102): Volume: 319 Unit price: 7.84 EUR
(103): Volume: 233 Unit price: 7.84 EUR
(104): Volume: 88 Unit price: 7.84 EUR
(105): Volume: 111 Unit price: 7.84 EUR
(106): Volume: 326 Unit price: 7.84 EUR
(107): Volume: 35 Unit price: 7.84 EUR
(108): Volume: 104 Unit price: 7.835 EUR
(109): Volume: 326 Unit price: 7.835 EUR
(110): Volume: 107 Unit price: 7.838 EUR
(111): Volume: 107 Unit price: 7.833 EUR
(112): Volume: 500 Unit price: 7.833 EUR
(113): Volume: 60 Unit price: 7.84 EUR
(114): Volume: 1,665 Unit price: 7.84 EUR
(115): Volume: 1,350 Unit price: 7.84 EUR
(116): Volume: 1,591 Unit price: 7.803 EUR
(117): Volume: 299 Unit price: 7.765 EUR
(118): Volume: 94 Unit price: 7.765 EUR
(119): Volume: 113 Unit price: 7.778 EUR
(120): Volume: 113 Unit price: 7.778 EUR
(121): Volume: 117 Unit price: 7.778 EUR
(122): Volume: 60 Unit price: 7.778 EUR
(123): Volume: 60 Unit price: 7.778 EUR
(124): Volume: 60 Unit price: 7.778 EUR
(125): Volume: 60 Unit price: 7.778 EUR
(126): Volume: 49 Unit price: 7.78 EUR
(127): Volume: 248 Unit price: 7.78 EUR
(128): Volume: 49 Unit price: 7.783 EUR
(129): Volume: 75 Unit price: 7.783 EUR
(130): Volume: 109 Unit price: 7.785 EUR
(131): Volume: 129 Unit price: 7.785 EUR
(132): Volume: 119 Unit price: 7.79 EUR
(133): Volume: 134 Unit price: 7.79 EUR
(134): Volume: 492 Unit price: 7.79 EUR
(135): Volume: 350 Unit price: 7.79 EUR
(136): Volume: 328 Unit price: 7.803 EUR
(137): Volume: 60 Unit price: 7.803 EUR
(138): Volume: 95 Unit price: 7.808 EUR
(139): Volume: 72 Unit price: 7.808 EUR
(140): Volume: 209 Unit price: 7.803 EUR
(141): Volume: 37 Unit price: 7.805 EUR
(142): Volume: 62 Unit price: 7.805 EUR
(143): Volume: 35 Unit price: 7.795 EUR
(144): Volume: 35 Unit price: 7.808 EUR
(145): Volume: 35 Unit price: 7.813 EUR
(146): Volume: 35 Unit price: 7.813 EUR
(147): Volume: 327 Unit price: 7.818 EUR
(148): Volume: 490 Unit price: 7.818 EUR
(149): Volume: 35 Unit price: 7.818 EUR
(150): Volume: 386 Unit price: 7.818 EUR
(151): Volume: 37 Unit price: 7.818 EUR
(152): Volume: 1,520 Unit price: 7.82 EUR
(153): Volume: 258 Unit price: 7.82 EUR
(154): Volume: 103 Unit price: 7.82 EUR
(155): Volume: 404 Unit price: 7.82 EUR
(156): Volume: 75 Unit price: 7.82 EUR
(157): Volume: 112 Unit price: 7.818 EUR
(158): Volume: 87 Unit price: 7.818 EUR
(159): Volume: 112 Unit price: 7.818 EUR
(160): Volume: 112 Unit price: 7.818 EUR
(161): Volume: 193 Unit price: 7.825 EUR
(162): Volume: 112 Unit price: 7.825 EUR
(163): Volume: 163 Unit price: 7.825 EUR
(164): Volume: 327 Unit price: 7.825 EUR
(165): Volume: 112 Unit price: 7.825 EUR
(166): Volume: 490 Unit price: 7.825 EUR
(167): Volume: 112 Unit price: 7.828 EUR
(168): Volume: 20 Unit price: 7.828 EUR
(169): Volume: 20 Unit price: 7.828 EUR
(170): Volume: 112 Unit price: 7.828 EUR
(171): Volume: 76 Unit price: 7.83 EUR
(172): Volume: 326 Unit price: 7.83 EUR
(173): Volume: 112 Unit price: 7.83 EUR
(174): Volume: 326 Unit price: 7.83 EUR
(175): Volume: 37 Unit price: 7.828 EUR
(176): Volume: 23 Unit price: 7.828 EUR
(177): Volume: 58 Unit price: 7.83 EUR
(178): Volume: 112 Unit price: 7.83 EUR
(179): Volume: 73 Unit price: 7.83 EUR
(180): Volume: 25 Unit price: 7.83 EUR
(181): Volume: 218 Unit price: 7.83 EUR
(182): Volume: 218 Unit price: 7.83 EUR
(183): Volume: 95 Unit price: 7.833 EUR
(184): Volume: 95 Unit price: 7.835 EUR
(185): Volume: 326 Unit price: 7.835 EUR
(186): Volume: 40 Unit price: 7.843 EUR
(187): Volume: 9,586 Unit price: 7.843 EUR
(188): Volume: 284 Unit price: 7.868 EUR
(189): Volume: 60 Unit price: 7.87 EUR
(190): Volume: 28 Unit price: 7.873 EUR
(191): Volume: 54 Unit price: 7.873 EUR
(192): Volume: 149 Unit price: 7.873 EUR
(193): Volume: 81 Unit price: 7.86 EUR
(194): Volume: 232 Unit price: 7.845 EUR
(195): Volume: 84 Unit price: 7.845 EUR
(196): Volume: 84 Unit price: 7.845 EUR
(197): Volume: 489 Unit price: 7.85 EUR
(198): Volume: 20 Unit price: 7.87 EUR
(199): Volume: 980 Unit price: 7.87 EUR
(200): Volume: 760 Unit price: 7.85 EUR
(201): Volume: 760 Unit price: 7.85 EUR
(202): Volume: 1,000 Unit price: 7.85 EUR
(203): Volume: 600 Unit price: 7.843 EUR
(204): Volume: 600 Unit price: 7.843 EUR
(205): Volume: 82 Unit price: 7.843 EUR
(206): Volume: 91 Unit price: 7.843 EUR
(207): Volume: 91 Unit price: 7.843 EUR
(208): Volume: 25 Unit price: 7.838 EUR
(209): Volume: 91 Unit price: 7.843 EUR
(210): Volume: 72 Unit price: 7.843 EUR
(211): Volume: 72 Unit price: 7.843 EUR
(212): Volume: 64 Unit price: 7.843 EUR
(213): Volume: 8 Unit price: 7.843 EUR
(214): Volume: 49 Unit price: 7.843 EUR
(215): Volume: 49 Unit price: 7.843 EUR
(216): Volume: 49 Unit price: 7.843 EUR
(217): Volume: 93 Unit price: 7.848 EUR
(218): Volume: 43 Unit price: 7.848 EUR
(219): Volume: 49 Unit price: 7.848 EUR
(220): Volume: 115 Unit price: 7.853 EUR
(221): Volume: 294 Unit price: 7.853 EUR
(222): Volume: 32 Unit price: 7.853 EUR
(223): Volume: 300 Unit price: 7.855 EUR
(224): Volume: 319 Unit price: 7.845 EUR
(225): Volume: 20 Unit price: 7.828 EUR
(226): Volume: 22 Unit price: 7.818 EUR
(227): Volume: 111 Unit price: 7.818 EUR
(228): Volume: 48 Unit price: 7.818 EUR
(229): Volume: 11 Unit price: 7.818 EUR
(230): Volume: 59 Unit price: 7.818 EUR
(231): Volume: 59 Unit price: 7.818 EUR
(232): Volume: 59 Unit price: 7.818 EUR
(233): Volume: 96 Unit price: 7.818 EUR
(234): Volume: 350 Unit price: 7.808 EUR
(235): Volume: 108 Unit price: 7.8 EUR
(236): Volume: 109 Unit price: 7.79 EUR
(237): Volume: 66 Unit price: 7.79 EUR
(238): Volume: 62 Unit price: 7.858 EUR
(239): Volume: 62 Unit price: 7.858 EUR
(240): Volume: 10 Unit price: 7.858 EUR
(241): Volume: 10 Unit price: 7.858 EUR
(242): Volume: 55 Unit price: 7.858 EUR
(243): Volume: 34 Unit price: 7.858 EUR
(244): Volume: 213 Unit price: 7.858 EUR
(245): Volume: 92 Unit price: 7.86 EUR
(246): Volume: 92 Unit price: 7.86 EUR
(247): Volume: 319 Unit price: 7.86 EUR
(248): Volume: 319 Unit price: 7.86 EUR
(249): Volume: 299 Unit price: 7.86 EUR
(250): Volume: 299 Unit price: 7.855 EUR
(251): Volume: 284 Unit price: 7.86 EUR
(252): Volume: 55 Unit price: 7.86 EUR
(253): Volume: 892 Unit price: 7.88 EUR
Aggregated transactions
(253): Volume: 62,054 Volume weighted average price: 7.84547 EUR
____________________________________________
Transaction date: 2022-03-04
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 559 Unit price: 7.89 EUR
(2): Volume: 343 Unit price: 7.89 EUR
(3): Volume: 52 Unit price: 7.89 EUR
(4): Volume: 103 Unit price: 7.89 EUR
(5): Volume: 103 Unit price: 7.89 EUR
(6): Volume: 96 Unit price: 7.89 EUR
(7): Volume: 128 Unit price: 7.89 EUR
(8): Volume: 91 Unit price: 7.895 EUR
(9): Volume: 353 Unit price: 7.895 EUR
(10): Volume: 411 Unit price: 7.9 EUR
(11): Volume: 20 Unit price: 7.9 EUR
(12): Volume: 30 Unit price: 7.9 EUR
(13): Volume: 141 Unit price: 7.9 EUR
(14): Volume: 295 Unit price: 7.955 EUR
(15): Volume: 454 Unit price: 7.96 EUR
(16): Volume: 73 Unit price: 7.96 EUR
(17): Volume: 250 Unit price: 7.96 EUR
(18): Volume: 250 Unit price: 7.96 EUR
(19): Volume: 225 Unit price: 7.94 EUR
(20): Volume: 14 Unit price: 7.94 EUR
(21): Volume: 249 Unit price: 7.94 EUR
(22): Volume: 95 Unit price: 7.94 EUR
(23): Volume: 592 Unit price: 7.925 EUR
(24): Volume: 294 Unit price: 7.92 EUR
(25): Volume: 214 Unit price: 7.915 EUR
(26): Volume: 90 Unit price: 7.915 EUR
(27): Volume: 106 Unit price: 7.92 EUR
(28): Volume: 451 Unit price: 7.92 EUR
(29): Volume: 31 Unit price: 7.83 EUR
(30): Volume: 103 Unit price: 7.83 EUR
(31): Volume: 91 Unit price: 7.83 EUR
(32): Volume: 299 Unit price: 7.81 EUR
(33): Volume: 151 Unit price: 7.805 EUR
(34): Volume: 132 Unit price: 7.825 EUR
Aggregated transactions
(34): Volume: 6,889 Volume weighted average price: 7.90792 EUR
____________________________________________
Transaction date: 2022-03-04
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 300 Unit price: 7.885 EUR
(2): Volume: 646 Unit price: 7.885 EUR
(3): Volume: 24 Unit price: 7.893 EUR
(4): Volume: 299 Unit price: 7.893 EUR
(5): Volume: 1,100 Unit price: 7.843 EUR
(6): Volume: 2,300 Unit price: 7.805 EUR
(7): Volume: 188 Unit price: 7.805 EUR
(8): Volume: 1,700 Unit price: 7.815 EUR
(9): Volume: 725 Unit price: 7.815 EUR
(10): Volume: 1,100 Unit price: 7.84 EUR
(11): Volume: 1,000 Unit price: 7.84 EUR
(12): Volume: 800 Unit price: 7.84 EUR
(13): Volume: 1,000 Unit price: 7.765 EUR
(14): Volume: 70 Unit price: 7.778 EUR
(15): Volume: 400 Unit price: 7.805 EUR
(16): Volume: 42 Unit price: 7.858 EUR
(17): Volume: 834 Unit price: 7.87 EUR
(18): Volume: 500 Unit price: 7.863 EUR
Aggregated transactions
(18): Volume: 13,028 Volume weighted average price: 7.82919 EUR
____________________________________________
Transaction date: 2022-03-04
Venue: EUCC
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,759 Unit price: 7.9 EUR
(2): Volume: 1,546 Unit price: 7.805 EUR
(3): Volume: 1,408 Unit price: 7.89 EUR
Aggregated transactions
(3): Volume: 5,713 Volume weighted average price: 7.87183 EUR
____________________________________________
Transaction date: 2022-03-04
Venue: LISZ
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 84,498 Unit price: 7.818 EUR
(2): Volume: 92,774 Unit price: 7.863 EUR
Aggregated transactions
(2): Volume: 177,272 Volume weighted average price: 7.84155 EUR
____________________________________________
Transaction date: 2022-03-04
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 359 Unit price: 7.893 EUR
(2): Volume: 284 Unit price: 7.898 EUR
(3): Volume: 1,348 Unit price: 7.898 EUR
(4): Volume: 207 Unit price: 7.948 EUR
(5): Volume: 638 Unit price: 7.948 EUR
(6): Volume: 284 Unit price: 7.803 EUR
(7): Volume: 299 Unit price: 7.8 EUR
(8): Volume: 57 Unit price: 7.8 EUR
(9): Volume: 664 Unit price: 7.798 EUR
(10): Volume: 284 Unit price: 7.833 EUR
(11): Volume: 319 Unit price: 7.838 EUR
(12): Volume: 358 Unit price: 7.838 EUR
(13): Volume: 673 Unit price: 7.79 EUR
(14): Volume: 299 Unit price: 7.79 EUR
(15): Volume: 299 Unit price: 7.785 EUR
(16): Volume: 619 Unit price: 7.805 EUR
(17): Volume: 299 Unit price: 7.818 EUR
(18): Volume: 390 Unit price: 7.825 EUR
(19): Volume: 299 Unit price: 7.83 EUR
(20): Volume: 284 Unit price: 7.855 EUR
(21): Volume: 342 Unit price: 7.843 EUR
(22): Volume: 598 Unit price: 7.845 EUR
(23): Volume: 1,156 Unit price: 7.865 EUR
(24): Volume: 1,206 Unit price: 7.865 EUR
(25): Volume: 800 Unit price: 7.805 EUR
(26): Volume: 299 Unit price: 7.793 EUR
(27): Volume: 263 Unit price: 7.86 EUR
(28): Volume: 299 Unit price: 7.86 EUR
(29): Volume: 299 Unit price: 7.86 EUR
(30): Volume: 34 Unit price: 7.86 EUR
(31): Volume: 284 Unit price: 7.86 EUR
Aggregated transactions
(31): Volume: 13,843 Volume weighted average price: 7.84691 EUR
____________________________________________
Transaction date: 2022-03-04
Venue: SGMU
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 10,000 Unit price: 7.85 EUR
(2): Volume: 1,000 Unit price: 7.85 EUR
(3): Volume: 1,000 Unit price: 7.84 EUR
(4): Volume: 100 Unit price: 7.888 EUR
(5): Volume: 100 Unit price: 7.9 EUR
(6): Volume: 100 Unit price: 7.89 EUR
(7): Volume: 500 Unit price: 7.89 EUR
(8): Volume: 1,346 Unit price: 7.9 EUR
(9): Volume: 490 Unit price: 7.805 EUR
(10): Volume: 12,192 Unit price: 7.8 EUR
(11): Volume: 613 Unit price: 7.798 EUR
(12): Volume: 2,500 Unit price: 7.795 EUR
(13): Volume: 400 Unit price: 7.838 EUR
(14): Volume: 1,000 Unit price: 7.838 EUR
(15): Volume: 2,000 Unit price: 7.85 EUR
(16): Volume: 5,626 Unit price: 7.85 EUR
(17): Volume: 9,000 Unit price: 7.85 EUR
(18): Volume: 9,000 Unit price: 7.85 EUR
(19): Volume: 9,000 Unit price: 7.845 EUR
(20): Volume: 2,000 Unit price: 7.83 EUR
(21): Volume: 2,000 Unit price: 7.815 EUR
(22): Volume: 1,500 Unit price: 7.81 EUR
(23): Volume: 2,000 Unit price: 7.81 EUR
(24): Volume: 3,000 Unit price: 7.81 EUR
(25): Volume: 712 Unit price: 7.79 EUR
(26): Volume: 605 Unit price: 7.805 EUR
(27): Volume: 327 Unit price: 7.825 EUR
(28): Volume: 15,766 Unit price: 7.85 EUR
(29): Volume: 300 Unit price: 7.843 EUR
(30): Volume: 8,236 Unit price: 7.83 EUR
(31): Volume: 1,500 Unit price: 7.875 EUR
(32): Volume: 2,000 Unit price: 7.875 EUR
(33): Volume: 7,988 Unit price: 7.875 EUR
(34): Volume: 9,000 Unit price: 7.87 EUR
(35): Volume: 6,000 Unit price: 7.86 EUR
(36): Volume: 3,000 Unit price: 7.85 EUR
(37): Volume: 200 Unit price: 7.838 EUR
(38): Volume: 600 Unit price: 7.818 EUR
(39): Volume: 100 Unit price: 7.818 EUR
(40): Volume: 300 Unit price: 7.808 EUR
Aggregated transactions
(40): Volume: 133,101 Volume weighted average price: 7.84325 EUR
____________________________________________
Transaction date: 2022-03-04
Venue: SGMV
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 274 Unit price: 7.888 EUR
(2): Volume: 197 Unit price: 7.888 EUR
(3): Volume: 179 Unit price: 7.888 EUR
(4): Volume: 284 Unit price: 7.888 EUR
(5): Volume: 196 Unit price: 7.888 EUR
(6): Volume: 196 Unit price: 7.888 EUR
(7): Volume: 198 Unit price: 7.89 EUR
(8): Volume: 196 Unit price: 7.883 EUR
(9): Volume: 102 Unit price: 7.883 EUR
(10): Volume: 197 Unit price: 7.89 EUR
(11): Volume: 102 Unit price: 7.895 EUR
(12): Volume: 198 Unit price: 7.895 EUR
(13): Volume: 199 Unit price: 7.895 EUR
(14): Volume: 102 Unit price: 7.885 EUR
(15): Volume: 131 Unit price: 7.885 EUR
(16): Volume: 20 Unit price: 7.885 EUR
(17): Volume: 176 Unit price: 7.885 EUR
(18): Volume: 196 Unit price: 7.885 EUR
(19): Volume: 102 Unit price: 7.885 EUR
(20): Volume: 198 Unit price: 7.885 EUR
(21): Volume: 97 Unit price: 7.885 EUR
(22): Volume: 5 Unit price: 7.885 EUR
(23): Volume: 20 Unit price: 7.888 EUR
(24): Volume: 177 Unit price: 7.888 EUR
(25): Volume: 376 Unit price: 7.885 EUR
(26): Volume: 102 Unit price: 7.893 EUR
(27): Volume: 131 Unit price: 7.893 EUR
(28): Volume: 102 Unit price: 7.893 EUR
(29): Volume: 483 Unit price: 7.898 EUR
(30): Volume: 131 Unit price: 7.89 EUR
(31): Volume: 686 Unit price: 7.798 EUR
(32): Volume: 608 Unit price: 7.805 EUR
(33): Volume: 299 Unit price: 7.818 EUR
(34): Volume: 923 Unit price: 7.8 EUR
(35): Volume: 274 Unit price: 7.79 EUR
(36): Volume: 669 Unit price: 7.79 EUR
(37): Volume: 299 Unit price: 7.855 EUR
(38): Volume: 689 Unit price: 7.863 EUR
(39): Volume: 318 Unit price: 7.885 EUR
(40): Volume: 524 Unit price: 7.885 EUR
(41): Volume: 299 Unit price: 7.88 EUR
(42): Volume: 274 Unit price: 7.88 EUR
(43): Volume: 892 Unit price: 7.88 EUR
Aggregated transactions
(43): Volume: 11,821 Volume weighted average price: 7.859 EUR
____________________________________________
Transaction date: 2022-03-04
Venue: TQEA
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 746 Unit price: 7.805 EUR
(2): Volume: 299 Unit price: 7.865 EUR
(3): Volume: 1,160 Unit price: 7.865 EUR
Aggregated transactions
(3): Volume: 2,205 Volume weighted average price: 7.8447 EUR
____________________________________________
Transaction date: 2022-03-04
Venue: TQEM
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 800 Unit price: 7.85 EUR
(2): Volume: 36 Unit price: 7.888 EUR
(3): Volume: 354 Unit price: 7.888 EUR
(4): Volume: 354 Unit price: 7.895 EUR
(5): Volume: 529 Unit price: 7.9 EUR
(6): Volume: 158 Unit price: 7.895 EUR
(7): Volume: 158 Unit price: 7.895 EUR
(8): Volume: 143 Unit price: 7.885 EUR
(9): Volume: 424 Unit price: 7.9 EUR
(10): Volume: 25 Unit price: 7.893 EUR
(11): Volume: 34 Unit price: 7.893 EUR
(12): Volume: 58 Unit price: 7.893 EUR
(13): Volume: 817 Unit price: 7.9 EUR
(14): Volume: 146 Unit price: 7.793 EUR
(15): Volume: 194 Unit price: 7.795 EUR
(16): Volume: 358 Unit price: 7.8 EUR
(17): Volume: 179 Unit price: 7.805 EUR
(18): Volume: 358 Unit price: 7.805 EUR
(19): Volume: 25 Unit price: 7.8 EUR
(20): Volume: 358 Unit price: 7.803 EUR
(21): Volume: 300 Unit price: 7.803 EUR
(22): Volume: 358 Unit price: 7.8 EUR
(23): Volume: 120 Unit price: 7.8 EUR
(24): Volume: 120 Unit price: 7.795 EUR
(25): Volume: 115 Unit price: 7.84 EUR
(26): Volume: 319 Unit price: 7.838 EUR
(27): Volume: 356 Unit price: 7.835 EUR
(28): Volume: 319 Unit price: 7.838 EUR
(29): Volume: 284 Unit price: 7.79 EUR
(30): Volume: 179 Unit price: 7.79 EUR
(31): Volume: 358 Unit price: 7.79 EUR
(32): Volume: 33 Unit price: 7.805 EUR
(33): Volume: 151 Unit price: 7.808 EUR
(34): Volume: 205 Unit price: 7.808 EUR
(35): Volume: 205 Unit price: 7.808 EUR
(36): Volume: 151 Unit price: 7.805 EUR
(37): Volume: 358 Unit price: 7.805 EUR
(38): Volume: 151 Unit price: 7.808 EUR
(39): Volume: 30 Unit price: 7.808 EUR
(40): Volume: 68 Unit price: 7.815 EUR
(41): Volume: 55 Unit price: 7.818 EUR
(42): Volume: 535 Unit price: 7.818 EUR
(43): Volume: 188 Unit price: 7.825 EUR
(44): Volume: 535 Unit price: 7.825 EUR
(45): Volume: 535 Unit price: 7.825 EUR
(46): Volume: 535 Unit price: 7.825 EUR
(47): Volume: 198 Unit price: 7.83 EUR
(48): Volume: 150 Unit price: 7.84 EUR
(49): Volume: 9,581 Unit price: 7.843 EUR
(50): Volume: 355 Unit price: 7.855 EUR
(51): Volume: 269 Unit price: 7.845 EUR
(52): Volume: 299 Unit price: 7.845 EUR
(53): Volume: 534 Unit price: 7.85 EUR
(54): Volume: 1,764 Unit price: 7.83 EUR
(55): Volume: 178 Unit price: 7.85 EUR
(56): Volume: 356 Unit price: 7.85 EUR
(57): Volume: 36 Unit price: 7.858 EUR
(58): Volume: 355 Unit price: 7.87 EUR
(59): Volume: 600 Unit price: 7.87 EUR
(60): Volume: 600 Unit price: 7.87 EUR
(61): Volume: 417 Unit price: 7.855 EUR
(62): Volume: 417 Unit price: 7.855 EUR
(63): Volume: 355 Unit price: 7.855 EUR
(64): Volume: 1,000 Unit price: 7.855 EUR
(65): Volume: 535 Unit price: 7.85 EUR
(66): Volume: 535 Unit price: 7.85 EUR
(67): Volume: 223 Unit price: 7.818 EUR
(68): Volume: 29 Unit price: 7.818 EUR
(69): Volume: 55 Unit price: 7.818 EUR
(70): Volume: 55 Unit price: 7.818 EUR
(71): Volume: 49 Unit price: 7.818 EUR
(72): Volume: 59 Unit price: 7.79 EUR
(73): Volume: 20 Unit price: 7.79 EUR
(74): Volume: 50 Unit price: 7.79 EUR
(75): Volume: 58 Unit price: 7.858 EUR
(76): Volume: 20 Unit price: 7.858 EUR
(77): Volume: 20 Unit price: 7.858 EUR
(78): Volume: 110 Unit price: 7.86 EUR
(79): Volume: 355 Unit price: 7.86 EUR
Aggregated transactions
(79): Volume: 31,708 Volume weighted average price: 7.8422 EUR
____________________________________________
Transaction date: 2022-03-04
Venue: TQEX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 21 Unit price: 7.89 EUR
(2): Volume: 399 Unit price: 7.89 EUR
(3): Volume: 39 Unit price: 7.89 EUR
(4): Volume: 28 Unit price: 7.825 EUR
Aggregated transactions
(4): Volume: 487 Volume weighted average price: 7.88626 EUR
____________________________________________
Transaction date: 2022-03-04
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,086 Unit price: 7.895 EUR
(2): Volume: 391 Unit price: 7.895 EUR
(3): Volume: 441 Unit price: 7.895 EUR
(4): Volume: 442 Unit price: 7.895 EUR
(5): Volume: 1,215 Unit price: 7.895 EUR
(6): Volume: 3,804 Unit price: 7.895 EUR
(7): Volume: 547 Unit price: 7.895 EUR
(8): Volume: 327 Unit price: 7.895 EUR
(9): Volume: 431 Unit price: 7.895 EUR
(10): Volume: 200 Unit price: 7.895 EUR
(11): Volume: 2,282 Unit price: 7.895 EUR
(12): Volume: 1,447 Unit price: 7.895 EUR
(13): Volume: 1,069 Unit price: 7.895 EUR
(14): Volume: 760 Unit price: 7.895 EUR
(15): Volume: 796 Unit price: 7.895 EUR
(16): Volume: 450 Unit price: 7.895 EUR
(17): Volume: 512 Unit price: 7.895 EUR
(18): Volume: 325 Unit price: 7.89 EUR
(19): Volume: 100 Unit price: 7.89 EUR
(20): Volume: 103 Unit price: 7.89 EUR
(21): Volume: 131 Unit price: 7.89 EUR
(22): Volume: 60 Unit price: 7.89 EUR
(23): Volume: 460 Unit price: 7.885 EUR
(24): Volume: 301 Unit price: 7.89 EUR
(25): Volume: 28 Unit price: 7.895 EUR
(26): Volume: 269 Unit price: 7.895 EUR
(27): Volume: 145 Unit price: 7.895 EUR
(28): Volume: 20 Unit price: 7.9 EUR
(29): Volume: 274 Unit price: 7.9 EUR
(30): Volume: 142 Unit price: 7.9 EUR
(31): Volume: 149 Unit price: 7.9 EUR
(32): Volume: 148 Unit price: 7.955 EUR
(33): Volume: 5 Unit price: 7.965 EUR
(34): Volume: 120 Unit price: 7.965 EUR
(35): Volume: 19 Unit price: 7.965 EUR
(36): Volume: 471 Unit price: 7.965 EUR
(37): Volume: 119 Unit price: 7.965 EUR
(38): Volume: 209 Unit price: 7.97 EUR
(39): Volume: 400 Unit price: 7.97 EUR
(40): Volume: 4 Unit price: 7.95 EUR
(41): Volume: 578 Unit price: 7.95 EUR
(42): Volume: 35 Unit price: 7.95 EUR
(43): Volume: 3 Unit price: 7.945 EUR
(44): Volume: 72 Unit price: 7.945 EUR
(45): Volume: 16 Unit price: 7.945 EUR
(46): Volume: 474 Unit price: 7.945 EUR
(47): Volume: 474 Unit price: 7.945 EUR
(48): Volume: 15 Unit price: 7.945 EUR
(49): Volume: 449 Unit price: 7.925 EUR
(50): Volume: 117 Unit price: 7.92 EUR
(51): Volume: 203 Unit price: 7.92 EUR
(52): Volume: 99 Unit price: 7.92 EUR
(53): Volume: 338 Unit price: 7.85 EUR
(54): Volume: 112 Unit price: 7.85 EUR
(55): Volume: 450 Unit price: 7.85 EUR
(56): Volume: 112 Unit price: 7.85 EUR
(57): Volume: 453 Unit price: 7.85 EUR
(58): Volume: 53 Unit price: 7.8 EUR
(59): Volume: 1,200 Unit price: 7.785 EUR
(60): Volume: 23 Unit price: 7.785 EUR
(61): Volume: 1,177 Unit price: 7.785 EUR
(62): Volume: 9 Unit price: 7.785 EUR
(63): Volume: 287 Unit price: 7.785 EUR
(64): Volume: 295 Unit price: 7.79 EUR
(65): Volume: 688 Unit price: 7.79 EUR
(66): Volume: 62 Unit price: 7.79 EUR
(67): Volume: 43 Unit price: 7.79 EUR
(68): Volume: 381 Unit price: 7.79 EUR
(69): Volume: 776 Unit price: 7.79 EUR
(70): Volume: 22 Unit price: 7.795 EUR
(71): Volume: 263 Unit price: 7.795 EUR
(72): Volume: 164 Unit price: 7.8 EUR
(73): Volume: 137 Unit price: 7.8 EUR
(74): Volume: 17 Unit price: 7.795 EUR
(75): Volume: 152 Unit price: 7.795 EUR
(76): Volume: 303 Unit price: 7.795 EUR
(77): Volume: 74 Unit price: 7.79 EUR
(78): Volume: 1,126 Unit price: 7.79 EUR
(79): Volume: 74 Unit price: 7.79 EUR
(80): Volume: 154 Unit price: 7.8 EUR
(81): Volume: 7 Unit price: 7.805 EUR
(82): Volume: 278 Unit price: 7.805 EUR
(83): Volume: 186 Unit price: 7.81 EUR
(84): Volume: 229 Unit price: 7.785 EUR
(85): Volume: 1,200 Unit price: 7.785 EUR
(86): Volume: 1,200 Unit price: 7.785 EUR
(87): Volume: 140 Unit price: 7.79 EUR
(88): Volume: 1,200 Unit price: 7.79 EUR
(89): Volume: 200 Unit price: 7.8 EUR
(90): Volume: 1,157 Unit price: 7.8 EUR
(91): Volume: 43 Unit price: 7.8 EUR
(92): Volume: 93 Unit price: 7.8 EUR
(93): Volume: 250 Unit price: 7.8 EUR
(94): Volume: 1,051 Unit price: 7.8 EUR
(95): Volume: 149 Unit price: 7.8 EUR
(96): Volume: 1,172 Unit price: 7.755 EUR
(97): Volume: 28 Unit price: 7.755 EUR
(98): Volume: 200 Unit price: 7.755 EUR
(99): Volume: 1,200 Unit price: 7.755 EUR
(100): Volume: 1,200 Unit price: 7.75 EUR
(101): Volume: 1,200 Unit price: 7.75 EUR
(102): Volume: 1,200 Unit price: 7.755 EUR
(103): Volume: 472 Unit price: 7.76 EUR
(104): Volume: 500 Unit price: 7.77 EUR
(105): Volume: 22 Unit price: 7.77 EUR
(106): Volume: 500 Unit price: 7.77 EUR
(107): Volume: 678 Unit price: 7.77 EUR
(108): Volume: 1,200 Unit price: 7.785 EUR
(109): Volume: 1,200 Unit price: 7.785 EUR
(110): Volume: 1,143 Unit price: 7.775 EUR
(111): Volume: 119 Unit price: 7.78 EUR
(112): Volume: 1,081 Unit price: 7.78 EUR
(113): Volume: 1,200 Unit price: 7.78 EUR
(114): Volume: 1,123 Unit price: 7.78 EUR
(115): Volume: 1,200 Unit price: 7.78 EUR
(116): Volume: 4 Unit price: 7.78 EUR
(117): Volume: 470 Unit price: 7.785 EUR
(118): Volume: 200 Unit price: 7.785 EUR
(119): Volume: 123 Unit price: 7.785 EUR
(120): Volume: 1,200 Unit price: 7.78 EUR
(121): Volume: 159 Unit price: 7.785 EUR
(122): Volume: 1,200 Unit price: 7.785 EUR
(123): Volume: 1,200 Unit price: 7.785 EUR
(124): Volume: 38 Unit price: 7.785 EUR
(125): Volume: 1,162 Unit price: 7.785 EUR
(126): Volume: 584 Unit price: 7.785 EUR
(127): Volume: 52 Unit price: 7.785 EUR
(128): Volume: 500 Unit price: 7.785 EUR
(129): Volume: 116 Unit price: 7.785 EUR
(130): Volume: 1,200 Unit price: 7.785 EUR
(131): Volume: 162 Unit price: 7.8 EUR
(132): Volume: 61 Unit price: 7.8 EUR
(133): Volume: 1,200 Unit price: 7.8 EUR
(134): Volume: 1,200 Unit price: 7.8 EUR
(135): Volume: 1,200 Unit price: 7.8 EUR
(136): Volume: 1,200 Unit price: 7.8 EUR
(137): Volume: 1,200 Unit price: 7.8 EUR
(138): Volume: 1,200 Unit price: 7.79 EUR
(139): Volume: 250 Unit price: 7.8 EUR
(140): Volume: 750 Unit price: 7.8 EUR
(141): Volume: 100 Unit price: 7.8 EUR
(142): Volume: 1,200 Unit price: 7.8 EUR
(143): Volume: 143 Unit price: 7.85 EUR
(144): Volume: 64 Unit price: 7.885 EUR
(145): Volume: 224 Unit price: 7.885 EUR
(146): Volume: 426 Unit price: 7.89 EUR
(147): Volume: 307 Unit price: 7.865 EUR
(148): Volume: 288 Unit price: 7.865 EUR
(149): Volume: 152 Unit price: 7.865 EUR
(150): Volume: 58 Unit price: 7.86 EUR
(151): Volume: 47 Unit price: 7.86 EUR
(152): Volume: 330 Unit price: 7.86 EUR
(153): Volume: 128 Unit price: 7.86 EUR
(154): Volume: 140 Unit price: 7.86 EUR
(155): Volume: 140 Unit price: 7.86 EUR
(156): Volume: 147 Unit price: 7.845 EUR
(157): Volume: 46 Unit price: 7.845 EUR
(158): Volume: 250 Unit price: 7.845 EUR
(159): Volume: 407 Unit price: 7.855 EUR
(160): Volume: 36 Unit price: 7.855 EUR
(161): Volume: 289 Unit price: 7.85 EUR
(162): Volume: 277 Unit price: 7.845 EUR
(163): Volume: 144 Unit price: 7.845 EUR
(164): Volume: 308 Unit price: 7.845 EUR
(165): Volume: 282 Unit price: 7.845 EUR
(166): Volume: 141 Unit price: 7.86 EUR
(167): Volume: 146 Unit price: 7.86 EUR
(168): Volume: 147 Unit price: 7.86 EUR
(169): Volume: 38 Unit price: 7.86 EUR
(170): Volume: 150 Unit price: 7.86 EUR
(171): Volume: 160 Unit price: 7.86 EUR
(172): Volume: 100 Unit price: 7.86 EUR
(173): Volume: 290 Unit price: 7.855 EUR
(174): Volume: 290 Unit price: 7.85 EUR
(175): Volume: 145 Unit price: 7.855 EUR
(176): Volume: 143 Unit price: 7.865 EUR
(177): Volume: 287 Unit price: 7.865 EUR
(178): Volume: 460 Unit price: 7.87 EUR
(179): Volume: 39 Unit price: 7.865 EUR
(180): Volume: 147 Unit price: 7.865 EUR
(181): Volume: 295 Unit price: 7.865 EUR
(182): Volume: 56 Unit price: 7.865 EUR
(183): Volume: 250 Unit price: 7.865 EUR
(184): Volume: 456 Unit price: 7.865 EUR
(185): Volume: 53 Unit price: 7.865 EUR
(186): Volume: 389 Unit price: 7.865 EUR
(187): Volume: 143 Unit price: 7.85 EUR
(188): Volume: 254 Unit price: 7.85 EUR
(189): Volume: 12 Unit price: 7.85 EUR
(190): Volume: 22 Unit price: 7.85 EUR
(191): Volume: 397 Unit price: 7.85 EUR
(192): Volume: 33 Unit price: 7.85 EUR
(193): Volume: 33 Unit price: 7.855 EUR
(194): Volume: 428 Unit price: 7.855 EUR
(195): Volume: 290 Unit price: 7.855 EUR
(196): Volume: 5 Unit price: 7.845 EUR
(197): Volume: 140 Unit price: 7.845 EUR
(198): Volume: 141 Unit price: 7.845 EUR
(199): Volume: 141 Unit price: 7.845 EUR
(200): Volume: 149 Unit price: 7.84 EUR
(201): Volume: 148 Unit price: 7.84 EUR
(202): Volume: 148 Unit price: 7.84 EUR
(203): Volume: 292 Unit price: 7.84 EUR
(204): Volume: 144 Unit price: 7.84 EUR
(205): Volume: 289 Unit price: 7.845 EUR
(206): Volume: 417 Unit price: 7.85 EUR
(207): Volume: 144 Unit price: 7.845 EUR
(208): Volume: 1 Unit price: 7.845 EUR
(209): Volume: 13 Unit price: 7.845 EUR
(210): Volume: 290 Unit price: 7.845 EUR
(211): Volume: 128 Unit price: 7.845 EUR
(212): Volume: 123 Unit price: 7.85 EUR
(213): Volume: 111 Unit price: 7.85 EUR
(214): Volume: 34 Unit price: 7.85 EUR
(215): Volume: 1,200 Unit price: 7.825 EUR
(216): Volume: 449 Unit price: 7.825 EUR
(217): Volume: 65 Unit price: 7.825 EUR
(218): Volume: 67 Unit price: 7.825 EUR
(219): Volume: 37 Unit price: 7.825 EUR
(220): Volume: 3 Unit price: 7.815 EUR
(221): Volume: 270 Unit price: 7.8 EUR
(222): Volume: 136 Unit price: 7.785 EUR
(223): Volume: 218 Unit price: 7.785 EUR
(224): Volume: 76 Unit price: 7.785 EUR
(225): Volume: 256 Unit price: 7.78 EUR
(226): Volume: 206 Unit price: 7.78 EUR
(227): Volume: 459 Unit price: 7.785 EUR
(228): Volume: 305 Unit price: 7.8 EUR
(229): Volume: 287 Unit price: 7.805 EUR
(230): Volume: 143 Unit price: 7.805 EUR
(231): Volume: 144 Unit price: 7.815 EUR
(232): Volume: 285 Unit price: 7.83 EUR
(233): Volume: 54 Unit price: 7.85 EUR
(234): Volume: 150 Unit price: 7.85 EUR
(235): Volume: 40 Unit price: 7.85 EUR
(236): Volume: 109 Unit price: 7.855 EUR
(237): Volume: 190 Unit price: 7.855 EUR
(238): Volume: 149 Unit price: 7.855 EUR
(239): Volume: 109 Unit price: 7.855 EUR
(240): Volume: 295 Unit price: 7.86 EUR
(241): Volume: 147 Unit price: 7.86 EUR
(242): Volume: 44,600 Unit price: 7.883 EUR
(243): Volume: 115 Unit price: 7.87 EUR
(244): Volume: 22 Unit price: 7.855 EUR
(245): Volume: 113 Unit price: 7.855 EUR
(246): Volume: 169 Unit price: 7.855 EUR
(247): Volume: 229 Unit price: 7.86 EUR
(248): Volume: 292 Unit price: 7.855 EUR
(249): Volume: 295 Unit price: 7.855 EUR
(250): Volume: 219 Unit price: 7.855 EUR
(251): Volume: 82 Unit price: 7.855 EUR
(252): Volume: 1 Unit price: 7.85 EUR
(253): Volume: 150 Unit price: 7.87 EUR
(254): Volume: 93 Unit price: 7.87 EUR
(255): Volume: 201 Unit price: 7.87 EUR
(256): Volume: 283 Unit price: 7.87 EUR
(257): Volume: 32 Unit price: 7.87 EUR
(258): Volume: 250 Unit price: 7.87 EUR
(259): Volume: 298 Unit price: 7.87 EUR
(260): Volume: 283 Unit price: 7.85 EUR
(261): Volume: 103,848 Unit price: 7.87 EUR
(262): Volume: 297 Unit price: 7.87 EUR
(263): Volume: 285 Unit price: 7.87 EUR
(264): Volume: 143 Unit price: 7.87 EUR
(265): Volume: 152 Unit price: 7.87 EUR
(266): Volume: 232 Unit price: 7.875 EUR
(267): Volume: 225 Unit price: 7.875 EUR
(268): Volume: 100 Unit price: 7.88 EUR
(269): Volume: 86 Unit price: 7.88 EUR
(270): Volume: 153 Unit price: 7.84 EUR
(271): Volume: 142 Unit price: 7.85 EUR
(272): Volume: 224 Unit price: 7.85 EUR
(273): Volume: 151 Unit price: 7.86 EUR
(274): Volume: 1 Unit price: 7.87 EUR
(275): Volume: 146 Unit price: 7.87 EUR
(276): Volume: 146 Unit price: 7.87 EUR
(277): Volume: 285 Unit price: 7.88 EUR
(278): Volume: 143 Unit price: 7.88 EUR
(279): Volume: 68 Unit price: 7.895 EUR
(280): Volume: 84 Unit price: 7.895 EUR
(281): Volume: 153 Unit price: 7.9 EUR
(282): Volume: 1 Unit price: 7.9 EUR
(283): Volume: 151 Unit price: 7.91 EUR
(284): Volume: 303 Unit price: 7.915 EUR
(285): Volume: 400 Unit price: 7.915 EUR
(286): Volume: 12 Unit price: 7.9 EUR
(287): Volume: 14 Unit price: 7.9 EUR
(288): Volume: 14 Unit price: 7.9 EUR
(289): Volume: 13 Unit price: 7.9 EUR
(290): Volume: 1 Unit price: 7.9 EUR
(291): Volume: 14 Unit price: 7.9 EUR
(292): Volume: 5 Unit price: 7.9 EUR
(293): Volume: 9 Unit price: 7.9 EUR
(294): Volume: 14 Unit price: 7.9 EUR
(295): Volume: 13 Unit price: 7.9 EUR
(296): Volume: 1 Unit price: 7.9 EUR
(297): Volume: 8 Unit price: 7.9 EUR
(298): Volume: 42 Unit price: 7.9 EUR
(299): Volume: 14 Unit price: 7.9 EUR
(300): Volume: 20 Unit price: 7.9 EUR
(301): Volume: 1 Unit price: 7.9 EUR
(302): Volume: 73 Unit price: 7.9 EUR
Aggregated transactions
(302): Volume: 249,682 Volume weighted average price: 7.85654 EUR
____________________________________________
Transaction date: 2022-03-04
Venue: XPAC
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 799 Unit price: 7.79 EUR
Aggregated transactions
(1): Volume: 799 Volume weighted average price: 7.79 EUR
____________________________________________
Transaction date: 2022-03-04
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 4,438 Unit price: 7.898 EUR
(2): Volume: 575 Unit price: 7.898 EUR
(3): Volume: 252 Unit price: 7.805 EUR
(4): Volume: 600 Unit price: 7.798 EUR
(5): Volume: 606 Unit price: 7.79 EUR
(6): Volume: 252 Unit price: 7.79 EUR
(7): Volume: 726 Unit price: 7.805 EUR
(8): Volume: 252 Unit price: 7.805 EUR
(9): Volume: 376 Unit price: 7.82 EUR
(10): Volume: 610 Unit price: 7.83 EUR
(11): Volume: 28,743 Unit price: 7.843 EUR
(12): Volume: 9,581 Unit price: 7.843 EUR
(13): Volume: 250 Unit price: 7.855 EUR
(14): Volume: 603 Unit price: 7.848 EUR
(15): Volume: 375 Unit price: 7.85 EUR
(16): Volume: 622 Unit price: 7.87 EUR
(17): Volume: 655 Unit price: 7.863 EUR
Aggregated transactions
(17): Volume: 49,516 Volume weighted average price: 7.8466 EUR
The acquisitions reported above are in total 1,080,000 B shares.
METSÄ BOARD CORPORATION
Further information:
Katri Sundström, VP, Investor Relations, tel. +358 10 462 0101
Juhani Pitkänen, Secretary to the Board, tel. +358 10 465 5240
Metsä Board
Metsä Board is a leading European producer of premium fresh fibre paperboards. We focus on lightweight and high-quality folding boxboards, food service boards and white kraftliners. The pure fresh fibres we use in our products are a renewable and recyclable resource, that can be traced back to sustainably managed northern forests We are a forerunner in sustainability, and we aim to have completely fossil free mills and raw materials by the end of 2030.
Together with our customers we develop innovative packaging solutions to create better consumer experiences with less environmental impact. In 2021 our sales totalled EUR 2.1 billion, and we have around 2,400 employees. Metsä Board, part of Metsä Group, is listed on the Nasdaq Helsinki.