Metsä Board Corporation: Managers’ transactions
Metsä Board Corporation Managers’ Transactions 10 March 2022 at 12:00 noon EET
Metsäliitto Cooperative, which is a closely associated party to Metsä Board’s Chair and two members of the Board, has acquired on 7 March 2022 and 8 March 2022 Metsä Board Corporation’s B shares.
Metsä Board Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Metsäliitto Osuuskunta
Position: Closely associated person
(X) Legal person
(1):Person Discharging Managerial Responsibilities In Issuer
Name: Hämälä, Ilkka
Position: Member of the Board
Issuer: Metsä Board Oyj
LEI: 743700KKB8Q035K38488
Notification type: INITIAL NOTIFICATION
Reference number: 743700KKB8Q035K38488_20220309114154_6
____________________________________________
Transaction date: 2022-03-07
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 290 Unit price: 8.025 EUR
(2): Volume: 290 Unit price: 8.03 EUR
(3): Volume: 400 Unit price: 8.03 EUR
(4): Volume: 59 Unit price: 7.99 EUR
(5): Volume: 151 Unit price: 7.995 EUR
(6): Volume: 294 Unit price: 7.995 EUR
(7): Volume: 150 Unit price: 8.1 EUR
(8): Volume: 459 Unit price: 8.095 EUR
(9): Volume: 150 Unit price: 8.1 EUR
(10): Volume: 457 Unit price: 8.065 EUR
(11): Volume: 151 Unit price: 7.885 EUR
(12): Volume: 52 Unit price: 7.755 EUR
(13): Volume: 323 Unit price: 7.745 EUR
(14): Volume: 254 Unit price: 7.745 EUR
(15): Volume: 568 Unit price: 7.7 EUR
(16): Volume: 124 Unit price: 7.7 EUR
(17): Volume: 13 Unit price: 7.7 EUR
(18): Volume: 2,834 Unit price: 7.7 EUR
(19): Volume: 238 Unit price: 7.695 EUR
(20): Volume: 69 Unit price: 7.7 EUR
(21): Volume: 61 Unit price: 7.765 EUR
Aggregated transactions
(21): Volume: 7,387 Volume weighted average price: 7.8351 EUR
____________________________________________
Transaction date: 2022-03-07
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 166 Unit price: 7.995 EUR
(2): Volume: 440 Unit price: 7.995 EUR
(3): Volume: 196 Unit price: 7.998 EUR
(4): Volume: 104 Unit price: 7.998 EUR
(5): Volume: 274 Unit price: 8 EUR
(6): Volume: 93 Unit price: 8 EUR
(7): Volume: 118 Unit price: 7.982 EUR
(8): Volume: 274 Unit price: 7.985 EUR
(9): Volume: 103 Unit price: 7.995 EUR
(10): Volume: 274 Unit price: 8 EUR
(11): Volume: 253 Unit price: 8 EUR
(12): Volume: 257 Unit price: 7.99 EUR
(13): Volume: 174 Unit price: 8 EUR
(14): Volume: 274 Unit price: 8 EUR
(15): Volume: 346 Unit price: 7.998 EUR
(16): Volume: 192 Unit price: 8 EUR
(17): Volume: 274 Unit price: 8 EUR
(18): Volume: 182 Unit price: 7.998 EUR
(19): Volume: 169 Unit price: 7.998 EUR
(20): Volume: 274 Unit price: 8 EUR
(21): Volume: 209 Unit price: 7.995 EUR
(22): Volume: 160 Unit price: 7.98 EUR
(23): Volume: 274 Unit price: 7.98 EUR
(24): Volume: 108 Unit price: 7.98 EUR
(25): Volume: 127 Unit price: 7.972 EUR
(26): Volume: 99 Unit price: 7.975 EUR
(27): Volume: 274 Unit price: 7.995 EUR
(28): Volume: 274 Unit price: 8.072 EUR
(29): Volume: 140 Unit price: 8.1 EUR
(30): Volume: 274 Unit price: 8.08 EUR
(31): Volume: 274 Unit price: 8.048 EUR
(32): Volume: 280 Unit price: 8.08 EUR
(33): Volume: 274 Unit price: 8.05 EUR
(34): Volume: 274 Unit price: 8.05 EUR
(35): Volume: 600 Unit price: 7.748 EUR
(36): Volume: 126 Unit price: 7.698 EUR
(37): Volume: 33 Unit price: 7.688 EUR
(38): Volume: 66 Unit price: 7.68 EUR
(39): Volume: 274 Unit price: 7.65 EUR
(40): Volume: 274 Unit price: 7.672 EUR
(41): Volume: 274 Unit price: 7.688 EUR
(42): Volume: 274 Unit price: 7.688 EUR
(43): Volume: 274 Unit price: 7.675 EUR
(44): Volume: 274 Unit price: 7.698 EUR
(45): Volume: 37 Unit price: 7.7 EUR
(46): Volume: 166 Unit price: 7.69 EUR
(47): Volume: 274 Unit price: 7.698 EUR
(48): Volume: 274 Unit price: 7.7 EUR
(49): Volume: 274 Unit price: 7.698 EUR
(50): Volume: 325 Unit price: 7.695 EUR
(51): Volume: 326 Unit price: 7.69 EUR
(52): Volume: 325 Unit price: 7.7 EUR
(53): Volume: 326 Unit price: 7.68 EUR
(54): Volume: 326 Unit price: 7.68 EUR
(55): Volume: 308 Unit price: 7.68 EUR
(56): Volume: 274 Unit price: 7.68 EUR
(57): Volume: 463 Unit price: 7.68 EUR
(58): Volume: 5,000 Unit price: 7.688 EUR
(59): Volume: 327 Unit price: 7.652 EUR
(60): Volume: 161 Unit price: 7.655 EUR
(61): Volume: 328 Unit price: 7.625 EUR
(62): Volume: 328 Unit price: 7.625 EUR
(63): Volume: 329 Unit price: 7.605 EUR
(64): Volume: 274 Unit price: 7.582 EUR
(65): Volume: 2,858 Unit price: 7.64 EUR
(66): Volume: 274 Unit price: 7.632 EUR
(67): Volume: 274 Unit price: 7.625 EUR
(68): Volume: 54 Unit price: 7.628 EUR
(69): Volume: 274 Unit price: 7.628 EUR
(70): Volume: 328 Unit price: 7.632 EUR
(71): Volume: 329 Unit price: 7.608 EUR
(72): Volume: 25 Unit price: 7.608 EUR
(73): Volume: 274 Unit price: 7.595 EUR
(74): Volume: 1,342 Unit price: 7.602 EUR
(75): Volume: 329 Unit price: 7.615 EUR
(76): Volume: 274 Unit price: 7.67 EUR
(77): Volume: 65 Unit price: 7.712 EUR
(78): Volume: 26 Unit price: 7.685 EUR
(79): Volume: 274 Unit price: 7.68 EUR
(80): Volume: 27 Unit price: 7.68 EUR
(81): Volume: 401 Unit price: 7.682 EUR
(82): Volume: 66 Unit price: 7.668 EUR
Aggregated transactions
(82): Volume: 27,886 Volume weighted average price: 7.75673 EUR
____________________________________________
Transaction date: 2022-03-07
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 313 Unit price: 7.995 EUR
(2): Volume: 99 Unit price: 7.998 EUR
(3): Volume: 134 Unit price: 7.992 EUR
(4): Volume: 70 Unit price: 7.992 EUR
(5): Volume: 100 Unit price: 7.995 EUR
(6): Volume: 421 Unit price: 7.995 EUR
(7): Volume: 27,331 Unit price: 8 EUR
(8): Volume: 57 Unit price: 7.998 EUR
(9): Volume: 284 Unit price: 7.982 EUR
(10): Volume: 87 Unit price: 7.982 EUR
(11): Volume: 91 Unit price: 7.982 EUR
(12): Volume: 100 Unit price: 7.982 EUR
(13): Volume: 329 Unit price: 7.99 EUR
(14): Volume: 93 Unit price: 7.995 EUR
(15): Volume: 235 Unit price: 7.995 EUR
(16): Volume: 76 Unit price: 8 EUR
(17): Volume: 329 Unit price: 8 EUR
(18): Volume: 358 Unit price: 8 EUR
(19): Volume: 24 Unit price: 8 EUR
(20): Volume: 13 Unit price: 8 EUR
(21): Volume: 555 Unit price: 8 EUR
(22): Volume: 63 Unit price: 8 EUR
(23): Volume: 110 Unit price: 8 EUR
(24): Volume: 17 Unit price: 7.995 EUR
(25): Volume: 33 Unit price: 7.992 EUR
(26): Volume: 49 Unit price: 7.992 EUR
(27): Volume: 593 Unit price: 7.99 EUR
(28): Volume: 297 Unit price: 7.99 EUR
(29): Volume: 69 Unit price: 7.988 EUR
(30): Volume: 63 Unit price: 7.988 EUR
(31): Volume: 128 Unit price: 7.988 EUR
(32): Volume: 70 Unit price: 7.988 EUR
(33): Volume: 55 Unit price: 7.998 EUR
(34): Volume: 329 Unit price: 7.998 EUR
(35): Volume: 372 Unit price: 7.998 EUR
(36): Volume: 44 Unit price: 8 EUR
(37): Volume: 44 Unit price: 8 EUR
(38): Volume: 11 Unit price: 8 EUR
(39): Volume: 10 Unit price: 8 EUR
(40): Volume: 125 Unit price: 8 EUR
(41): Volume: 73 Unit price: 7.998 EUR
(42): Volume: 79 Unit price: 8 EUR
(43): Volume: 31 Unit price: 7.998 EUR
(44): Volume: 311 Unit price: 7.998 EUR
(45): Volume: 160 Unit price: 7.998 EUR
(46): Volume: 312 Unit price: 7.998 EUR
(47): Volume: 287 Unit price: 7.998 EUR
(48): Volume: 98 Unit price: 7.998 EUR
(49): Volume: 98 Unit price: 7.998 EUR
(50): Volume: 14 Unit price: 7.998 EUR
(51): Volume: 91 Unit price: 8 EUR
(52): Volume: 153 Unit price: 8 EUR
(53): Volume: 310 Unit price: 8 EUR
(54): Volume: 5 Unit price: 8 EUR
(55): Volume: 20 Unit price: 7.998 EUR
(56): Volume: 59 Unit price: 7.992 EUR
(57): Volume: 392 Unit price: 7.992 EUR
(58): Volume: 340 Unit price: 7.992 EUR
(59): Volume: 356 Unit price: 7.992 EUR
(60): Volume: 839 Unit price: 7.992 EUR
(61): Volume: 165 Unit price: 8 EUR
(62): Volume: 8 Unit price: 8 EUR
(63): Volume: 55 Unit price: 7.998 EUR
(64): Volume: 314 Unit price: 7.992 EUR
(65): Volume: 64 Unit price: 7.985 EUR
(66): Volume: 323 Unit price: 7.985 EUR
(67): Volume: 157 Unit price: 7.98 EUR
(68): Volume: 85 Unit price: 7.978 EUR
(69): Volume: 106 Unit price: 8.05 EUR
(70): Volume: 327 Unit price: 8.05 EUR
(71): Volume: 10 Unit price: 8.05 EUR
(72): Volume: 10 Unit price: 8.05 EUR
(73): Volume: 388 Unit price: 8.05 EUR
(74): Volume: 63 Unit price: 8.05 EUR
(75): Volume: 63 Unit price: 8.05 EUR
(76): Volume: 30 Unit price: 8.05 EUR
(77): Volume: 133 Unit price: 8.048 EUR
(78): Volume: 60 Unit price: 8.048 EUR
(79): Volume: 60 Unit price: 8.048 EUR
(80): Volume: 60 Unit price: 8.048 EUR
(81): Volume: 11 Unit price: 8.05 EUR
(82): Volume: 290 Unit price: 8.05 EUR
(83): Volume: 555 Unit price: 8.05 EUR
(84): Volume: 72 Unit price: 8.05 EUR
(85): Volume: 487 Unit price: 8.05 EUR
(86): Volume: 44 Unit price: 8.035 EUR
(87): Volume: 29 Unit price: 8.035 EUR
(88): Volume: 40 Unit price: 8.035 EUR
(89): Volume: 15 Unit price: 8.035 EUR
(90): Volume: 13,386 Unit price: 7.798 EUR
(91): Volume: 23,859 Unit price: 7.798 EUR
(92): Volume: 1,000 Unit price: 7.8 EUR
(93): Volume: 800 Unit price: 7.8 EUR
(94): Volume: 800 Unit price: 7.795 EUR
(95): Volume: 800 Unit price: 7.782 EUR
(96): Volume: 1,000 Unit price: 7.77 EUR
(97): Volume: 700 Unit price: 7.755 EUR
(98): Volume: 96 Unit price: 7.752 EUR
(99): Volume: 1,000 Unit price: 7.69 EUR
(100): Volume: 800 Unit price: 7.7 EUR
(101): Volume: 700 Unit price: 7.7 EUR
(102): Volume: 700 Unit price: 7.7 EUR
(103): Volume: 66 Unit price: 7.675 EUR
(104): Volume: 65 Unit price: 7.662 EUR
(105): Volume: 65 Unit price: 7.662 EUR
(106): Volume: 343 Unit price: 7.665 EUR
(107): Volume: 61 Unit price: 7.648 EUR
(108): Volume: 516 Unit price: 7.65 EUR
(109): Volume: 350 Unit price: 7.645 EUR
(110): Volume: 93 Unit price: 7.638 EUR
(111): Volume: 92 Unit price: 7.648 EUR
(112): Volume: 66 Unit price: 7.648 EUR
(113): Volume: 344 Unit price: 7.652 EUR
(114): Volume: 172 Unit price: 7.652 EUR
(115): Volume: 90 Unit price: 7.652 EUR
(116): Volume: 59 Unit price: 7.652 EUR
(117): Volume: 344 Unit price: 7.652 EUR
(118): Volume: 93 Unit price: 7.652 EUR
(119): Volume: 66 Unit price: 7.652 EUR
(120): Volume: 91 Unit price: 7.652 EUR
(121): Volume: 344 Unit price: 7.652 EUR
(122): Volume: 66 Unit price: 7.652 EUR
(123): Volume: 66 Unit price: 7.652 EUR
(124): Volume: 156 Unit price: 7.652 EUR
(125): Volume: 99 Unit price: 7.652 EUR
(126): Volume: 344 Unit price: 7.652 EUR
(127): Volume: 90 Unit price: 7.655 EUR
(128): Volume: 78 Unit price: 7.658 EUR
(129): Volume: 78 Unit price: 7.662 EUR
(130): Volume: 514 Unit price: 7.662 EUR
(131): Volume: 78 Unit price: 7.662 EUR
(132): Volume: 79 Unit price: 7.668 EUR
(133): Volume: 514 Unit price: 7.668 EUR
(134): Volume: 87 Unit price: 7.668 EUR
(135): Volume: 87 Unit price: 7.668 EUR
(136): Volume: 87 Unit price: 7.668 EUR
(137): Volume: 87 Unit price: 7.668 EUR
(138): Volume: 514 Unit price: 7.668 EUR
(139): Volume: 87 Unit price: 7.668 EUR
(140): Volume: 87 Unit price: 7.668 EUR
(141): Volume: 87 Unit price: 7.672 EUR
(142): Volume: 425 Unit price: 7.672 EUR
(143): Volume: 196 Unit price: 7.672 EUR
(144): Volume: 1,290 Unit price: 7.672 EUR
(145): Volume: 91 Unit price: 7.672 EUR
(146): Volume: 343 Unit price: 7.672 EUR
(147): Volume: 280 Unit price: 7.672 EUR
(148): Volume: 171 Unit price: 7.672 EUR
(149): Volume: 95 Unit price: 7.678 EUR
(150): Volume: 342 Unit price: 7.678 EUR
(151): Volume: 66 Unit price: 7.678 EUR
(152): Volume: 136 Unit price: 7.678 EUR
(153): Volume: 103 Unit price: 7.678 EUR
(154): Volume: 109 Unit price: 7.68 EUR
(155): Volume: 513 Unit price: 7.685 EUR
(156): Volume: 109 Unit price: 7.685 EUR
(157): Volume: 66 Unit price: 7.682 EUR
(158): Volume: 342 Unit price: 7.688 EUR
(159): Volume: 117 Unit price: 7.688 EUR
(160): Volume: 111 Unit price: 7.688 EUR
(161): Volume: 342 Unit price: 7.688 EUR
(162): Volume: 70 Unit price: 7.688 EUR
(163): Volume: 82 Unit price: 7.685 EUR
(164): Volume: 111 Unit price: 7.685 EUR
(165): Volume: 513 Unit price: 7.685 EUR
(166): Volume: 290 Unit price: 7.692 EUR
(167): Volume: 70 Unit price: 7.698 EUR
(168): Volume: 400 Unit price: 7.7 EUR
(169): Volume: 70 Unit price: 7.688 EUR
(170): Volume: 72 Unit price: 7.69 EUR
(171): Volume: 342 Unit price: 7.69 EUR
(172): Volume: 64 Unit price: 7.692 EUR
(173): Volume: 20 Unit price: 7.688 EUR
(174): Volume: 63 Unit price: 7.688 EUR
(175): Volume: 60 Unit price: 7.688 EUR
(176): Volume: 60 Unit price: 7.688 EUR
(177): Volume: 60 Unit price: 7.688 EUR
(178): Volume: 60 Unit price: 7.688 EUR
(179): Volume: 60 Unit price: 7.688 EUR
(180): Volume: 66 Unit price: 7.688 EUR
(181): Volume: 33 Unit price: 7.688 EUR
(182): Volume: 82 Unit price: 7.688 EUR
(183): Volume: 50 Unit price: 7.688 EUR
(184): Volume: 907 Unit price: 7.688 EUR
(185): Volume: 50 Unit price: 7.688 EUR
(186): Volume: 82 Unit price: 7.672 EUR
(187): Volume: 66 Unit price: 7.672 EUR
(188): Volume: 87 Unit price: 7.672 EUR
(189): Volume: 343 Unit price: 7.675 EUR
(190): Volume: 86 Unit price: 7.675 EUR
(191): Volume: 95 Unit price: 7.685 EUR
(192): Volume: 1,814 Unit price: 7.68 EUR
(193): Volume: 319 Unit price: 7.68 EUR
(194): Volume: 99 Unit price: 7.68 EUR
(195): Volume: 342 Unit price: 7.68 EUR
(196): Volume: 100 Unit price: 7.685 EUR
(197): Volume: 118 Unit price: 7.682 EUR
(198): Volume: 342 Unit price: 7.682 EUR
(199): Volume: 115 Unit price: 7.682 EUR
(200): Volume: 294 Unit price: 7.675 EUR
(201): Volume: 115 Unit price: 7.675 EUR
(202): Volume: 21 Unit price: 7.675 EUR
(203): Volume: 70 Unit price: 7.682 EUR
(204): Volume: 316 Unit price: 7.7 EUR
(205): Volume: 83 Unit price: 7.7 EUR
(206): Volume: 341 Unit price: 7.7 EUR
(207): Volume: 82 Unit price: 7.7 EUR
(208): Volume: 70 Unit price: 7.698 EUR
(209): Volume: 70 Unit price: 7.692 EUR
(210): Volume: 70 Unit price: 7.698 EUR
(211): Volume: 341 Unit price: 7.7 EUR
(212): Volume: 326 Unit price: 7.688 EUR
(213): Volume: 66 Unit price: 7.688 EUR
(214): Volume: 42 Unit price: 7.688 EUR
(215): Volume: 59 Unit price: 7.688 EUR
(216): Volume: 64 Unit price: 7.688 EUR
(217): Volume: 64 Unit price: 7.688 EUR
(218): Volume: 70 Unit price: 7.692 EUR
(219): Volume: 342 Unit price: 7.695 EUR
(220): Volume: 302 Unit price: 7.695 EUR
(221): Volume: 88 Unit price: 7.69 EUR
(222): Volume: 701 Unit price: 7.69 EUR
(223): Volume: 88 Unit price: 7.69 EUR
(224): Volume: 88 Unit price: 7.69 EUR
(225): Volume: 66 Unit price: 7.69 EUR
(226): Volume: 129 Unit price: 7.69 EUR
(227): Volume: 92 Unit price: 7.69 EUR
(228): Volume: 315 Unit price: 7.69 EUR
(229): Volume: 78 Unit price: 7.69 EUR
(230): Volume: 52 Unit price: 7.69 EUR
(231): Volume: 52 Unit price: 7.695 EUR
(232): Volume: 341 Unit price: 7.7 EUR
(233): Volume: 52 Unit price: 7.695 EUR
(234): Volume: 234 Unit price: 7.682 EUR
(235): Volume: 56 Unit price: 7.682 EUR
(236): Volume: 276 Unit price: 7.685 EUR
(237): Volume: 52 Unit price: 7.685 EUR
(238): Volume: 89 Unit price: 7.695 EUR
(239): Volume: 41 Unit price: 7.695 EUR
(240): Volume: 342 Unit price: 7.698 EUR
(241): Volume: 70 Unit price: 7.698 EUR
(242): Volume: 78 Unit price: 7.7 EUR
(243): Volume: 104 Unit price: 7.7 EUR
(244): Volume: 78 Unit price: 7.68 EUR
(245): Volume: 86 Unit price: 7.68 EUR
(246): Volume: 54 Unit price: 7.68 EUR
(247): Volume: 88 Unit price: 7.68 EUR
(248): Volume: 342 Unit price: 7.68 EUR
(249): Volume: 88 Unit price: 7.68 EUR
(250): Volume: 88 Unit price: 7.68 EUR
(251): Volume: 88 Unit price: 7.68 EUR
(252): Volume: 342 Unit price: 7.68 EUR
(253): Volume: 94 Unit price: 7.68 EUR
(254): Volume: 52 Unit price: 7.68 EUR
(255): Volume: 78 Unit price: 7.672 EUR
(256): Volume: 713 Unit price: 7.68 EUR
(257): Volume: 66 Unit price: 7.68 EUR
(258): Volume: 155 Unit price: 7.682 EUR
(259): Volume: 77 Unit price: 7.685 EUR
(260): Volume: 78 Unit price: 7.685 EUR
(261): Volume: 77 Unit price: 7.69 EUR
(262): Volume: 342 Unit price: 7.69 EUR
(263): Volume: 26 Unit price: 7.688 EUR
(264): Volume: 51 Unit price: 7.68 EUR
(265): Volume: 26 Unit price: 7.668 EUR
(266): Volume: 342 Unit price: 7.678 EUR
(267): Volume: 52 Unit price: 7.67 EUR
(268): Volume: 74 Unit price: 7.67 EUR
(269): Volume: 74 Unit price: 7.67 EUR
(270): Volume: 74 Unit price: 7.668 EUR
(271): Volume: 74 Unit price: 7.67 EUR
(272): Volume: 74 Unit price: 7.67 EUR
(273): Volume: 343 Unit price: 7.67 EUR
(274): Volume: 78 Unit price: 7.67 EUR
(275): Volume: 78 Unit price: 7.67 EUR
(276): Volume: 30 Unit price: 7.67 EUR
(277): Volume: 38 Unit price: 7.67 EUR
(278): Volume: 514 Unit price: 7.67 EUR
(279): Volume: 68 Unit price: 7.67 EUR
(280): Volume: 275 Unit price: 7.67 EUR
(281): Volume: 26 Unit price: 7.668 EUR
(282): Volume: 52 Unit price: 7.668 EUR
(283): Volume: 65 Unit price: 7.675 EUR
(284): Volume: 65 Unit price: 7.678 EUR
(285): Volume: 26 Unit price: 7.68 EUR
(286): Volume: 262 Unit price: 7.68 EUR
(287): Volume: 80 Unit price: 7.68 EUR
(288): Volume: 262 Unit price: 7.68 EUR
(289): Volume: 204 Unit price: 7.68 EUR
(290): Volume: 342 Unit price: 7.685 EUR
(291): Volume: 52 Unit price: 7.685 EUR
(292): Volume: 52 Unit price: 7.685 EUR
(293): Volume: 32 Unit price: 7.68 EUR
(294): Volume: 48 Unit price: 7.685 EUR
(295): Volume: 66 Unit price: 7.685 EUR
(296): Volume: 169 Unit price: 7.685 EUR
(297): Volume: 173 Unit price: 7.685 EUR
(298): Volume: 38 Unit price: 7.685 EUR
(299): Volume: 158 Unit price: 7.685 EUR
(300): Volume: 78 Unit price: 7.685 EUR
(301): Volume: 52 Unit price: 7.685 EUR
(302): Volume: 74 Unit price: 7.69 EUR
(303): Volume: 230 Unit price: 7.69 EUR
(304): Volume: 38 Unit price: 7.69 EUR
(305): Volume: 38 Unit price: 7.69 EUR
(306): Volume: 513 Unit price: 7.69 EUR
(307): Volume: 24 Unit price: 7.695 EUR
(308): Volume: 513 Unit price: 7.695 EUR
(309): Volume: 48 Unit price: 7.688 EUR
(310): Volume: 326 Unit price: 7.685 EUR
(311): Volume: 20 Unit price: 7.688 EUR
(312): Volume: 52 Unit price: 7.688 EUR
(313): Volume: 104 Unit price: 7.688 EUR
(314): Volume: 20 Unit price: 7.688 EUR
(315): Volume: 52 Unit price: 7.688 EUR
(316): Volume: 171 Unit price: 7.688 EUR
(317): Volume: 166 Unit price: 7.688 EUR
(318): Volume: 313 Unit price: 7.685 EUR
(319): Volume: 29 Unit price: 7.685 EUR
(320): Volume: 26 Unit price: 7.682 EUR
(321): Volume: 171 Unit price: 7.682 EUR
(322): Volume: 85 Unit price: 7.682 EUR
(323): Volume: 85 Unit price: 7.685 EUR
(324): Volume: 78 Unit price: 7.67 EUR
(325): Volume: 78 Unit price: 7.67 EUR
(326): Volume: 26 Unit price: 7.665 EUR
(327): Volume: 85 Unit price: 7.66 EUR
(328): Volume: 343 Unit price: 7.66 EUR
(329): Volume: 52 Unit price: 7.66 EUR
(330): Volume: 52 Unit price: 7.66 EUR
(331): Volume: 85 Unit price: 7.662 EUR
(332): Volume: 95 Unit price: 7.668 EUR
(333): Volume: 95 Unit price: 7.668 EUR
(334): Volume: 26 Unit price: 7.668 EUR
(335): Volume: 95 Unit price: 7.668 EUR
(336): Volume: 52 Unit price: 7.668 EUR
(337): Volume: 52 Unit price: 7.668 EUR
(338): Volume: 56 Unit price: 7.668 EUR
(339): Volume: 338 Unit price: 7.668 EUR
(340): Volume: 52 Unit price: 7.665 EUR
(341): Volume: 45 Unit price: 7.655 EUR
(342): Volume: 98 Unit price: 7.655 EUR
(343): Volume: 26 Unit price: 7.655 EUR
(344): Volume: 25 Unit price: 7.655 EUR
(345): Volume: 343 Unit price: 7.655 EUR
(346): Volume: 52 Unit price: 7.655 EUR
(347): Volume: 26 Unit price: 7.652 EUR
(348): Volume: 90 Unit price: 7.642 EUR
(349): Volume: 281 Unit price: 7.642 EUR
(350): Volume: 78 Unit price: 7.64 EUR
(351): Volume: 78 Unit price: 7.64 EUR
(352): Volume: 106 Unit price: 7.645 EUR
(353): Volume: 106 Unit price: 7.645 EUR
(354): Volume: 78 Unit price: 7.632 EUR
(355): Volume: 78 Unit price: 7.632 EUR
(356): Volume: 78 Unit price: 7.632 EUR
(357): Volume: 727 Unit price: 7.625 EUR
(358): Volume: 180 Unit price: 7.625 EUR
(359): Volume: 86 Unit price: 7.625 EUR
(360): Volume: 233 Unit price: 7.625 EUR
(361): Volume: 42 Unit price: 7.625 EUR
(362): Volume: 42 Unit price: 7.622 EUR
(363): Volume: 262 Unit price: 7.612 EUR
(364): Volume: 41 Unit price: 7.612 EUR
(365): Volume: 378 Unit price: 7.602 EUR
(366): Volume: 117 Unit price: 7.598 EUR
(367): Volume: 56 Unit price: 7.6 EUR
(368): Volume: 46 Unit price: 7.592 EUR
(369): Volume: 46 Unit price: 7.592 EUR
(370): Volume: 48 Unit price: 7.6 EUR
(371): Volume: 47 Unit price: 7.6 EUR
(372): Volume: 47 Unit price: 7.6 EUR
(373): Volume: 346 Unit price: 7.598 EUR
(374): Volume: 346 Unit price: 7.605 EUR
(375): Volume: 103 Unit price: 7.605 EUR
(376): Volume: 100 Unit price: 7.605 EUR
(377): Volume: 203 Unit price: 7.605 EUR
(378): Volume: 66 Unit price: 7.608 EUR
(379): Volume: 35 Unit price: 7.608 EUR
(380): Volume: 130 Unit price: 7.608 EUR
(381): Volume: 584 Unit price: 7.608 EUR
(382): Volume: 152 Unit price: 7.6 EUR
(383): Volume: 655 Unit price: 7.6 EUR
(384): Volume: 71 Unit price: 7.582 EUR
(385): Volume: 98 Unit price: 7.582 EUR
(386): Volume: 66 Unit price: 7.582 EUR
(387): Volume: 237 Unit price: 7.582 EUR
(388): Volume: 208 Unit price: 7.582 EUR
(389): Volume: 65 Unit price: 7.585 EUR
(390): Volume: 347 Unit price: 7.585 EUR
(391): Volume: 65 Unit price: 7.585 EUR
(392): Volume: 66 Unit price: 7.588 EUR
(393): Volume: 66 Unit price: 7.588 EUR
(394): Volume: 147 Unit price: 7.595 EUR
(395): Volume: 80 Unit price: 7.595 EUR
(396): Volume: 80 Unit price: 7.6 EUR
(397): Volume: 80 Unit price: 7.6 EUR
(398): Volume: 519 Unit price: 7.6 EUR
(399): Volume: 24 Unit price: 7.6 EUR
(400): Volume: 346 Unit price: 7.6 EUR
(401): Volume: 84 Unit price: 7.602 EUR
(402): Volume: 73 Unit price: 7.608 EUR
(403): Volume: 73 Unit price: 7.61 EUR
(404): Volume: 73 Unit price: 7.61 EUR
(405): Volume: 73 Unit price: 7.61 EUR
(406): Volume: 1,331 Unit price: 7.61 EUR
(407): Volume: 345 Unit price: 7.615 EUR
(408): Volume: 975 Unit price: 7.615 EUR
(409): Volume: 517 Unit price: 7.632 EUR
(410): Volume: 71 Unit price: 7.632 EUR
(411): Volume: 100 Unit price: 7.632 EUR
(412): Volume: 87 Unit price: 7.632 EUR
(413): Volume: 328 Unit price: 7.632 EUR
(414): Volume: 51 Unit price: 7.615 EUR
(415): Volume: 64 Unit price: 7.628 EUR
(416): Volume: 37 Unit price: 7.628 EUR
(417): Volume: 64 Unit price: 7.64 EUR
(418): Volume: 425 Unit price: 7.64 EUR
(419): Volume: 33 Unit price: 7.62 EUR
(420): Volume: 425 Unit price: 7.62 EUR
(421): Volume: 84 Unit price: 7.62 EUR
(422): Volume: 425 Unit price: 7.62 EUR
(423): Volume: 59 Unit price: 7.615 EUR
(424): Volume: 345 Unit price: 7.615 EUR
(425): Volume: 59 Unit price: 7.612 EUR
(426): Volume: 19 Unit price: 7.618 EUR
(427): Volume: 40 Unit price: 7.618 EUR
(428): Volume: 59 Unit price: 7.618 EUR
(429): Volume: 52 Unit price: 7.622 EUR
(430): Volume: 59 Unit price: 7.622 EUR
(431): Volume: 36 Unit price: 7.628 EUR
(432): Volume: 59 Unit price: 7.632 EUR
(433): Volume: 28 Unit price: 7.632 EUR
(434): Volume: 28 Unit price: 7.632 EUR
(435): Volume: 64 Unit price: 7.63 EUR
(436): Volume: 328 Unit price: 7.632 EUR
(437): Volume: 25 Unit price: 7.632 EUR
(438): Volume: 25 Unit price: 7.632 EUR
(439): Volume: 50 Unit price: 7.64 EUR
(440): Volume: 21 Unit price: 7.638 EUR
(441): Volume: 21 Unit price: 7.638 EUR
(442): Volume: 62 Unit price: 7.638 EUR
(443): Volume: 43 Unit price: 7.64 EUR
(444): Volume: 25 Unit price: 7.635 EUR
(445): Volume: 25 Unit price: 7.635 EUR
(446): Volume: 107 Unit price: 7.65 EUR
(447): Volume: 107 Unit price: 7.65 EUR
(448): Volume: 516 Unit price: 7.65 EUR
(449): Volume: 26 Unit price: 7.65 EUR
(450): Volume: 81 Unit price: 7.65 EUR
(451): Volume: 65 Unit price: 7.625 EUR
(452): Volume: 345 Unit price: 7.625 EUR
(453): Volume: 100 Unit price: 7.615 EUR
(454): Volume: 330 Unit price: 7.598 EUR
(455): Volume: 346 Unit price: 7.598 EUR
(456): Volume: 517 Unit price: 7.618 EUR
(457): Volume: 50 Unit price: 7.625 EUR
(458): Volume: 50 Unit price: 7.625 EUR
(459): Volume: 101 Unit price: 7.622 EUR
(460): Volume: 70 Unit price: 7.632 EUR
(461): Volume: 70 Unit price: 7.632 EUR
(462): Volume: 70 Unit price: 7.632 EUR
(463): Volume: 107 Unit price: 7.635 EUR
(464): Volume: 136 Unit price: 7.632 EUR
(465): Volume: 70 Unit price: 7.632 EUR
(466): Volume: 66 Unit price: 7.622 EUR
(467): Volume: 66 Unit price: 7.622 EUR
(468): Volume: 66 Unit price: 7.622 EUR
(469): Volume: 35 Unit price: 7.622 EUR
(470): Volume: 517 Unit price: 7.625 EUR
(471): Volume: 59 Unit price: 7.625 EUR
(472): Volume: 53 Unit price: 7.625 EUR
(473): Volume: 50 Unit price: 7.625 EUR
(474): Volume: 52 Unit price: 7.635 EUR
(475): Volume: 25 Unit price: 7.638 EUR
(476): Volume: 327 Unit price: 7.652 EUR
(477): Volume: 49 Unit price: 7.66 EUR
(478): Volume: 66 Unit price: 7.66 EUR
(479): Volume: 136 Unit price: 7.66 EUR
(480): Volume: 50 Unit price: 7.66 EUR
(481): Volume: 48 Unit price: 7.66 EUR
(482): Volume: 343 Unit price: 7.66 EUR
(483): Volume: 54 Unit price: 7.645 EUR
(484): Volume: 46 Unit price: 7.628 EUR
(485): Volume: 104 Unit price: 7.628 EUR
(486): Volume: 67 Unit price: 7.612 EUR
(487): Volume: 67 Unit price: 7.612 EUR
(488): Volume: 345 Unit price: 7.62 EUR
(489): Volume: 67 Unit price: 7.62 EUR
(490): Volume: 68 Unit price: 7.62 EUR
(491): Volume: 56 Unit price: 7.612 EUR
(492): Volume: 72 Unit price: 7.605 EUR
(493): Volume: 519 Unit price: 7.605 EUR
(494): Volume: 346 Unit price: 7.605 EUR
(495): Volume: 70 Unit price: 7.608 EUR
(496): Volume: 70 Unit price: 7.615 EUR
(497): Volume: 70 Unit price: 7.612 EUR
(498): Volume: 70 Unit price: 7.62 EUR
(499): Volume: 60 Unit price: 7.618 EUR
(500): Volume: 115 Unit price: 7.622 EUR
(501): Volume: 517 Unit price: 7.618 EUR
(502): Volume: 345 Unit price: 7.625 EUR
(503): Volume: 49 Unit price: 7.615 EUR
(504): Volume: 50 Unit price: 7.608 EUR
(505): Volume: 24 Unit price: 7.602 EUR
(506): Volume: 24 Unit price: 7.602 EUR
(507): Volume: 196 Unit price: 7.592 EUR
(508): Volume: 55 Unit price: 7.595 EUR
(509): Volume: 59 Unit price: 7.6 EUR
(510): Volume: 66 Unit price: 7.6 EUR
(511): Volume: 56 Unit price: 7.6 EUR
(512): Volume: 52 Unit price: 7.598 EUR
(513): Volume: 52 Unit price: 7.602 EUR
(514): Volume: 52 Unit price: 7.61 EUR
(515): Volume: 49 Unit price: 7.608 EUR
(516): Volume: 49 Unit price: 7.615 EUR
(517): Volume: 66 Unit price: 7.615 EUR
(518): Volume: 225 Unit price: 7.615 EUR
(519): Volume: 57 Unit price: 7.612 EUR
(520): Volume: 65 Unit price: 7.615 EUR
(521): Volume: 65 Unit price: 7.618 EUR
(522): Volume: 820 Unit price: 7.625 EUR
(523): Volume: 110 Unit price: 7.632 EUR
(524): Volume: 51 Unit price: 7.652 EUR
(525): Volume: 43 Unit price: 7.678 EUR
(526): Volume: 145 Unit price: 7.66 EUR
(527): Volume: 45 Unit price: 7.672 EUR
(528): Volume: 34 Unit price: 7.675 EUR
(529): Volume: 34 Unit price: 7.675 EUR
(530): Volume: 34 Unit price: 7.675 EUR
(531): Volume: 87 Unit price: 7.688 EUR
(532): Volume: 59 Unit price: 7.688 EUR
(533): Volume: 41 Unit price: 7.695 EUR
(534): Volume: 23 Unit price: 7.685 EUR
(535): Volume: 97 Unit price: 7.685 EUR
(536): Volume: 23 Unit price: 7.685 EUR
(537): Volume: 306 Unit price: 7.672 EUR
(538): Volume: 20 Unit price: 7.672 EUR
(539): Volume: 39 Unit price: 7.68 EUR
(540): Volume: 66 Unit price: 7.68 EUR
(541): Volume: 42 Unit price: 7.682 EUR
(542): Volume: 23 Unit price: 7.692 EUR
(543): Volume: 106 Unit price: 7.692 EUR
Aggregated transactions
(543): Volume: 154,318 Volume weighted average price: 7.78786 EUR
____________________________________________
Transaction date: 2022-03-07
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 779 Unit price: 8.03 EUR
(2): Volume: 290 Unit price: 8.03 EUR
(3): Volume: 265 Unit price: 8.03 EUR
(4): Volume: 907 Unit price: 8.025 EUR
(5): Volume: 907 Unit price: 8.025 EUR
(6): Volume: 113 Unit price: 8.025 EUR
(7): Volume: 17 Unit price: 8 EUR
(8): Volume: 548 Unit price: 8 EUR
(9): Volume: 45 Unit price: 8 EUR
(10): Volume: 72 Unit price: 8 EUR
(11): Volume: 250 Unit price: 8 EUR
(12): Volume: 100 Unit price: 7.98 EUR
(13): Volume: 47 Unit price: 8.095 EUR
(14): Volume: 400 Unit price: 8.095 EUR
(15): Volume: 181 Unit price: 8.065 EUR
(16): Volume: 262 Unit price: 8.065 EUR
(17): Volume: 589 Unit price: 8.05 EUR
(18): Volume: 360 Unit price: 8.055 EUR
(19): Volume: 175 Unit price: 8.05 EUR
(20): Volume: 265 Unit price: 8.05 EUR
(21): Volume: 19 Unit price: 8.05 EUR
(22): Volume: 584 Unit price: 8.06 EUR
(23): Volume: 604 Unit price: 8.055 EUR
(24): Volume: 151 Unit price: 8.035 EUR
(25): Volume: 250 Unit price: 8.035 EUR
(26): Volume: 26 Unit price: 8.035 EUR
(27): Volume: 213 Unit price: 8 EUR
(28): Volume: 60 Unit price: 8 EUR
(29): Volume: 20 Unit price: 8 EUR
(30): Volume: 71 Unit price: 8 EUR
(31): Volume: 283 Unit price: 7.985 EUR
(32): Volume: 137 Unit price: 7.9 EUR
(33): Volume: 288 Unit price: 7.9 EUR
(34): Volume: 250 Unit price: 7.86 EUR
(35): Volume: 175 Unit price: 7.86 EUR
(36): Volume: 296 Unit price: 7.86 EUR
(37): Volume: 437 Unit price: 7.89 EUR
(38): Volume: 143 Unit price: 7.79 EUR
(39): Volume: 282 Unit price: 7.795 EUR
(40): Volume: 289 Unit price: 7.795 EUR
(41): Volume: 97 Unit price: 7.755 EUR
(42): Volume: 122 Unit price: 7.755 EUR
(43): Volume: 133 Unit price: 7.745 EUR
(44): Volume: 283 Unit price: 7.7 EUR
(45): Volume: 149 Unit price: 7.7 EUR
Aggregated transactions
(45): Volume: 11,934 Volume weighted average price: 7.97929 EUR
____________________________________________
Transaction date: 2022-03-07
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,500 Unit price: 7.995 EUR
(2): Volume: 100 Unit price: 7.988 EUR
(3): Volume: 35 Unit price: 8 EUR
(4): Volume: 2,000 Unit price: 7.98 EUR
(5): Volume: 235 Unit price: 7.67 EUR
(6): Volume: 1,125 Unit price: 7.685 EUR
(7): Volume: 500 Unit price: 7.685 EUR
(8): Volume: 470 Unit price: 7.665 EUR
(9): Volume: 130 Unit price: 7.59 EUR
(10): Volume: 200 Unit price: 7.65 EUR
(11): Volume: 1,000 Unit price: 7.635 EUR
(12): Volume: 850 Unit price: 7.66 EUR
(13): Volume: 600 Unit price: 7.615 EUR
(14): Volume: 601 Unit price: 7.62 EUR
(15): Volume: 500 Unit price: 7.67 EUR
(16): Volume: 107 Unit price: 7.68 EUR
Aggregated transactions
(16): Volume: 9,953 Volume weighted average price: 7.7758 EUR
____________________________________________
Transaction date: 2022-03-07
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 94 Unit price: 8 EUR
(2): Volume: 27 Unit price: 7.695 EUR
(3): Volume: 54 Unit price: 7.695 EUR
(4): Volume: 21 Unit price: 7.69 EUR
(5): Volume: 66 Unit price: 7.695 EUR
(6): Volume: 65 Unit price: 7.695 EUR
Aggregated transactions
(6): Volume: 327 Volume weighted average price: 7.78235 EUR
____________________________________________
Transaction date: 2022-03-07
Venue: SGMU
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 200 Unit price: 7.995 EUR
(2): Volume: 9,000 Unit price: 8 EUR
(3): Volume: 2,629 Unit price: 8 EUR
(4): Volume: 2,000 Unit price: 8 EUR
(5): Volume: 300 Unit price: 7.995 EUR
(6): Volume: 200 Unit price: 7.99 EUR
(7): Volume: 200 Unit price: 7.988 EUR
(8): Volume: 9,256 Unit price: 7.8 EUR
(9): Volume: 8,533 Unit price: 7.798 EUR
(10): Volume: 3,000 Unit price: 7.8 EUR
(11): Volume: 3,000 Unit price: 7.775 EUR
(12): Volume: 1,000 Unit price: 7.765 EUR
(13): Volume: 1,000 Unit price: 7.755 EUR
(14): Volume: 400 Unit price: 7.755 EUR
(15): Volume: 400 Unit price: 7.748 EUR
(16): Volume: 400 Unit price: 7.738 EUR
(17): Volume: 700 Unit price: 7.745 EUR
(18): Volume: 8,903 Unit price: 7.7 EUR
(19): Volume: 1,000 Unit price: 7.7 EUR
(20): Volume: 280 Unit price: 7.7 EUR
(21): Volume: 5,000 Unit price: 7.695 EUR
(22): Volume: 3,000 Unit price: 7.69 EUR
(23): Volume: 6,000 Unit price: 7.69 EUR
(24): Volume: 1,000 Unit price: 7.69 EUR
(25): Volume: 600 Unit price: 7.685 EUR
(26): Volume: 2,000 Unit price: 7.685 EUR
(27): Volume: 66 Unit price: 7.682 EUR
(28): Volume: 300 Unit price: 7.68 EUR
(29): Volume: 100 Unit price: 7.675 EUR
(30): Volume: 300 Unit price: 7.67 EUR
(31): Volume: 100 Unit price: 7.665 EUR
(32): Volume: 200 Unit price: 7.662 EUR
(33): Volume: 344 Unit price: 7.65 EUR
(34): Volume: 342 Unit price: 7.685 EUR
(35): Volume: 343 Unit price: 7.675 EUR
(36): Volume: 342 Unit price: 7.69 EUR
Aggregated transactions
(36): Volume: 72,438 Volume weighted average price: 7.79137 EUR
____________________________________________
Transaction date: 2022-03-07
Venue: SGMV
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 115 Unit price: 7.992 EUR
(2): Volume: 179 Unit price: 7.998 EUR
(3): Volume: 313 Unit price: 7.998 EUR
(4): Volume: 228 Unit price: 7.982 EUR
(5): Volume: 28 Unit price: 8 EUR
(6): Volume: 28 Unit price: 7.98 EUR
(7): Volume: 161 Unit price: 7.662 EUR
(8): Volume: 161 Unit price: 7.6 EUR
(9): Volume: 128 Unit price: 7.615 EUR
(10): Volume: 104 Unit price: 7.615 EUR
(11): Volume: 59 Unit price: 7.615 EUR
(12): Volume: 162 Unit price: 7.618 EUR
(13): Volume: 161 Unit price: 7.615 EUR
(14): Volume: 162 Unit price: 7.605 EUR
(15): Volume: 430 Unit price: 7.595 EUR
(16): Volume: 161 Unit price: 7.595 EUR
(17): Volume: 163 Unit price: 7.672 EUR
Aggregated transactions
(17): Volume: 2,743 Volume weighted average price: 7.73821 EUR
____________________________________________
Transaction date: 2022-03-07
Venue: TQEM
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 140 Unit price: 7.995 EUR
(2): Volume: 284 Unit price: 7.982 EUR
(3): Volume: 127 Unit price: 7.995 EUR
(4): Volume: 297 Unit price: 7.99 EUR
(5): Volume: 593 Unit price: 7.99 EUR
(6): Volume: 312 Unit price: 7.998 EUR
(7): Volume: 312 Unit price: 7.998 EUR
(8): Volume: 315 Unit price: 7.992 EUR
(9): Volume: 21 Unit price: 8.05 EUR
(10): Volume: 21 Unit price: 8.05 EUR
(11): Volume: 63 Unit price: 8.048 EUR
(12): Volume: 357 Unit price: 8.05 EUR
(13): Volume: 21 Unit price: 8.035 EUR
(14): Volume: 5 Unit price: 8.035 EUR
(15): Volume: 6 Unit price: 8.035 EUR
(16): Volume: 10 Unit price: 8.035 EUR
(17): Volume: 400 Unit price: 7.75 EUR
(18): Volume: 500 Unit price: 7.685 EUR
(19): Volume: 375 Unit price: 7.665 EUR
(20): Volume: 375 Unit price: 7.652 EUR
(21): Volume: 375 Unit price: 7.652 EUR
(22): Volume: 187 Unit price: 7.652 EUR
(23): Volume: 562 Unit price: 7.652 EUR
(24): Volume: 66 Unit price: 7.672 EUR
(25): Volume: 375 Unit price: 7.672 EUR
(26): Volume: 187 Unit price: 7.672 EUR
(27): Volume: 375 Unit price: 7.672 EUR
(28): Volume: 374 Unit price: 7.685 EUR
(29): Volume: 374 Unit price: 7.685 EUR
(30): Volume: 61 Unit price: 7.685 EUR
(31): Volume: 561 Unit price: 7.685 EUR
(32): Volume: 146 Unit price: 7.685 EUR
(33): Volume: 32 Unit price: 7.688 EUR
(34): Volume: 125 Unit price: 7.675 EUR
(35): Volume: 68 Unit price: 7.685 EUR
(36): Volume: 158 Unit price: 7.68 EUR
(37): Volume: 374 Unit price: 7.682 EUR
(38): Volume: 270 Unit price: 7.7 EUR
(39): Volume: 96 Unit price: 7.688 EUR
(40): Volume: 54 Unit price: 7.688 EUR
(41): Volume: 373 Unit price: 7.695 EUR
(42): Volume: 186 Unit price: 7.695 EUR
(43): Volume: 373 Unit price: 7.695 EUR
(44): Volume: 374 Unit price: 7.68 EUR
(45): Volume: 561 Unit price: 7.68 EUR
(46): Volume: 374 Unit price: 7.68 EUR
(47): Volume: 374 Unit price: 7.678 EUR
(48): Volume: 2,106 Unit price: 7.685 EUR
(49): Volume: 374 Unit price: 7.69 EUR
(50): Volume: 559 Unit price: 7.695 EUR
(51): Volume: 47 Unit price: 7.625 EUR
(52): Volume: 156 Unit price: 7.625 EUR
(53): Volume: 26 Unit price: 7.61 EUR
(54): Volume: 26 Unit price: 7.61 EUR
(55): Volume: 104 Unit price: 7.61 EUR
(56): Volume: 26 Unit price: 7.602 EUR
(57): Volume: 26 Unit price: 7.6 EUR
(58): Volume: 378 Unit price: 7.6 EUR
(59): Volume: 24 Unit price: 7.602 EUR
(60): Volume: 159 Unit price: 7.605 EUR
(61): Volume: 159 Unit price: 7.605 EUR
(62): Volume: 24 Unit price: 7.602 EUR
(63): Volume: 36 Unit price: 7.608 EUR
(64): Volume: 159 Unit price: 7.608 EUR
(65): Volume: 36 Unit price: 7.608 EUR
(66): Volume: 72 Unit price: 7.598 EUR
(67): Volume: 36 Unit price: 7.585 EUR
(68): Volume: 24 Unit price: 7.6 EUR
(69): Volume: 24 Unit price: 7.602 EUR
(70): Volume: 378 Unit price: 7.61 EUR
(71): Volume: 25 Unit price: 7.61 EUR
(72): Volume: 25 Unit price: 7.61 EUR
(73): Volume: 25 Unit price: 7.618 EUR
(74): Volume: 50 Unit price: 7.618 EUR
(75): Volume: 377 Unit price: 7.632 EUR
(76): Volume: 565 Unit price: 7.632 EUR
(77): Volume: 37 Unit price: 7.632 EUR
(78): Volume: 25 Unit price: 7.632 EUR
(79): Volume: 25 Unit price: 7.63 EUR
(80): Volume: 25 Unit price: 7.63 EUR
(81): Volume: 25 Unit price: 7.622 EUR
(82): Volume: 25 Unit price: 7.62 EUR
(83): Volume: 25 Unit price: 7.628 EUR
(84): Volume: 50 Unit price: 7.628 EUR
(85): Volume: 376 Unit price: 7.64 EUR
(86): Volume: 188 Unit price: 7.64 EUR
(87): Volume: 25 Unit price: 7.63 EUR
(88): Volume: 100 Unit price: 7.63 EUR
(89): Volume: 25 Unit price: 7.628 EUR
(90): Volume: 100 Unit price: 7.628 EUR
(91): Volume: 377 Unit price: 7.62 EUR
(92): Volume: 25 Unit price: 7.62 EUR
(93): Volume: 25 Unit price: 7.62 EUR
(94): Volume: 25 Unit price: 7.618 EUR
(95): Volume: 25 Unit price: 7.615 EUR
(96): Volume: 125 Unit price: 7.635 EUR
(97): Volume: 75 Unit price: 7.63 EUR
(98): Volume: 562 Unit price: 7.65 EUR
(99): Volume: 75 Unit price: 7.648 EUR
(100): Volume: 50 Unit price: 7.625 EUR
(101): Volume: 150 Unit price: 7.615 EUR
(102): Volume: 24 Unit price: 7.598 EUR
(103): Volume: 72 Unit price: 7.605 EUR
(104): Volume: 137 Unit price: 7.618 EUR
(105): Volume: 50 Unit price: 7.632 EUR
(106): Volume: 25 Unit price: 7.632 EUR
(107): Volume: 25 Unit price: 7.628 EUR
(108): Volume: 25 Unit price: 7.628 EUR
(109): Volume: 25 Unit price: 7.625 EUR
(110): Volume: 25 Unit price: 7.625 EUR
(111): Volume: 75 Unit price: 7.622 EUR
(112): Volume: 134 Unit price: 7.625 EUR
(113): Volume: 25 Unit price: 7.625 EUR
(114): Volume: 50 Unit price: 7.625 EUR
(115): Volume: 375 Unit price: 7.66 EUR
(116): Volume: 375 Unit price: 7.66 EUR
(117): Volume: 25 Unit price: 7.642 EUR
(118): Volume: 100 Unit price: 7.635 EUR
(119): Volume: 376 Unit price: 7.63 EUR
(120): Volume: 50 Unit price: 7.628 EUR
(121): Volume: 25 Unit price: 7.62 EUR
(122): Volume: 25 Unit price: 7.62 EUR
(123): Volume: 600 Unit price: 7.615 EUR
(124): Volume: 25 Unit price: 7.612 EUR
(125): Volume: 25 Unit price: 7.612 EUR
(126): Volume: 377 Unit price: 7.62 EUR
(127): Volume: 377 Unit price: 7.62 EUR
(128): Volume: 25 Unit price: 7.632 EUR
(129): Volume: 50 Unit price: 7.622 EUR
(130): Volume: 50 Unit price: 7.612 EUR
(131): Volume: 50 Unit price: 7.612 EUR
(132): Volume: 50 Unit price: 7.612 EUR
(133): Volume: 58 Unit price: 7.605 EUR
(134): Volume: 25 Unit price: 7.612 EUR
(135): Volume: 50 Unit price: 7.615 EUR
(136): Volume: 129 Unit price: 7.622 EUR
(137): Volume: 377 Unit price: 7.622 EUR
(138): Volume: 75 Unit price: 7.622 EUR
(139): Volume: 111 Unit price: 7.618 EUR
(140): Volume: 565 Unit price: 7.618 EUR
(141): Volume: 50 Unit price: 7.618 EUR
(142): Volume: 50 Unit price: 7.605 EUR
(143): Volume: 75 Unit price: 7.615 EUR
(144): Volume: 50 Unit price: 7.608 EUR
(145): Volume: 105 Unit price: 7.595 EUR
(146): Volume: 378 Unit price: 7.595 EUR
(147): Volume: 99 Unit price: 7.605 EUR
(148): Volume: 91 Unit price: 7.61 EUR
(149): Volume: 94 Unit price: 7.615 EUR
(150): Volume: 376 Unit price: 7.64 EUR
(151): Volume: 86 Unit price: 7.685 EUR
(152): Volume: 96 Unit price: 7.692 EUR
(153): Volume: 93 Unit price: 7.69 EUR
Aggregated transactions
(153): Volume: 27,265 Volume weighted average price: 7.69033 EUR
____________________________________________
Transaction date: 2022-03-07
Venue: TQEX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 189 Unit price: 8.025 EUR
(2): Volume: 61 Unit price: 7.745 EUR
Aggregated transactions
(2): Volume: 250 Volume weighted average price: 7.95668 EUR
____________________________________________
Transaction date: 2022-03-07
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 300 Unit price: 8.03 EUR
(2): Volume: 257 Unit price: 8.03 EUR
(3): Volume: 7 Unit price: 8.03 EUR
(4): Volume: 49 Unit price: 8.025 EUR
(5): Volume: 565 Unit price: 7.99 EUR
(6): Volume: 518 Unit price: 7.995 EUR
(7): Volume: 48 Unit price: 7.995 EUR
(8): Volume: 14 Unit price: 7.995 EUR
(9): Volume: 129 Unit price: 8 EUR
(10): Volume: 306 Unit price: 8 EUR
(11): Volume: 118 Unit price: 8 EUR
(12): Volume: 9 Unit price: 7.995 EUR
(13): Volume: 314 Unit price: 7.995 EUR
(14): Volume: 287 Unit price: 7.995 EUR
(15): Volume: 564 Unit price: 8 EUR
(16): Volume: 431 Unit price: 7.99 EUR
(17): Volume: 142 Unit price: 8 EUR
(18): Volume: 285 Unit price: 8 EUR
(19): Volume: 284 Unit price: 7.995 EUR
(20): Volume: 142 Unit price: 7.995 EUR
(21): Volume: 306 Unit price: 7.995 EUR
(22): Volume: 142 Unit price: 8 EUR
(23): Volume: 143 Unit price: 8 EUR
(24): Volume: 294 Unit price: 7.995 EUR
(25): Volume: 439 Unit price: 7.99 EUR
(26): Volume: 35,000 Unit price: 8 EUR
(27): Volume: 452 Unit price: 7.995 EUR
(28): Volume: 438 Unit price: 7.985 EUR
(29): Volume: 11 Unit price: 7.98 EUR
(30): Volume: 423 Unit price: 8.005 EUR
(31): Volume: 250 Unit price: 8.025 EUR
(32): Volume: 33 Unit price: 8.025 EUR
(33): Volume: 144 Unit price: 8.1 EUR
(34): Volume: 145 Unit price: 8.1 EUR
(35): Volume: 288 Unit price: 8.1 EUR
(36): Volume: 56 Unit price: 8.095 EUR
(37): Volume: 93 Unit price: 8.095 EUR
(38): Volume: 170 Unit price: 8.095 EUR
(39): Volume: 250 Unit price: 8.095 EUR
(40): Volume: 87 Unit price: 8.095 EUR
(41): Volume: 12 Unit price: 8.095 EUR
(42): Volume: 102 Unit price: 8.095 EUR
(43): Volume: 500 Unit price: 8.095 EUR
(44): Volume: 499 Unit price: 8.09 EUR
(45): Volume: 300 Unit price: 8.1 EUR
(46): Volume: 150 Unit price: 8.1 EUR
(47): Volume: 571 Unit price: 8.1 EUR
(48): Volume: 736 Unit price: 8.045 EUR
(49): Volume: 437 Unit price: 8.08 EUR
(50): Volume: 709 Unit price: 8.1 EUR
(51): Volume: 13 Unit price: 8.075 EUR
(52): Volume: 133 Unit price: 8.06 EUR
(53): Volume: 171 Unit price: 8.06 EUR
(54): Volume: 458 Unit price: 8.055 EUR
(55): Volume: 173 Unit price: 8.055 EUR
(56): Volume: 399 Unit price: 8.055 EUR
(57): Volume: 428 Unit price: 8.055 EUR
(58): Volume: 202 Unit price: 7.98 EUR
(59): Volume: 87 Unit price: 7.98 EUR
(60): Volume: 287 Unit price: 7.985 EUR
(61): Volume: 442 Unit price: 7.98 EUR
(62): Volume: 19 Unit price: 7.97 EUR
(63): Volume: 442 Unit price: 7.885 EUR
(64): Volume: 500 Unit price: 7.9 EUR
(65): Volume: 211 Unit price: 7.9 EUR
(66): Volume: 292 Unit price: 7.87 EUR
(67): Volume: 146 Unit price: 7.87 EUR
(68): Volume: 250 Unit price: 7.89 EUR
(69): Volume: 30 Unit price: 7.89 EUR
(70): Volume: 155 Unit price: 7.89 EUR
(71): Volume: 2 Unit price: 7.89 EUR
(72): Volume: 308 Unit price: 7.8 EUR
(73): Volume: 250 Unit price: 7.8 EUR
(74): Volume: 143 Unit price: 7.8 EUR
(75): Volume: 36 Unit price: 7.8 EUR
(76): Volume: 150 Unit price: 7.8 EUR
(77): Volume: 150 Unit price: 7.8 EUR
(78): Volume: 152 Unit price: 7.795 EUR
(79): Volume: 153 Unit price: 7.8 EUR
(80): Volume: 612 Unit price: 7.8 EUR
(81): Volume: 293 Unit price: 7.795 EUR
(82): Volume: 137 Unit price: 7.795 EUR
(83): Volume: 566 Unit price: 7.795 EUR
(84): Volume: 141 Unit price: 7.795 EUR
(85): Volume: 707 Unit price: 7.8 EUR
(86): Volume: 568 Unit price: 7.8 EUR
(87): Volume: 27 Unit price: 7.8 EUR
(88): Volume: 100 Unit price: 7.8 EUR
(89): Volume: 142 Unit price: 7.8 EUR
(90): Volume: 274 Unit price: 7.8 EUR
(91): Volume: 269 Unit price: 7.77 EUR
(92): Volume: 21 Unit price: 7.77 EUR
(93): Volume: 422 Unit price: 7.77 EUR
(94): Volume: 216 Unit price: 7.765 EUR
(95): Volume: 146 Unit price: 7.765 EUR
(96): Volume: 76 Unit price: 7.765 EUR
(97): Volume: 446 Unit price: 7.765 EUR
(98): Volume: 133 Unit price: 7.76 EUR
(99): Volume: 80 Unit price: 7.76 EUR
(100): Volume: 170 Unit price: 7.76 EUR
(101): Volume: 71 Unit price: 7.76 EUR
(102): Volume: 23 Unit price: 7.755 EUR
(103): Volume: 49 Unit price: 7.75 EUR
(104): Volume: 141 Unit price: 7.75 EUR
(105): Volume: 144 Unit price: 7.75 EUR
(106): Volume: 577 Unit price: 7.75 EUR
(107): Volume: 291 Unit price: 7.745 EUR
(108): Volume: 7 Unit price: 7.745 EUR
(109): Volume: 78 Unit price: 7.745 EUR
(110): Volume: 141 Unit price: 7.74 EUR
(111): Volume: 144 Unit price: 7.75 EUR
(112): Volume: 8 Unit price: 7.75 EUR
(113): Volume: 184 Unit price: 7.75 EUR
(114): Volume: 565 Unit price: 7.745 EUR
(115): Volume: 30,000 Unit price: 7.69 EUR
(116): Volume: 150 Unit price: 7.695 EUR
(117): Volume: 4 Unit price: 7.695 EUR
(118): Volume: 151 Unit price: 7.7 EUR
(119): Volume: 343 Unit price: 7.7 EUR
(120): Volume: 110 Unit price: 7.7 EUR
(121): Volume: 445 Unit price: 7.695 EUR
(122): Volume: 118 Unit price: 7.695 EUR
(123): Volume: 69 Unit price: 7.69 EUR
(124): Volume: 150 Unit price: 7.685 EUR
(125): Volume: 147 Unit price: 7.685 EUR
(126): Volume: 607 Unit price: 7.69 EUR
(127): Volume: 577 Unit price: 7.695 EUR
(128): Volume: 273 Unit price: 7.69 EUR
(129): Volume: 6 Unit price: 7.69 EUR
(130): Volume: 218 Unit price: 7.69 EUR
(131): Volume: 110 Unit price: 7.69 EUR
(132): Volume: 334 Unit price: 7.695 EUR
(133): Volume: 200 Unit price: 7.695 EUR
(134): Volume: 126 Unit price: 7.695 EUR
(135): Volume: 93 Unit price: 7.69 EUR
(136): Volume: 607 Unit price: 7.69 EUR
(137): Volume: 250 Unit price: 7.69 EUR
(138): Volume: 235 Unit price: 7.69 EUR
(139): Volume: 15 Unit price: 7.69 EUR
(140): Volume: 115 Unit price: 7.69 EUR
(141): Volume: 105 Unit price: 7.69 EUR
(142): Volume: 275 Unit price: 7.675 EUR
(143): Volume: 250 Unit price: 7.68 EUR
(144): Volume: 101 Unit price: 7.68 EUR
(145): Volume: 149 Unit price: 7.68 EUR
(146): Volume: 64 Unit price: 7.68 EUR
(147): Volume: 391 Unit price: 7.68 EUR
(148): Volume: 213 Unit price: 7.68 EUR
(149): Volume: 368 Unit price: 7.68 EUR
(150): Volume: 443 Unit price: 7.645 EUR
(151): Volume: 157 Unit price: 7.65 EUR
(152): Volume: 138 Unit price: 7.65 EUR
(153): Volume: 44 Unit price: 7.65 EUR
(154): Volume: 103 Unit price: 7.65 EUR
(155): Volume: 262 Unit price: 7.65 EUR
(156): Volume: 20 Unit price: 7.65 EUR
(157): Volume: 142 Unit price: 7.65 EUR
(158): Volume: 143 Unit price: 7.66 EUR
(159): Volume: 225 Unit price: 7.665 EUR
(160): Volume: 4 Unit price: 7.665 EUR
(161): Volume: 439 Unit price: 7.665 EUR
(162): Volume: 427 Unit price: 7.665 EUR
(163): Volume: 208 Unit price: 7.67 EUR
(164): Volume: 89 Unit price: 7.67 EUR
(165): Volume: 125 Unit price: 7.67 EUR
(166): Volume: 24 Unit price: 7.67 EUR
(167): Volume: 144 Unit price: 7.675 EUR
(168): Volume: 151 Unit price: 7.675 EUR
(169): Volume: 30 Unit price: 7.68 EUR
(170): Volume: 55 Unit price: 7.68 EUR
(171): Volume: 153 Unit price: 7.68 EUR
(172): Volume: 69 Unit price: 7.68 EUR
(173): Volume: 69 Unit price: 7.68 EUR
(174): Volume: 152 Unit price: 7.685 EUR
(175): Volume: 159 Unit price: 7.685 EUR
(176): Volume: 144 Unit price: 7.685 EUR
(177): Volume: 146 Unit price: 7.68 EUR
(178): Volume: 137 Unit price: 7.68 EUR
(179): Volume: 147 Unit price: 7.68 EUR
(180): Volume: 292 Unit price: 7.7 EUR
(181): Volume: 459 Unit price: 7.685 EUR
(182): Volume: 154 Unit price: 7.685 EUR
(183): Volume: 154 Unit price: 7.685 EUR
(184): Volume: 161 Unit price: 7.685 EUR
(185): Volume: 143 Unit price: 7.685 EUR
(186): Volume: 144 Unit price: 7.685 EUR
(187): Volume: 147 Unit price: 7.685 EUR
(188): Volume: 147 Unit price: 7.685 EUR
(189): Volume: 145 Unit price: 7.685 EUR
(190): Volume: 143 Unit price: 7.685 EUR
(191): Volume: 143 Unit price: 7.685 EUR
(192): Volume: 305 Unit price: 7.685 EUR
(193): Volume: 291 Unit price: 7.67 EUR
(194): Volume: 448 Unit price: 7.68 EUR
(195): Volume: 150 Unit price: 7.68 EUR
(196): Volume: 428 Unit price: 7.68 EUR
(197): Volume: 298 Unit price: 7.68 EUR
(198): Volume: 182 Unit price: 7.68 EUR
(199): Volume: 250 Unit price: 7.68 EUR
(200): Volume: 185 Unit price: 7.68 EUR
(201): Volume: 250 Unit price: 7.68 EUR
(202): Volume: 166 Unit price: 7.68 EUR
(203): Volume: 147 Unit price: 7.68 EUR
(204): Volume: 434 Unit price: 7.665 EUR
(205): Volume: 145 Unit price: 7.68 EUR
(206): Volume: 145 Unit price: 7.7 EUR
(207): Volume: 17 Unit price: 7.695 EUR
(208): Volume: 128 Unit price: 7.695 EUR
(209): Volume: 291 Unit price: 7.7 EUR
(210): Volume: 144 Unit price: 7.695 EUR
(211): Volume: 153 Unit price: 7.7 EUR
(212): Volume: 153 Unit price: 7.7 EUR
(213): Volume: 141 Unit price: 7.7 EUR
(214): Volume: 141 Unit price: 7.7 EUR
(215): Volume: 25 Unit price: 7.695 EUR
(216): Volume: 577 Unit price: 7.695 EUR
(217): Volume: 10 Unit price: 7.7 EUR
(218): Volume: 145 Unit price: 7.695 EUR
(219): Volume: 146 Unit price: 7.695 EUR
(220): Volume: 152 Unit price: 7.685 EUR
(221): Volume: 174 Unit price: 7.695 EUR
(222): Volume: 111 Unit price: 7.695 EUR
(223): Volume: 1,413 Unit price: 7.7 EUR
(224): Volume: 616 Unit price: 7.7 EUR
(225): Volume: 1,290 Unit price: 7.7 EUR
(226): Volume: 844 Unit price: 7.7 EUR
(227): Volume: 289 Unit price: 7.7 EUR
(228): Volume: 153 Unit price: 7.7 EUR
(229): Volume: 146 Unit price: 7.69 EUR
(230): Volume: 449 Unit price: 7.7 EUR
(231): Volume: 141 Unit price: 7.695 EUR
(232): Volume: 423 Unit price: 7.675 EUR
(233): Volume: 460 Unit price: 7.675 EUR
(234): Volume: 449 Unit price: 7.665 EUR
(235): Volume: 142 Unit price: 7.675 EUR
(236): Volume: 311 Unit price: 7.675 EUR
(237): Volume: 285 Unit price: 7.675 EUR
(238): Volume: 142 Unit price: 7.675 EUR
(239): Volume: 425 Unit price: 7.685 EUR
(240): Volume: 149 Unit price: 7.68 EUR
(241): Volume: 300 Unit price: 7.68 EUR
(242): Volume: 294 Unit price: 7.68 EUR
(243): Volume: 94 Unit price: 7.655 EUR
(244): Volume: 342 Unit price: 7.655 EUR
(245): Volume: 340 Unit price: 7.66 EUR
(246): Volume: 421 Unit price: 7.66 EUR
(247): Volume: 6 Unit price: 7.665 EUR
(248): Volume: 438 Unit price: 7.665 EUR
(249): Volume: 433 Unit price: 7.65 EUR
(250): Volume: 453 Unit price: 7.595 EUR
(251): Volume: 457 Unit price: 7.6 EUR
(252): Volume: 429 Unit price: 7.595 EUR
(253): Volume: 459 Unit price: 7.585 EUR
(254): Volume: 242 Unit price: 7.595 EUR
(255): Volume: 189 Unit price: 7.595 EUR
(256): Volume: 422 Unit price: 7.625 EUR
(257): Volume: 105 Unit price: 7.625 EUR
(258): Volume: 251 Unit price: 7.63 EUR
(259): Volume: 203 Unit price: 7.63 EUR
(260): Volume: 457 Unit price: 7.615 EUR
(261): Volume: 458 Unit price: 7.63 EUR
(262): Volume: 298 Unit price: 7.635 EUR
(263): Volume: 70 Unit price: 7.635 EUR
(264): Volume: 32 Unit price: 7.635 EUR
(265): Volume: 343 Unit price: 7.635 EUR
(266): Volume: 100 Unit price: 7.635 EUR
(267): Volume: 145 Unit price: 7.635 EUR
(268): Volume: 289 Unit price: 7.635 EUR
(269): Volume: 447 Unit price: 7.63 EUR
(270): Volume: 100 Unit price: 7.62 EUR
(271): Volume: 193 Unit price: 7.62 EUR
(272): Volume: 35 Unit price: 7.62 EUR
(273): Volume: 193 Unit price: 7.62 EUR
(274): Volume: 219 Unit price: 7.62 EUR
(275): Volume: 239 Unit price: 7.62 EUR
(276): Volume: 426 Unit price: 7.63 EUR
(277): Volume: 433 Unit price: 7.615 EUR
(278): Volume: 52 Unit price: 7.61 EUR
(279): Volume: 50 Unit price: 7.61 EUR
(280): Volume: 236 Unit price: 7.61 EUR
(281): Volume: 300 Unit price: 7.6 EUR
(282): Volume: 273 Unit price: 7.615 EUR
(283): Volume: 160 Unit price: 7.615 EUR
(284): Volume: 308 Unit price: 7.61 EUR
(285): Volume: 68 Unit price: 7.605 EUR
(286): Volume: 222 Unit price: 7.605 EUR
(287): Volume: 281 Unit price: 7.6 EUR
(288): Volume: 50 Unit price: 7.59 EUR
(289): Volume: 235 Unit price: 7.59 EUR
(290): Volume: 284 Unit price: 7.61 EUR
(291): Volume: 284 Unit price: 7.605 EUR
(292): Volume: 6 Unit price: 7.615 EUR
(293): Volume: 213 Unit price: 7.615 EUR
(294): Volume: 79 Unit price: 7.615 EUR
(295): Volume: 142 Unit price: 7.675 EUR
(296): Volume: 142 Unit price: 7.68 EUR
(297): Volume: 301 Unit price: 7.69 EUR
(298): Volume: 142 Unit price: 7.705 EUR
(299): Volume: 285 Unit price: 7.705 EUR
(300): Volume: 306 Unit price: 7.7 EUR
(301): Volume: 292 Unit price: 7.68 EUR
(302): Volume: 146 Unit price: 7.685 EUR
(303): Volume: 438 Unit price: 7.685 EUR
(304): Volume: 151 Unit price: 7.69 EUR
(305): Volume: 125 Unit price: 7.69 EUR
(306): Volume: 450 Unit price: 7.685 EUR
(307): Volume: 290 Unit price: 7.7 EUR
(308): Volume: 250 Unit price: 7.715 EUR
(309): Volume: 20 Unit price: 7.695 EUR
(310): Volume: 153 Unit price: 7.7 EUR
(311): Volume: 284 Unit price: 7.74 EUR
(312): Volume: 28 Unit price: 7.755 EUR
(313): Volume: 86 Unit price: 7.755 EUR
(314): Volume: 81 Unit price: 7.75 EUR
(315): Volume: 31 Unit price: 7.75 EUR
(316): Volume: 67 Unit price: 7.75 EUR
(317): Volume: 53 Unit price: 7.75 EUR
(318): Volume: 60 Unit price: 7.75 EUR
(319): Volume: 19 Unit price: 7.75 EUR
(320): Volume: 94 Unit price: 7.75 EUR
(321): Volume: 83 Unit price: 7.75 EUR
(322): Volume: 175 Unit price: 7.75 EUR
(323): Volume: 34 Unit price: 7.75 EUR
(324): Volume: 50 Unit price: 7.75 EUR
(325): Volume: 47 Unit price: 7.75 EUR
(326): Volume: 41 Unit price: 7.75 EUR
(327): Volume: 47 Unit price: 7.75 EUR
Aggregated transactions
(327): Volume: 139,078 Volume weighted average price: 7.809 EUR
____________________________________________
Transaction date: 2022-03-07
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 147 Unit price: 8 EUR
(2): Volume: 155 Unit price: 7.985 EUR
(3): Volume: 159 Unit price: 7.975 EUR
(4): Volume: 174 Unit price: 7.998 EUR
(5): Volume: 144 Unit price: 7.992 EUR
(6): Volume: 156 Unit price: 8 EUR
(7): Volume: 251 Unit price: 8.05 EUR
(8): Volume: 65 Unit price: 7.692 EUR
(9): Volume: 264 Unit price: 7.665 EUR
(10): Volume: 264 Unit price: 7.652 EUR
(11): Volume: 396 Unit price: 7.652 EUR
(12): Volume: 264 Unit price: 7.672 EUR
(13): Volume: 394 Unit price: 7.685 EUR
(14): Volume: 110,814 Unit price: 7.685 EUR
(15): Volume: 263 Unit price: 7.695 EUR
(16): Volume: 394 Unit price: 7.68 EUR
(17): Volume: 394 Unit price: 7.695 EUR
(18): Volume: 266 Unit price: 7.6 EUR
(19): Volume: 265 Unit price: 7.632 EUR
(20): Volume: 396 Unit price: 7.65 EUR
(21): Volume: 265 Unit price: 7.63 EUR
(22): Volume: 265 Unit price: 7.62 EUR
(23): Volume: 266 Unit price: 7.595 EUR
Aggregated transactions
(23): Volume: 116,421 Volume weighted average price: 7.68712 EUR
____________________________________________
Transaction date: 2022-03-08
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 149 Unit price: 8.145 EUR
(2): Volume: 400 Unit price: 8.145 EUR
(3): Volume: 550 Unit price: 8.27 EUR
(4): Volume: 278 Unit price: 8.295 EUR
(5): Volume: 143 Unit price: 8.33 EUR
(6): Volume: 155 Unit price: 8.285 EUR
(7): Volume: 143 Unit price: 8.285 EUR
(8): Volume: 436 Unit price: 8.3 EUR
(9): Volume: 552 Unit price: 8.17 EUR
(10): Volume: 139 Unit price: 8.195 EUR
(11): Volume: 288 Unit price: 8.16 EUR
(12): Volume: 151 Unit price: 8.16 EUR
(13): Volume: 162 Unit price: 8.08 EUR
(14): Volume: 149 Unit price: 8.08 EUR
(15): Volume: 155 Unit price: 7.82 EUR
Aggregated transactions
(15): Volume: 3,850 Volume weighted average price: 8.19771 EUR
____________________________________________
Transaction date: 2022-03-08
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 274 Unit price: 8.198 EUR
(2): Volume: 490 Unit price: 8.198 EUR
(3): Volume: 494 Unit price: 8.198 EUR
(4): Volume: 201 Unit price: 8.165 EUR
(5): Volume: 274 Unit price: 8.165 EUR
(6): Volume: 130 Unit price: 8.158 EUR
(7): Volume: 62 Unit price: 8.168 EUR
(8): Volume: 183 Unit price: 8.168 EUR
(9): Volume: 193 Unit price: 8.168 EUR
(10): Volume: 241 Unit price: 8.168 EUR
(11): Volume: 197 Unit price: 8.17 EUR
(12): Volume: 208 Unit price: 8.17 EUR
(13): Volume: 362 Unit price: 8.17 EUR
(14): Volume: 170 Unit price: 8.168 EUR
(15): Volume: 183 Unit price: 8.168 EUR
(16): Volume: 183 Unit price: 8.168 EUR
(17): Volume: 205 Unit price: 8.168 EUR
(18): Volume: 44 Unit price: 8.15 EUR
(19): Volume: 158 Unit price: 8.15 EUR
(20): Volume: 206 Unit price: 8.15 EUR
(21): Volume: 62 Unit price: 8.195 EUR
(22): Volume: 384 Unit price: 8.195 EUR
(23): Volume: 26 Unit price: 8.195 EUR
(24): Volume: 75 Unit price: 8.19 EUR
(25): Volume: 122 Unit price: 8.19 EUR
(26): Volume: 307 Unit price: 8.165 EUR
(27): Volume: 307 Unit price: 8.165 EUR
(28): Volume: 170 Unit price: 8.165 EUR
(29): Volume: 307 Unit price: 8.165 EUR
(30): Volume: 307 Unit price: 8.165 EUR
(31): Volume: 114 Unit price: 8.165 EUR
(32): Volume: 274 Unit price: 8.163 EUR
(33): Volume: 26 Unit price: 8.178 EUR
(34): Volume: 36 Unit price: 8.193 EUR
(35): Volume: 400 Unit price: 8.2 EUR
(36): Volume: 71 Unit price: 8.2 EUR
(37): Volume: 687 Unit price: 8.225 EUR
(38): Volume: 26 Unit price: 8.22 EUR
(39): Volume: 58 Unit price: 8.22 EUR
(40): Volume: 274 Unit price: 8.22 EUR
(41): Volume: 26 Unit price: 8.22 EUR
(42): Volume: 77 Unit price: 8.23 EUR
(43): Volume: 77 Unit price: 8.23 EUR
(44): Volume: 76 Unit price: 8.23 EUR
(45): Volume: 274 Unit price: 8.23 EUR
(46): Volume: 42 Unit price: 8.228 EUR
(47): Volume: 42 Unit price: 8.228 EUR
(48): Volume: 140 Unit price: 8.228 EUR
(49): Volume: 61 Unit price: 8.228 EUR
(50): Volume: 274 Unit price: 8.23 EUR
(51): Volume: 40 Unit price: 8.23 EUR
(52): Volume: 61 Unit price: 8.225 EUR
(53): Volume: 26 Unit price: 8.22 EUR
(54): Volume: 26 Unit price: 8.213 EUR
(55): Volume: 274 Unit price: 8.228 EUR
(56): Volume: 26 Unit price: 8.23 EUR
(57): Volume: 304 Unit price: 8.228 EUR
(58): Volume: 28 Unit price: 8.23 EUR
(59): Volume: 28 Unit price: 8.23 EUR
(60): Volume: 26 Unit price: 8.215 EUR
(61): Volume: 274 Unit price: 8.215 EUR
(62): Volume: 27 Unit price: 8.218 EUR
(63): Volume: 27 Unit price: 8.218 EUR
(64): Volume: 26 Unit price: 8.22 EUR
(65): Volume: 59 Unit price: 8.208 EUR
(66): Volume: 26 Unit price: 8.21 EUR
(67): Volume: 61 Unit price: 8.215 EUR
(68): Volume: 26 Unit price: 8.215 EUR
(69): Volume: 26 Unit price: 8.215 EUR
(70): Volume: 52 Unit price: 8.215 EUR
(71): Volume: 26 Unit price: 8.215 EUR
(72): Volume: 52 Unit price: 8.215 EUR
(73): Volume: 26 Unit price: 8.23 EUR
(74): Volume: 44 Unit price: 8.23 EUR
(75): Volume: 274 Unit price: 8.23 EUR
(76): Volume: 25 Unit price: 8.23 EUR
(77): Volume: 25 Unit price: 8.23 EUR
(78): Volume: 50 Unit price: 8.23 EUR
(79): Volume: 25 Unit price: 8.23 EUR
(80): Volume: 26 Unit price: 8.23 EUR
(81): Volume: 274 Unit price: 8.23 EUR
(82): Volume: 50 Unit price: 8.23 EUR
(83): Volume: 24 Unit price: 8.225 EUR
(84): Volume: 24 Unit price: 8.225 EUR
(85): Volume: 24 Unit price: 8.225 EUR
(86): Volume: 24 Unit price: 8.225 EUR
(87): Volume: 24 Unit price: 8.225 EUR
(88): Volume: 24 Unit price: 8.228 EUR
(89): Volume: 96 Unit price: 8.23 EUR
(90): Volume: 24 Unit price: 8.23 EUR
(91): Volume: 24 Unit price: 8.23 EUR
(92): Volume: 24 Unit price: 8.23 EUR
(93): Volume: 72 Unit price: 8.23 EUR
(94): Volume: 24 Unit price: 8.23 EUR
(95): Volume: 144 Unit price: 8.23 EUR
(96): Volume: 22 Unit price: 8.23 EUR
(97): Volume: 22 Unit price: 8.23 EUR
(98): Volume: 66 Unit price: 8.225 EUR
(99): Volume: 35 Unit price: 8.225 EUR
(100): Volume: 274 Unit price: 8.225 EUR
(101): Volume: 61 Unit price: 8.225 EUR
(102): Volume: 302 Unit price: 8.293 EUR
(103): Volume: 302 Unit price: 8.293 EUR
(104): Volume: 274 Unit price: 8.298 EUR
(105): Volume: 74 Unit price: 8.298 EUR
(106): Volume: 454 Unit price: 8.275 EUR
(107): Volume: 274 Unit price: 8.265 EUR
(108): Volume: 22 Unit price: 8.265 EUR
(109): Volume: 71 Unit price: 8.273 EUR
(110): Volume: 302 Unit price: 8.293 EUR
(111): Volume: 73 Unit price: 8.29 EUR
(112): Volume: 302 Unit price: 8.288 EUR
(113): Volume: 302 Unit price: 8.288 EUR
(114): Volume: 274 Unit price: 8.295 EUR
(115): Volume: 274 Unit price: 8.285 EUR
(116): Volume: 22 Unit price: 8.28 EUR
(117): Volume: 289 Unit price: 8.278 EUR
(118): Volume: 303 Unit price: 8.278 EUR
(119): Volume: 274 Unit price: 8.285 EUR
(120): Volume: 14 Unit price: 8.285 EUR
(121): Volume: 312 Unit price: 8.278 EUR
(122): Volume: 312 Unit price: 8.278 EUR
(123): Volume: 64 Unit price: 8.278 EUR
(124): Volume: 62 Unit price: 8.278 EUR
(125): Volume: 274 Unit price: 8.275 EUR
(126): Volume: 18 Unit price: 8.275 EUR
(127): Volume: 61 Unit price: 8.265 EUR
(128): Volume: 303 Unit price: 8.263 EUR
(129): Volume: 303 Unit price: 8.265 EUR
(130): Volume: 274 Unit price: 8.265 EUR
(131): Volume: 12 Unit price: 8.265 EUR
(132): Volume: 274 Unit price: 8.3 EUR
(133): Volume: 17 Unit price: 8.3 EUR
(134): Volume: 376 Unit price: 8.3 EUR
(135): Volume: 61 Unit price: 8.298 EUR
(136): Volume: 101 Unit price: 8.298 EUR
(137): Volume: 302 Unit price: 8.298 EUR
(138): Volume: 606 Unit price: 8.295 EUR
(139): Volume: 19 Unit price: 8.29 EUR
(140): Volume: 48 Unit price: 8.288 EUR
(141): Volume: 12 Unit price: 8.285 EUR
(142): Volume: 12 Unit price: 8.285 EUR
(143): Volume: 61 Unit price: 8.285 EUR
(144): Volume: 12 Unit price: 8.295 EUR
(145): Volume: 24 Unit price: 8.295 EUR
(146): Volume: 342 Unit price: 8.298 EUR
(147): Volume: 12 Unit price: 8.298 EUR
(148): Volume: 12 Unit price: 8.298 EUR
(149): Volume: 36 Unit price: 8.3 EUR
(150): Volume: 12 Unit price: 8.3 EUR
(151): Volume: 274 Unit price: 8.298 EUR
(152): Volume: 12 Unit price: 8.3 EUR
(153): Volume: 15 Unit price: 8.3 EUR
(154): Volume: 12 Unit price: 8.295 EUR
(155): Volume: 12 Unit price: 8.295 EUR
(156): Volume: 36 Unit price: 8.295 EUR
(157): Volume: 61 Unit price: 8.298 EUR
(158): Volume: 12 Unit price: 8.298 EUR
(159): Volume: 12 Unit price: 8.295 EUR
(160): Volume: 24 Unit price: 8.295 EUR
(161): Volume: 84 Unit price: 8.295 EUR
(162): Volume: 12 Unit price: 8.293 EUR
(163): Volume: 24 Unit price: 8.293 EUR
(164): Volume: 12 Unit price: 8.293 EUR
(165): Volume: 24 Unit price: 8.295 EUR
(166): Volume: 96 Unit price: 8.295 EUR
(167): Volume: 22 Unit price: 8.295 EUR
(168): Volume: 36 Unit price: 8.29 EUR
(169): Volume: 12 Unit price: 8.298 EUR
(170): Volume: 12 Unit price: 8.3 EUR
(171): Volume: 12 Unit price: 8.3 EUR
(172): Volume: 14 Unit price: 8.3 EUR
(173): Volume: 274 Unit price: 8.3 EUR
(174): Volume: 26 Unit price: 8.33 EUR
(175): Volume: 22 Unit price: 8.3 EUR
(176): Volume: 12 Unit price: 8.3 EUR
(177): Volume: 12 Unit price: 8.3 EUR
(178): Volume: 12 Unit price: 8.3 EUR
(179): Volume: 274 Unit price: 8.3 EUR
(180): Volume: 274 Unit price: 8.298 EUR
(181): Volume: 22 Unit price: 8.3 EUR
(182): Volume: 15 Unit price: 8.295 EUR
(183): Volume: 274 Unit price: 8.295 EUR
(184): Volume: 33 Unit price: 8.298 EUR
(185): Volume: 11 Unit price: 8.3 EUR
(186): Volume: 274 Unit price: 8.29 EUR
(187): Volume: 11 Unit price: 8.295 EUR
(188): Volume: 31 Unit price: 8.295 EUR
(189): Volume: 302 Unit price: 8.293 EUR
(190): Volume: 302 Unit price: 8.293 EUR
(191): Volume: 353 Unit price: 8.298 EUR
(192): Volume: 383 Unit price: 8.298 EUR
(193): Volume: 274 Unit price: 8.298 EUR
(194): Volume: 63 Unit price: 8.298 EUR
(195): Volume: 274 Unit price: 8.298 EUR
(196): Volume: 19 Unit price: 8.285 EUR
(197): Volume: 302 Unit price: 8.293 EUR
(198): Volume: 274 Unit price: 8.3 EUR
(199): Volume: 302 Unit price: 8.298 EUR
(200): Volume: 60 Unit price: 8.298 EUR
(201): Volume: 13 Unit price: 8.3 EUR
(202): Volume: 10 Unit price: 8.295 EUR
(203): Volume: 10 Unit price: 8.295 EUR
(204): Volume: 10 Unit price: 8.295 EUR
(205): Volume: 302 Unit price: 8.295 EUR
(206): Volume: 10 Unit price: 8.295 EUR
(207): Volume: 10 Unit price: 8.295 EUR
(208): Volume: 10 Unit price: 8.295 EUR
(209): Volume: 10 Unit price: 8.295 EUR
(210): Volume: 10 Unit price: 8.295 EUR
(211): Volume: 10 Unit price: 8.298 EUR
(212): Volume: 10 Unit price: 8.298 EUR
(213): Volume: 10 Unit price: 8.298 EUR
(214): Volume: 274 Unit price: 8.298 EUR
(215): Volume: 302 Unit price: 8.298 EUR
(216): Volume: 302 Unit price: 8.298 EUR
(217): Volume: 60 Unit price: 8.3 EUR
(218): Volume: 30 Unit price: 8.3 EUR
(219): Volume: 56 Unit price: 8.3 EUR
(220): Volume: 340 Unit price: 8.3 EUR
(221): Volume: 274 Unit price: 8.288 EUR
(222): Volume: 302 Unit price: 8.288 EUR
(223): Volume: 302 Unit price: 8.28 EUR
(224): Volume: 319 Unit price: 8.265 EUR
(225): Volume: 274 Unit price: 8.255 EUR
(226): Volume: 108 Unit price: 8.258 EUR
(227): Volume: 63 Unit price: 8.265 EUR
(228): Volume: 9 Unit price: 8.25 EUR
(229): Volume: 304 Unit price: 8.25 EUR
(230): Volume: 27 Unit price: 8.25 EUR
(231): Volume: 9 Unit price: 8.25 EUR
(232): Volume: 9 Unit price: 8.25 EUR
(233): Volume: 9 Unit price: 8.25 EUR
(234): Volume: 9 Unit price: 8.25 EUR
(235): Volume: 9 Unit price: 8.25 EUR
(236): Volume: 45 Unit price: 8.25 EUR
(237): Volume: 274 Unit price: 8.25 EUR
(238): Volume: 63 Unit price: 8.25 EUR
(239): Volume: 22 Unit price: 8.23 EUR
(240): Volume: 22 Unit price: 8.228 EUR
(241): Volume: 15 Unit price: 8.228 EUR
(242): Volume: 304 Unit price: 8.23 EUR
(243): Volume: 304 Unit price: 8.23 EUR
(244): Volume: 545 Unit price: 8.235 EUR
(245): Volume: 61 Unit price: 8.235 EUR
(246): Volume: 313 Unit price: 8.235 EUR
(247): Volume: 274 Unit price: 8.228 EUR
(248): Volume: 330 Unit price: 8.198 EUR
(249): Volume: 62 Unit price: 8.193 EUR
(250): Volume: 361 Unit price: 8.19 EUR
(251): Volume: 562 Unit price: 8.19 EUR
(252): Volume: 306 Unit price: 8.19 EUR
(253): Volume: 62 Unit price: 8.19 EUR
(254): Volume: 22 Unit price: 8.183 EUR
(255): Volume: 865 Unit price: 8.175 EUR
(256): Volume: 62 Unit price: 8.173 EUR
(257): Volume: 306 Unit price: 8.19 EUR
(258): Volume: 306 Unit price: 8.19 EUR
(259): Volume: 22 Unit price: 8.19 EUR
(260): Volume: 274 Unit price: 8.195 EUR
(261): Volume: 274 Unit price: 8.195 EUR
(262): Volume: 274 Unit price: 8.198 EUR
(263): Volume: 60 Unit price: 8.2 EUR
(264): Volume: 274 Unit price: 8.2 EUR
(265): Volume: 305 Unit price: 8.2 EUR
(266): Volume: 22 Unit price: 8.193 EUR
(267): Volume: 12 Unit price: 8.16 EUR
(268): Volume: 62 Unit price: 8.168 EUR
(269): Volume: 22 Unit price: 8.168 EUR
(270): Volume: 303 Unit price: 8.17 EUR
(271): Volume: 22 Unit price: 8.17 EUR
(272): Volume: 20 Unit price: 8.175 EUR
(273): Volume: 12 Unit price: 8.185 EUR
(274): Volume: 304 Unit price: 8.178 EUR
(275): Volume: 22 Unit price: 8.18 EUR
(276): Volume: 306 Unit price: 8.173 EUR
(277): Volume: 306 Unit price: 8.173 EUR
(278): Volume: 400 Unit price: 8.15 EUR
(279): Volume: 22 Unit price: 8.138 EUR
(280): Volume: 27 Unit price: 8.143 EUR
(281): Volume: 23 Unit price: 8.178 EUR
(282): Volume: 62 Unit price: 8.185 EUR
(283): Volume: 274 Unit price: 8.19 EUR
(284): Volume: 62 Unit price: 8.19 EUR
(285): Volume: 22 Unit price: 8.165 EUR
(286): Volume: 274 Unit price: 8.123 EUR
(287): Volume: 355 Unit price: 8.085 EUR
(288): Volume: 22 Unit price: 8.07 EUR
(289): Volume: 1 Unit price: 8.075 EUR
(290): Volume: 62 Unit price: 8.098 EUR
(291): Volume: 62 Unit price: 8.09 EUR
(292): Volume: 22 Unit price: 8.09 EUR
(293): Volume: 7 Unit price: 8.085 EUR
(294): Volume: 16 Unit price: 8.095 EUR
(295): Volume: 274 Unit price: 8.098 EUR
(296): Volume: 274 Unit price: 8.135 EUR
(297): Volume: 274 Unit price: 8.14 EUR
(298): Volume: 204 Unit price: 8.125 EUR
(299): Volume: 23 Unit price: 8.108 EUR
(300): Volume: 302 Unit price: 8.095 EUR
(301): Volume: 309 Unit price: 8.095 EUR
(302): Volume: 121 Unit price: 8.08 EUR
(303): Volume: 230 Unit price: 8.08 EUR
(304): Volume: 222 Unit price: 8.083 EUR
(305): Volume: 903 Unit price: 8.083 EUR
(306): Volume: 62 Unit price: 8.083 EUR
(307): Volume: 361 Unit price: 8.065 EUR
(308): Volume: 274 Unit price: 8.063 EUR
(309): Volume: 535 Unit price: 8.05 EUR
Aggregated transactions
(309): Volume: 45,082 Volume weighted average price: 8.22014 EUR
____________________________________________
Transaction date: 2022-03-08
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 700 Unit price: 8.195 EUR
(2): Volume: 700 Unit price: 8.19 EUR
(3): Volume: 799 Unit price: 8.163 EUR
(4): Volume: 1,250 Unit price: 8.17 EUR
(5): Volume: 686 Unit price: 8.17 EUR
(6): Volume: 779 Unit price: 8.165 EUR
(7): Volume: 72 Unit price: 8.153 EUR
(8): Volume: 702 Unit price: 8.153 EUR
(9): Volume: 999 Unit price: 8.153 EUR
(10): Volume: 61 Unit price: 8.2 EUR
(11): Volume: 61 Unit price: 8.2 EUR
(12): Volume: 288 Unit price: 8.2 EUR
(13): Volume: 22 Unit price: 8.19 EUR
(14): Volume: 216 Unit price: 8.19 EUR
(15): Volume: 79 Unit price: 8.168 EUR
(16): Volume: 195 Unit price: 8.168 EUR
(17): Volume: 288 Unit price: 8.168 EUR
(18): Volume: 79 Unit price: 8.173 EUR
(19): Volume: 83 Unit price: 8.188 EUR
(20): Volume: 83 Unit price: 8.188 EUR
(21): Volume: 31 Unit price: 8.193 EUR
(22): Volume: 33 Unit price: 8.193 EUR
(23): Volume: 288 Unit price: 8.193 EUR
(24): Volume: 31 Unit price: 8.195 EUR
(25): Volume: 481 Unit price: 8.195 EUR
(26): Volume: 774 Unit price: 8.195 EUR
(27): Volume: 31 Unit price: 8.198 EUR
(28): Volume: 321 Unit price: 8.2 EUR
(29): Volume: 842 Unit price: 8.25 EUR
(30): Volume: 70 Unit price: 8.248 EUR
(31): Volume: 295 Unit price: 8.248 EUR
(32): Volume: 105 Unit price: 8.248 EUR
(33): Volume: 61 Unit price: 8.248 EUR
(34): Volume: 122 Unit price: 8.24 EUR
(35): Volume: 288 Unit price: 8.24 EUR
(36): Volume: 190 Unit price: 8.24 EUR
(37): Volume: 63 Unit price: 8.24 EUR
(38): Volume: 64 Unit price: 8.235 EUR
(39): Volume: 68 Unit price: 8.235 EUR
(40): Volume: 288 Unit price: 8.235 EUR
(41): Volume: 294 Unit price: 8.235 EUR
(42): Volume: 97 Unit price: 8.228 EUR
(43): Volume: 32 Unit price: 8.228 EUR
(44): Volume: 142 Unit price: 8.228 EUR
(45): Volume: 67 Unit price: 8.228 EUR
(46): Volume: 116 Unit price: 8.228 EUR
(47): Volume: 116 Unit price: 8.228 EUR
(48): Volume: 324 Unit price: 8.225 EUR
(49): Volume: 729 Unit price: 8.225 EUR
(50): Volume: 97 Unit price: 8.225 EUR
(51): Volume: 66 Unit price: 8.225 EUR
(52): Volume: 977 Unit price: 8.225 EUR
(53): Volume: 65 Unit price: 8.225 EUR
(54): Volume: 1,133 Unit price: 8.225 EUR
(55): Volume: 600 Unit price: 8.225 EUR
(56): Volume: 385 Unit price: 8.225 EUR
(57): Volume: 86 Unit price: 8.228 EUR
(58): Volume: 41 Unit price: 8.238 EUR
(59): Volume: 478 Unit price: 8.238 EUR
(60): Volume: 384 Unit price: 8.233 EUR
(61): Volume: 65 Unit price: 8.235 EUR
(62): Volume: 63 Unit price: 8.238 EUR
(63): Volume: 188 Unit price: 8.23 EUR
(64): Volume: 113 Unit price: 8.23 EUR
(65): Volume: 100 Unit price: 8.225 EUR
(66): Volume: 64 Unit price: 8.228 EUR
(67): Volume: 111 Unit price: 8.24 EUR
(68): Volume: 61 Unit price: 8.24 EUR
(69): Volume: 30 Unit price: 8.248 EUR
(70): Volume: 65 Unit price: 8.248 EUR
(71): Volume: 30 Unit price: 8.248 EUR
(72): Volume: 63 Unit price: 8.248 EUR
(73): Volume: 74 Unit price: 8.25 EUR
(74): Volume: 61 Unit price: 8.25 EUR
(75): Volume: 110 Unit price: 8.25 EUR
(76): Volume: 100 Unit price: 8.25 EUR
(77): Volume: 63 Unit price: 8.25 EUR
(78): Volume: 108 Unit price: 8.25 EUR
(79): Volume: 5,746 Unit price: 8.25 EUR
(80): Volume: 30 Unit price: 8.245 EUR
(81): Volume: 249 Unit price: 8.24 EUR
(82): Volume: 1,000 Unit price: 8.24 EUR
(83): Volume: 319 Unit price: 8.25 EUR
(84): Volume: 80 Unit price: 8.25 EUR
(85): Volume: 70 Unit price: 8.248 EUR
(86): Volume: 304 Unit price: 8.248 EUR
(87): Volume: 62 Unit price: 8.245 EUR
(88): Volume: 70 Unit price: 8.245 EUR
(89): Volume: 54 Unit price: 8.245 EUR
(90): Volume: 105 Unit price: 8.25 EUR
(91): Volume: 95 Unit price: 8.25 EUR
(92): Volume: 107 Unit price: 8.25 EUR
(93): Volume: 62 Unit price: 8.245 EUR
(94): Volume: 1,000 Unit price: 8.245 EUR
(95): Volume: 131 Unit price: 8.245 EUR
(96): Volume: 83 Unit price: 8.243 EUR
(97): Volume: 71 Unit price: 8.243 EUR
(98): Volume: 176 Unit price: 8.243 EUR
(99): Volume: 600 Unit price: 8.243 EUR
(100): Volume: 600 Unit price: 8.248 EUR
(101): Volume: 133 Unit price: 8.24 EUR
(102): Volume: 133 Unit price: 8.245 EUR
(103): Volume: 300 Unit price: 8.245 EUR
(104): Volume: 200 Unit price: 8.243 EUR
(105): Volume: 100 Unit price: 8.243 EUR
(106): Volume: 61 Unit price: 8.238 EUR
(107): Volume: 61 Unit price: 8.22 EUR
(108): Volume: 83 Unit price: 8.22 EUR
(109): Volume: 400 Unit price: 8.22 EUR
(110): Volume: 320 Unit price: 8.22 EUR
(111): Volume: 893 Unit price: 8.218 EUR
(112): Volume: 70 Unit price: 8.228 EUR
(113): Volume: 61 Unit price: 8.228 EUR
(114): Volume: 32 Unit price: 8.233 EUR
(115): Volume: 32 Unit price: 8.233 EUR
(116): Volume: 52 Unit price: 8.233 EUR
(117): Volume: 58 Unit price: 8.235 EUR
(118): Volume: 101 Unit price: 8.235 EUR
(119): Volume: 49 Unit price: 8.235 EUR
(120): Volume: 30 Unit price: 8.223 EUR
(121): Volume: 96 Unit price: 8.225 EUR
(122): Volume: 115 Unit price: 8.22 EUR
(123): Volume: 480 Unit price: 8.22 EUR
(124): Volume: 748 Unit price: 8.213 EUR
(125): Volume: 373 Unit price: 8.228 EUR
(126): Volume: 66 Unit price: 8.223 EUR
(127): Volume: 96 Unit price: 8.23 EUR
(128): Volume: 134 Unit price: 8.225 EUR
(129): Volume: 71 Unit price: 8.213 EUR
(130): Volume: 88 Unit price: 8.213 EUR
(131): Volume: 70 Unit price: 8.23 EUR
(132): Volume: 105 Unit price: 8.23 EUR
(133): Volume: 87 Unit price: 8.225 EUR
(134): Volume: 90 Unit price: 8.215 EUR
(135): Volume: 77 Unit price: 8.215 EUR
(136): Volume: 349 Unit price: 8.22 EUR
(137): Volume: 25 Unit price: 8.223 EUR
(138): Volume: 106 Unit price: 8.23 EUR
(139): Volume: 907 Unit price: 8.23 EUR
(140): Volume: 312 Unit price: 8.225 EUR
(141): Volume: 44 Unit price: 8.225 EUR
(142): Volume: 1,814 Unit price: 8.295 EUR
(143): Volume: 148 Unit price: 8.295 EUR
(144): Volume: 158 Unit price: 8.295 EUR
(145): Volume: 317 Unit price: 8.295 EUR
(146): Volume: 148 Unit price: 8.298 EUR
(147): Volume: 400 Unit price: 8.298 EUR
(148): Volume: 1,141 Unit price: 8.298 EUR
(149): Volume: 112 Unit price: 8.298 EUR
(150): Volume: 118 Unit price: 8.298 EUR
(151): Volume: 317 Unit price: 8.298 EUR
(152): Volume: 147 Unit price: 8.3 EUR
(153): Volume: 317 Unit price: 8.285 EUR
(154): Volume: 147 Unit price: 8.285 EUR
(155): Volume: 102 Unit price: 8.275 EUR
(156): Volume: 38 Unit price: 8.26 EUR
(157): Volume: 319 Unit price: 8.26 EUR
(158): Volume: 318 Unit price: 8.268 EUR
(159): Volume: 102 Unit price: 8.273 EUR
(160): Volume: 318 Unit price: 8.283 EUR
(161): Volume: 116 Unit price: 8.283 EUR
(162): Volume: 541 Unit price: 8.285 EUR
(163): Volume: 317 Unit price: 8.293 EUR
(164): Volume: 30 Unit price: 8.293 EUR
(165): Volume: 178 Unit price: 8.295 EUR
(166): Volume: 317 Unit price: 8.295 EUR
(167): Volume: 12 Unit price: 8.295 EUR
(168): Volume: 66 Unit price: 8.288 EUR
(169): Volume: 66 Unit price: 8.288 EUR
(170): Volume: 66 Unit price: 8.288 EUR
(171): Volume: 136 Unit price: 8.288 EUR
(172): Volume: 400 Unit price: 8.288 EUR
(173): Volume: 59 Unit price: 8.295 EUR
(174): Volume: 523 Unit price: 8.295 EUR
(175): Volume: 221 Unit price: 8.295 EUR
(176): Volume: 46 Unit price: 8.295 EUR
(177): Volume: 1 Unit price: 8.295 EUR
(178): Volume: 539 Unit price: 8.295 EUR
(179): Volume: 47 Unit price: 8.293 EUR
(180): Volume: 65 Unit price: 8.298 EUR
(181): Volume: 115 Unit price: 8.298 EUR
(182): Volume: 704 Unit price: 8.3 EUR
(183): Volume: 55 Unit price: 8.288 EUR
(184): Volume: 102 Unit price: 8.288 EUR
(185): Volume: 39 Unit price: 8.283 EUR
(186): Volume: 1 Unit price: 8.283 EUR
(187): Volume: 102 Unit price: 8.278 EUR
(188): Volume: 70 Unit price: 8.278 EUR
(189): Volume: 144 Unit price: 8.28 EUR
(190): Volume: 129 Unit price: 8.278 EUR
(191): Volume: 135 Unit price: 8.278 EUR
(192): Volume: 537 Unit price: 8.278 EUR
(193): Volume: 144 Unit price: 8.28 EUR
(194): Volume: 12 Unit price: 8.28 EUR
(195): Volume: 152 Unit price: 8.278 EUR
(196): Volume: 278 Unit price: 8.278 EUR
(197): Volume: 477 Unit price: 8.273 EUR
(198): Volume: 96 Unit price: 8.265 EUR
(199): Volume: 96 Unit price: 8.263 EUR
(200): Volume: 109 Unit price: 8.27 EUR
(201): Volume: 402 Unit price: 8.263 EUR
(202): Volume: 114 Unit price: 8.278 EUR
(203): Volume: 267 Unit price: 8.28 EUR
(204): Volume: 103 Unit price: 8.298 EUR
(205): Volume: 25 Unit price: 8.3 EUR
(206): Volume: 92 Unit price: 8.295 EUR
(207): Volume: 158 Unit price: 8.295 EUR
(208): Volume: 317 Unit price: 8.295 EUR
(209): Volume: 86 Unit price: 8.295 EUR
(210): Volume: 271 Unit price: 8.295 EUR
(211): Volume: 83 Unit price: 8.298 EUR
(212): Volume: 83 Unit price: 8.298 EUR
(213): Volume: 102 Unit price: 8.298 EUR
(214): Volume: 344 Unit price: 8.295 EUR
(215): Volume: 332 Unit price: 8.293 EUR
(216): Volume: 101 Unit price: 8.288 EUR
(217): Volume: 470 Unit price: 8.288 EUR
(218): Volume: 98 Unit price: 8.288 EUR
(219): Volume: 98 Unit price: 8.288 EUR
(220): Volume: 23 Unit price: 8.283 EUR
(221): Volume: 30 Unit price: 8.28 EUR
(222): Volume: 235 Unit price: 8.28 EUR
(223): Volume: 395 Unit price: 8.285 EUR
(224): Volume: 103 Unit price: 8.285 EUR
(225): Volume: 103 Unit price: 8.285 EUR
(226): Volume: 224 Unit price: 8.285 EUR
(227): Volume: 13 Unit price: 8.295 EUR
(228): Volume: 88 Unit price: 8.298 EUR
(229): Volume: 88 Unit price: 8.298 EUR
(230): Volume: 88 Unit price: 8.298 EUR
(231): Volume: 93 Unit price: 8.3 EUR
(232): Volume: 228 Unit price: 8.3 EUR
(233): Volume: 88 Unit price: 8.3 EUR
(234): Volume: 83 Unit price: 8.3 EUR
(235): Volume: 475 Unit price: 8.3 EUR
(236): Volume: 76 Unit price: 8.298 EUR
(237): Volume: 31 Unit price: 8.298 EUR
(238): Volume: 125 Unit price: 8.293 EUR
(239): Volume: 311 Unit price: 8.295 EUR
(240): Volume: 42 Unit price: 8.293 EUR
(241): Volume: 14 Unit price: 8.3 EUR
(242): Volume: 59 Unit price: 8.333 EUR
(243): Volume: 933 Unit price: 8.333 EUR
(244): Volume: 283 Unit price: 8.3 EUR
(245): Volume: 149 Unit price: 8.3 EUR
(246): Volume: 317 Unit price: 8.3 EUR
(247): Volume: 8 Unit price: 8.3 EUR
(248): Volume: 12 Unit price: 8.3 EUR
(249): Volume: 12 Unit price: 8.3 EUR
(250): Volume: 33 Unit price: 8.3 EUR
(251): Volume: 400 Unit price: 8.3 EUR
(252): Volume: 103 Unit price: 8.293 EUR
(253): Volume: 475 Unit price: 8.293 EUR
(254): Volume: 94 Unit price: 8.3 EUR
(255): Volume: 11 Unit price: 8.3 EUR
(256): Volume: 11 Unit price: 8.3 EUR
(257): Volume: 22 Unit price: 8.3 EUR
(258): Volume: 308 Unit price: 8.3 EUR
(259): Volume: 307 Unit price: 8.3 EUR
(260): Volume: 22 Unit price: 8.293 EUR
(261): Volume: 11 Unit price: 8.293 EUR
(262): Volume: 11 Unit price: 8.293 EUR
(263): Volume: 11 Unit price: 8.295 EUR
(264): Volume: 11 Unit price: 8.295 EUR
(265): Volume: 11 Unit price: 8.29 EUR
(266): Volume: 22 Unit price: 8.29 EUR
(267): Volume: 11 Unit price: 8.29 EUR
(268): Volume: 11 Unit price: 8.29 EUR
(269): Volume: 11 Unit price: 8.29 EUR
(270): Volume: 22 Unit price: 8.29 EUR
(271): Volume: 11 Unit price: 8.288 EUR
(272): Volume: 11 Unit price: 8.288 EUR
(273): Volume: 22 Unit price: 8.288 EUR
(274): Volume: 11 Unit price: 8.288 EUR
(275): Volume: 11 Unit price: 8.288 EUR
(276): Volume: 11 Unit price: 8.288 EUR
(277): Volume: 11 Unit price: 8.288 EUR
(278): Volume: 11 Unit price: 8.288 EUR
(279): Volume: 11 Unit price: 8.288 EUR
(280): Volume: 22 Unit price: 8.288 EUR
(281): Volume: 11 Unit price: 8.288 EUR
(282): Volume: 22 Unit price: 8.288 EUR
(283): Volume: 11 Unit price: 8.288 EUR
(284): Volume: 22 Unit price: 8.288 EUR
(285): Volume: 22 Unit price: 8.288 EUR
(286): Volume: 11 Unit price: 8.288 EUR
(287): Volume: 11 Unit price: 8.288 EUR
(288): Volume: 11 Unit price: 8.288 EUR
(289): Volume: 11 Unit price: 8.288 EUR
(290): Volume: 22 Unit price: 8.288 EUR
(291): Volume: 11 Unit price: 8.29 EUR
(292): Volume: 66 Unit price: 8.29 EUR
(293): Volume: 400 Unit price: 8.295 EUR
(294): Volume: 70 Unit price: 8.298 EUR
(295): Volume: 70 Unit price: 8.293 EUR
(296): Volume: 90 Unit price: 8.298 EUR
(297): Volume: 317 Unit price: 8.298 EUR
(298): Volume: 99 Unit price: 8.298 EUR
(299): Volume: 98 Unit price: 8.298 EUR
(300): Volume: 475 Unit price: 8.298 EUR
(301): Volume: 100 Unit price: 8.298 EUR
(302): Volume: 317 Unit price: 8.298 EUR
(303): Volume: 86 Unit price: 8.298 EUR
(304): Volume: 59 Unit price: 8.298 EUR
(305): Volume: 79 Unit price: 8.298 EUR
(306): Volume: 317 Unit price: 8.298 EUR
(307): Volume: 90 Unit price: 8.298 EUR
(308): Volume: 92 Unit price: 8.298 EUR
(309): Volume: 317 Unit price: 8.298 EUR
(310): Volume: 93 Unit price: 8.298 EUR
(311): Volume: 98 Unit price: 8.298 EUR
(312): Volume: 138 Unit price: 8.298 EUR
(313): Volume: 144 Unit price: 8.298 EUR
(314): Volume: 11 Unit price: 8.298 EUR
(315): Volume: 11 Unit price: 8.298 EUR
(316): Volume: 100 Unit price: 8.28 EUR
(317): Volume: 121 Unit price: 8.285 EUR
(318): Volume: 317 Unit price: 8.285 EUR
(319): Volume: 121 Unit price: 8.285 EUR
(320): Volume: 475 Unit price: 8.285 EUR
(321): Volume: 109 Unit price: 8.278 EUR
(322): Volume: 109 Unit price: 8.285 EUR
(323): Volume: 75 Unit price: 8.288 EUR
(324): Volume: 93 Unit price: 8.293 EUR
(325): Volume: 93 Unit price: 8.293 EUR
(326): Volume: 317 Unit price: 8.293 EUR
(327): Volume: 105 Unit price: 8.293 EUR
(328): Volume: 105 Unit price: 8.293 EUR
(329): Volume: 105 Unit price: 8.3 EUR
(330): Volume: 302 Unit price: 8.3 EUR
(331): Volume: 302 Unit price: 8.298 EUR
(332): Volume: 302 Unit price: 8.298 EUR
(333): Volume: 101 Unit price: 8.298 EUR
(334): Volume: 104 Unit price: 8.298 EUR
(335): Volume: 100 Unit price: 8.298 EUR
(336): Volume: 12 Unit price: 8.298 EUR
(337): Volume: 299 Unit price: 8.298 EUR
(338): Volume: 302 Unit price: 8.298 EUR
(339): Volume: 63 Unit price: 8.295 EUR
(340): Volume: 302 Unit price: 8.298 EUR
(341): Volume: 400 Unit price: 8.3 EUR
(342): Volume: 90 Unit price: 8.3 EUR
(343): Volume: 29 Unit price: 8.298 EUR
(344): Volume: 317 Unit price: 8.3 EUR
(345): Volume: 83 Unit price: 8.298 EUR
(346): Volume: 19 Unit price: 8.288 EUR
(347): Volume: 431 Unit price: 8.288 EUR
(348): Volume: 2,638 Unit price: 8.255 EUR
(349): Volume: 112 Unit price: 8.25 EUR
(350): Volume: 11 Unit price: 8.25 EUR
(351): Volume: 60 Unit price: 8.25 EUR
(352): Volume: 50 Unit price: 8.248 EUR
(353): Volume: 36 Unit price: 8.248 EUR
(354): Volume: 65 Unit price: 8.248 EUR
(355): Volume: 70 Unit price: 8.233 EUR
(356): Volume: 319 Unit price: 8.233 EUR
(357): Volume: 75 Unit price: 8.243 EUR
(358): Volume: 319 Unit price: 8.243 EUR
(359): Volume: 63 Unit price: 8.19 EUR
(360): Volume: 306 Unit price: 8.19 EUR
(361): Volume: 306 Unit price: 8.19 EUR
(362): Volume: 306 Unit price: 8.175 EUR
(363): Volume: 124 Unit price: 8.175 EUR
(364): Volume: 322 Unit price: 8.175 EUR
(365): Volume: 59 Unit price: 8.175 EUR
(366): Volume: 147 Unit price: 8.175 EUR
(367): Volume: 76 Unit price: 8.175 EUR
(368): Volume: 76 Unit price: 8.175 EUR
(369): Volume: 76 Unit price: 8.19 EUR
(370): Volume: 18 Unit price: 8.188 EUR
(371): Volume: 102 Unit price: 8.193 EUR
(372): Volume: 282 Unit price: 8.193 EUR
(373): Volume: 90 Unit price: 8.2 EUR
(374): Volume: 433 Unit price: 8.198 EUR
(375): Volume: 400 Unit price: 8.2 EUR
(376): Volume: 92 Unit price: 8.198 EUR
(377): Volume: 321 Unit price: 8.198 EUR
(378): Volume: 130 Unit price: 8.2 EUR
(379): Volume: 70 Unit price: 8.193 EUR
(380): Volume: 105 Unit price: 8.2 EUR
(381): Volume: 400 Unit price: 8.2 EUR
(382): Volume: 70 Unit price: 8.188 EUR
(383): Volume: 321 Unit price: 8.2 EUR
(384): Volume: 82 Unit price: 8.195 EUR
(385): Volume: 321 Unit price: 8.195 EUR
(386): Volume: 131 Unit price: 8.173 EUR
(387): Volume: 70 Unit price: 8.173 EUR
(388): Volume: 116 Unit price: 8.143 EUR
(389): Volume: 143 Unit price: 8.148 EUR
(390): Volume: 146 Unit price: 8.148 EUR
(391): Volume: 84 Unit price: 8.15 EUR
(392): Volume: 323 Unit price: 8.15 EUR
(393): Volume: 1,195 Unit price: 8.15 EUR
(394): Volume: 400 Unit price: 8.165 EUR
(395): Volume: 33 Unit price: 8.168 EUR
(396): Volume: 52 Unit price: 8.163 EUR
(397): Volume: 1,088 Unit price: 8.163 EUR
(398): Volume: 23 Unit price: 8.165 EUR
(399): Volume: 132 Unit price: 8.17 EUR
(400): Volume: 7 Unit price: 8.165 EUR
(401): Volume: 722 Unit price: 8.165 EUR
(402): Volume: 873 Unit price: 8.17 EUR
(403): Volume: 322 Unit price: 8.17 EUR
(404): Volume: 114 Unit price: 8.17 EUR
(405): Volume: 175 Unit price: 8.168 EUR
(406): Volume: 131 Unit price: 8.173 EUR
(407): Volume: 217 Unit price: 8.17 EUR
(408): Volume: 85 Unit price: 8.165 EUR
(409): Volume: 85 Unit price: 8.173 EUR
(410): Volume: 186 Unit price: 8.173 EUR
(411): Volume: 483 Unit price: 8.173 EUR
(412): Volume: 90 Unit price: 8.178 EUR
(413): Volume: 91 Unit price: 8.178 EUR
(414): Volume: 321 Unit price: 8.18 EUR
(415): Volume: 12 Unit price: 8.17 EUR
(416): Volume: 138 Unit price: 8.17 EUR
(417): Volume: 83 Unit price: 8.178 EUR
(418): Volume: 322 Unit price: 8.178 EUR
(419): Volume: 483 Unit price: 8.178 EUR
(420): Volume: 321 Unit price: 8.185 EUR
(421): Volume: 91 Unit price: 8.18 EUR
(422): Volume: 400 Unit price: 8.18 EUR
(423): Volume: 653 Unit price: 8.18 EUR
(424): Volume: 63 Unit price: 8.178 EUR
(425): Volume: 33 Unit price: 8.173 EUR
(426): Volume: 33 Unit price: 8.173 EUR
(427): Volume: 120 Unit price: 8.173 EUR
(428): Volume: 10 Unit price: 8.158 EUR
(429): Volume: 27 Unit price: 8.158 EUR
(430): Volume: 114 Unit price: 8.155 EUR
(431): Volume: 114 Unit price: 8.158 EUR
(432): Volume: 28 Unit price: 8.158 EUR
(433): Volume: 13 Unit price: 8.153 EUR
(434): Volume: 64 Unit price: 8.138 EUR
(435): Volume: 324 Unit price: 8.135 EUR
(436): Volume: 58 Unit price: 8.143 EUR
(437): Volume: 70 Unit price: 8.143 EUR
(438): Volume: 20 Unit price: 8.14 EUR
(439): Volume: 898 Unit price: 8.14 EUR
(440): Volume: 67 Unit price: 8.148 EUR
(441): Volume: 45 Unit price: 8.15 EUR
(442): Volume: 64 Unit price: 8.15 EUR
(443): Volume: 907 Unit price: 8.15 EUR
(444): Volume: 70 Unit price: 8.165 EUR
(445): Volume: 35 Unit price: 8.17 EUR
(446): Volume: 483 Unit price: 8.17 EUR
(447): Volume: 79 Unit price: 8.17 EUR
(448): Volume: 16 Unit price: 8.183 EUR
(449): Volume: 16 Unit price: 8.183 EUR
(450): Volume: 100 Unit price: 8.185 EUR
(451): Volume: 100 Unit price: 8.185 EUR
(452): Volume: 72 Unit price: 8.19 EUR
(453): Volume: 102 Unit price: 8.19 EUR
(454): Volume: 132 Unit price: 8.19 EUR
(455): Volume: 102 Unit price: 8.193 EUR
(456): Volume: 321 Unit price: 8.193 EUR
(457): Volume: 611 Unit price: 8.193 EUR
(458): Volume: 164 Unit price: 8.188 EUR
(459): Volume: 333 Unit price: 8.175 EUR
(460): Volume: 77 Unit price: 8.175 EUR
(461): Volume: 322 Unit price: 8.175 EUR
(462): Volume: 70 Unit price: 8.16 EUR
(463): Volume: 400 Unit price: 8.16 EUR
(464): Volume: 148 Unit price: 8.16 EUR
(465): Volume: 137 Unit price: 8.16 EUR
(466): Volume: 35 Unit price: 8.14 EUR
(467): Volume: 80 Unit price: 8.14 EUR
(468): Volume: 288 Unit price: 8.14 EUR
(469): Volume: 290 Unit price: 8.14 EUR
(470): Volume: 60 Unit price: 8.14 EUR
(471): Volume: 15 Unit price: 8.14 EUR
(472): Volume: 324 Unit price: 8.128 EUR
(473): Volume: 36 Unit price: 8.098 EUR
(474): Volume: 53 Unit price: 8.1 EUR
(475): Volume: 325 Unit price: 8.095 EUR
(476): Volume: 47 Unit price: 8.098 EUR
(477): Volume: 56 Unit price: 8.088 EUR
(478): Volume: 57 Unit price: 8.088 EUR
(479): Volume: 45 Unit price: 8.093 EUR
(480): Volume: 31 Unit price: 8.095 EUR
(481): Volume: 62 Unit price: 8.095 EUR
(482): Volume: 65 Unit price: 8.095 EUR
(483): Volume: 64 Unit price: 8.1 EUR
(484): Volume: 400 Unit price: 8.1 EUR
(485): Volume: 10 Unit price: 8.088 EUR
(486): Volume: 75 Unit price: 8.08 EUR
(487): Volume: 75 Unit price: 8.08 EUR
(488): Volume: 75 Unit price: 8.08 EUR
(489): Volume: 70 Unit price: 8.08 EUR
(490): Volume: 68 Unit price: 8.08 EUR
(491): Volume: 336 Unit price: 8.078 EUR
(492): Volume: 70 Unit price: 8.08 EUR
(493): Volume: 394 Unit price: 8.08 EUR
(494): Volume: 70 Unit price: 8.078 EUR
(495): Volume: 77 Unit price: 8.078 EUR
(496): Volume: 10 Unit price: 8.078 EUR
(497): Volume: 10 Unit price: 8.078 EUR
(498): Volume: 77 Unit price: 8.083 EUR
(499): Volume: 224 Unit price: 8.083 EUR
(500): Volume: 10 Unit price: 8.083 EUR
(501): Volume: 76 Unit price: 8.083 EUR
(502): Volume: 83 Unit price: 8.08 EUR
(503): Volume: 18 Unit price: 8.083 EUR
(504): Volume: 19 Unit price: 8.078 EUR
(505): Volume: 1 Unit price: 8.048 EUR
(506): Volume: 200 Unit price: 8.048 EUR
(507): Volume: 340 Unit price: 8.055 EUR
(508): Volume: 81 Unit price: 8.055 EUR
(509): Volume: 1,814 Unit price: 8.055 EUR
(510): Volume: 179 Unit price: 8.055 EUR
(511): Volume: 174 Unit price: 8.058 EUR
Aggregated transactions
(511): Volume: 105,687 Volume weighted average price: 8.22535 EUR
____________________________________________
Transaction date: 2022-03-08
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 106 Unit price: 8.15 EUR
(2): Volume: 58 Unit price: 8.15 EUR
(3): Volume: 106 Unit price: 8.145 EUR
(4): Volume: 102 Unit price: 8.145 EUR
(5): Volume: 1,020 Unit price: 8.3 EUR
(6): Volume: 573 Unit price: 8.29 EUR
(7): Volume: 1 Unit price: 8.28 EUR
(8): Volume: 688 Unit price: 8.3 EUR
(9): Volume: 287 Unit price: 8.34 EUR
(10): Volume: 167 Unit price: 8.34 EUR
(11): Volume: 240 Unit price: 8.34 EUR
(12): Volume: 6 Unit price: 8.34 EUR
(13): Volume: 300 Unit price: 8.295 EUR
(14): Volume: 147 Unit price: 8.3 EUR
(15): Volume: 299 Unit price: 8.295 EUR
(16): Volume: 282 Unit price: 8.3 EUR
(17): Volume: 878 Unit price: 8.295 EUR
(18): Volume: 147 Unit price: 8.2 EUR
(19): Volume: 450 Unit price: 8.195 EUR
(20): Volume: 468 Unit price: 8.195 EUR
(21): Volume: 91 Unit price: 8.195 EUR
(22): Volume: 250 Unit price: 8.16 EUR
(23): Volume: 39 Unit price: 8.16 EUR
(24): Volume: 63 Unit price: 8.065 EUR
(25): Volume: 250 Unit price: 8.065 EUR
(26): Volume: 51 Unit price: 8.065 EUR
(27): Volume: 19 Unit price: 8.065 EUR
(28): Volume: 41 Unit price: 8.065 EUR
(29): Volume: 146 Unit price: 7.895 EUR
(30): Volume: 145 Unit price: 7.885 EUR
(31): Volume: 2 Unit price: 7.82 EUR
Aggregated transactions
(31): Volume: 7,422 Volume weighted average price: 8.24301 EUR
____________________________________________
Transaction date: 2022-03-08
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 180 Unit price: 8.168 EUR
(2): Volume: 92 Unit price: 8.215 EUR
(3): Volume: 30 Unit price: 8.3 EUR
(4): Volume: 1,000 Unit price: 8.265 EUR
(5): Volume: 1,000 Unit price: 8.285 EUR
(6): Volume: 3,000 Unit price: 8.285 EUR
(7): Volume: 500 Unit price: 8.28 EUR
(8): Volume: 1 Unit price: 8.235 EUR
(9): Volume: 500 Unit price: 8.175 EUR
(10): Volume: 1,000 Unit price: 8.153 EUR
(11): Volume: 1,432 Unit price: 8.18 EUR
(12): Volume: 3,744 Unit price: 8.13 EUR
Aggregated transactions
(12): Volume: 12,479 Volume weighted average price: 8.20749 EUR
____________________________________________
Transaction date: 2022-03-08
Venue: LEUE
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 20,844 Unit price: 8.3 EUR
Aggregated transactions
(1): Volume: 20,844 Volume weighted average price: 8.3 EUR
____________________________________________
Transaction date: 2022-03-08
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,016 Unit price: 8.233 EUR
(2): Volume: 1,468 Unit price: 8.233 EUR
(3): Volume: 37 Unit price: 8.23 EUR
(4): Volume: 51 Unit price: 8.23 EUR
(5): Volume: 37 Unit price: 8.228 EUR
(6): Volume: 28 Unit price: 8.228 EUR
(7): Volume: 35 Unit price: 8.23 EUR
(8): Volume: 49 Unit price: 8.23 EUR
(9): Volume: 27 Unit price: 8.22 EUR
(10): Volume: 27 Unit price: 8.22 EUR
(11): Volume: 27 Unit price: 8.22 EUR
(12): Volume: 27 Unit price: 8.215 EUR
(13): Volume: 60 Unit price: 8.23 EUR
(14): Volume: 31 Unit price: 8.225 EUR
(15): Volume: 15 Unit price: 8.3 EUR
(16): Volume: 26 Unit price: 8.3 EUR
(17): Volume: 15 Unit price: 8.3 EUR
(18): Volume: 420 Unit price: 8.3 EUR
(19): Volume: 302 Unit price: 8.295 EUR
(20): Volume: 249 Unit price: 8.265 EUR
(21): Volume: 54 Unit price: 8.265 EUR
(22): Volume: 342 Unit price: 8.298 EUR
(23): Volume: 16 Unit price: 8.298 EUR
(24): Volume: 302 Unit price: 8.293 EUR
(25): Volume: 302 Unit price: 8.298 EUR
(26): Volume: 17 Unit price: 8.3 EUR
(27): Volume: 9 Unit price: 8.258 EUR
(28): Volume: 671 Unit price: 8.25 EUR
(29): Volume: 545 Unit price: 8.235 EUR
(30): Volume: 306 Unit price: 8.188 EUR
(31): Volume: 865 Unit price: 8.175 EUR
(32): Volume: 305 Unit price: 8.2 EUR
(33): Volume: 62 Unit price: 8.165 EUR
(34): Volume: 903 Unit price: 8.083 EUR
Aggregated transactions
(34): Volume: 9,646 Volume weighted average price: 8.22457 EUR
____________________________________________
Transaction date: 2022-03-08
Venue: SGMU
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 7,127 Unit price: 8.2 EUR
(2): Volume: 1,000 Unit price: 8.185 EUR
(3): Volume: 2,000 Unit price: 8.175 EUR
(4): Volume: 2,000 Unit price: 8.2 EUR
(5): Volume: 8,404 Unit price: 8.2 EUR
(6): Volume: 300 Unit price: 8.19 EUR
(7): Volume: 600 Unit price: 8.183 EUR
(8): Volume: 100 Unit price: 8.188 EUR
(9): Volume: 544 Unit price: 8.195 EUR
(10): Volume: 500 Unit price: 8.2 EUR
(11): Volume: 1,000 Unit price: 8.2 EUR
(12): Volume: 2,246 Unit price: 8.2 EUR
(13): Volume: 700 Unit price: 8.2 EUR
(14): Volume: 2,000 Unit price: 8.25 EUR
(15): Volume: 2,592 Unit price: 8.25 EUR
(16): Volume: 700 Unit price: 8.235 EUR
(17): Volume: 9,000 Unit price: 8.25 EUR
(18): Volume: 3,168 Unit price: 8.25 EUR
(19): Volume: 2,274 Unit price: 8.25 EUR
(20): Volume: 200 Unit price: 8.233 EUR
(21): Volume: 100 Unit price: 8.22 EUR
(22): Volume: 600 Unit price: 8.22 EUR
(23): Volume: 200 Unit price: 8.22 EUR
(24): Volume: 100 Unit price: 8.22 EUR
(25): Volume: 100 Unit price: 8.215 EUR
(26): Volume: 100 Unit price: 8.21 EUR
(27): Volume: 320 Unit price: 8.22 EUR
(28): Volume: 1,000 Unit price: 8.3 EUR
(29): Volume: 6,526 Unit price: 8.3 EUR
(30): Volume: 300 Unit price: 8.285 EUR
(31): Volume: 200 Unit price: 8.275 EUR
(32): Volume: 100 Unit price: 8.26 EUR
(33): Volume: 100 Unit price: 8.28 EUR
(34): Volume: 221 Unit price: 8.3 EUR
(35): Volume: 100 Unit price: 8.285 EUR
(36): Volume: 200 Unit price: 8.285 EUR
(37): Volume: 100 Unit price: 8.28 EUR
(38): Volume: 300 Unit price: 8.28 EUR
(39): Volume: 200 Unit price: 8.285 EUR
(40): Volume: 100 Unit price: 8.27 EUR
(41): Volume: 500 Unit price: 8.27 EUR
Aggregated transactions
(41): Volume: 57,922 Volume weighted average price: 8.23238 EUR
____________________________________________
Transaction date: 2022-03-08
Venue: SGMV
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 56 Unit price: 8.23 EUR
(2): Volume: 28 Unit price: 8.23 EUR
(3): Volume: 47 Unit price: 8.23 EUR
(4): Volume: 302 Unit price: 8.298 EUR
(5): Volume: 274 Unit price: 8.288 EUR
(6): Volume: 302 Unit price: 8.288 EUR
(7): Volume: 775 Unit price: 8.255 EUR
(8): Volume: 261 Unit price: 8.25 EUR
(9): Volume: 313 Unit price: 8.235 EUR
Aggregated transactions
(9): Volume: 2,358 Volume weighted average price: 8.26397 EUR
____________________________________________
Transaction date: 2022-03-08
Venue: TQEM
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 893 Unit price: 8.163 EUR
(2): Volume: 871 Unit price: 8.165 EUR
(3): Volume: 180 Unit price: 8.158 EUR
(4): Volume: 111 Unit price: 8.153 EUR
(5): Volume: 179 Unit price: 8.153 EUR
(6): Volume: 1,117 Unit price: 8.153 EUR
(7): Volume: 76 Unit price: 8.178 EUR
(8): Volume: 130 Unit price: 8.188 EUR
(9): Volume: 74 Unit price: 8.195 EUR
(10): Volume: 867 Unit price: 8.195 EUR
(11): Volume: 350 Unit price: 8.2 EUR
(12): Volume: 128 Unit price: 8.2 EUR
(13): Volume: 23 Unit price: 8.198 EUR
(14): Volume: 73 Unit price: 8.188 EUR
(15): Volume: 73 Unit price: 8.188 EUR
(16): Volume: 525 Unit price: 8.2 EUR
(17): Volume: 700 Unit price: 8.245 EUR
(18): Volume: 115 Unit price: 8.225 EUR
(19): Volume: 1,092 Unit price: 8.225 EUR
(20): Volume: 700 Unit price: 8.225 EUR
(21): Volume: 900 Unit price: 8.23 EUR
(22): Volume: 106 Unit price: 8.225 EUR
(23): Volume: 104 Unit price: 8.22 EUR
(24): Volume: 349 Unit price: 8.22 EUR
(25): Volume: 60 Unit price: 8.218 EUR
(26): Volume: 999 Unit price: 8.218 EUR
(27): Volume: 349 Unit price: 8.22 EUR
(28): Volume: 103 Unit price: 8.215 EUR
(29): Volume: 102 Unit price: 8.21 EUR
(30): Volume: 182 Unit price: 8.21 EUR
(31): Volume: 147 Unit price: 8.22 EUR
(32): Volume: 140 Unit price: 8.22 EUR
(33): Volume: 11,663 Unit price: 8.223 EUR
(34): Volume: 175 Unit price: 8.22 EUR
(35): Volume: 350 Unit price: 8.22 EUR
(36): Volume: 350 Unit price: 8.21 EUR
(37): Volume: 140 Unit price: 8.21 EUR
(38): Volume: 95 Unit price: 8.21 EUR
(39): Volume: 526 Unit price: 8.213 EUR
(40): Volume: 836 Unit price: 8.213 EUR
(41): Volume: 95 Unit price: 8.223 EUR
(42): Volume: 87 Unit price: 8.193 EUR
(43): Volume: 350 Unit price: 8.195 EUR
(44): Volume: 50 Unit price: 8.193 EUR
(45): Volume: 86 Unit price: 8.185 EUR
(46): Volume: 526 Unit price: 8.188 EUR
(47): Volume: 49 Unit price: 8.188 EUR
(48): Volume: 85 Unit price: 8.188 EUR
(49): Volume: 49 Unit price: 8.188 EUR
(50): Volume: 85 Unit price: 8.193 EUR
(51): Volume: 48 Unit price: 8.193 EUR
(52): Volume: 85 Unit price: 8.193 EUR
(53): Volume: 48 Unit price: 8.193 EUR
(54): Volume: 84 Unit price: 8.198 EUR
(55): Volume: 47 Unit price: 8.228 EUR
(56): Volume: 349 Unit price: 8.225 EUR
(57): Volume: 25 Unit price: 8.23 EUR
(58): Volume: 15 Unit price: 8.293 EUR
(59): Volume: 15 Unit price: 8.295 EUR
(60): Volume: 15 Unit price: 8.293 EUR
(61): Volume: 15 Unit price: 8.298 EUR
(62): Volume: 15 Unit price: 8.298 EUR
(63): Volume: 15 Unit price: 8.298 EUR
(64): Volume: 15 Unit price: 8.298 EUR
(65): Volume: 30 Unit price: 8.3 EUR
(66): Volume: 349 Unit price: 8.298 EUR
(67): Volume: 370 Unit price: 8.3 EUR
(68): Volume: 12 Unit price: 8.3 EUR
(69): Volume: 15 Unit price: 8.3 EUR
(70): Volume: 34 Unit price: 8.3 EUR
(71): Volume: 391 Unit price: 8.3 EUR
(72): Volume: 15 Unit price: 8.295 EUR
(73): Volume: 391 Unit price: 8.295 EUR
(74): Volume: 11 Unit price: 8.29 EUR
(75): Volume: 85 Unit price: 8.285 EUR
(76): Volume: 347 Unit price: 8.285 EUR
(77): Volume: 15 Unit price: 8.275 EUR
(78): Volume: 15 Unit price: 8.275 EUR
(79): Volume: 15 Unit price: 8.26 EUR
(80): Volume: 15 Unit price: 8.265 EUR
(81): Volume: 15 Unit price: 8.26 EUR
(82): Volume: 15 Unit price: 8.26 EUR
(83): Volume: 14 Unit price: 8.26 EUR
(84): Volume: 14 Unit price: 8.26 EUR
(85): Volume: 14 Unit price: 8.26 EUR
(86): Volume: 14 Unit price: 8.26 EUR
(87): Volume: 14 Unit price: 8.26 EUR
(88): Volume: 14 Unit price: 8.26 EUR
(89): Volume: 14 Unit price: 8.258 EUR
(90): Volume: 14 Unit price: 8.258 EUR
(91): Volume: 14 Unit price: 8.26 EUR
(92): Volume: 14 Unit price: 8.275 EUR
(93): Volume: 14 Unit price: 8.275 EUR
(94): Volume: 347 Unit price: 8.275 EUR
(95): Volume: 140 Unit price: 8.275 EUR
(96): Volume: 14 Unit price: 8.285 EUR
(97): Volume: 150 Unit price: 8.285 EUR
(98): Volume: 14 Unit price: 8.285 EUR
(99): Volume: 14 Unit price: 8.293 EUR
(100): Volume: 14 Unit price: 8.295 EUR
(101): Volume: 14 Unit price: 8.293 EUR
(102): Volume: 14 Unit price: 8.29 EUR
(103): Volume: 14 Unit price: 8.29 EUR
(104): Volume: 14 Unit price: 8.295 EUR
(105): Volume: 14 Unit price: 8.298 EUR
(106): Volume: 519 Unit price: 8.298 EUR
(107): Volume: 14 Unit price: 8.3 EUR
(108): Volume: 14 Unit price: 8.29 EUR
(109): Volume: 14 Unit price: 8.29 EUR
(110): Volume: 14 Unit price: 8.29 EUR
(111): Volume: 14 Unit price: 8.29 EUR
(112): Volume: 14 Unit price: 8.29 EUR
(113): Volume: 14 Unit price: 8.285 EUR
(114): Volume: 14 Unit price: 8.285 EUR
(115): Volume: 14 Unit price: 8.285 EUR
(116): Volume: 14 Unit price: 8.285 EUR
(117): Volume: 14 Unit price: 8.283 EUR
(118): Volume: 14 Unit price: 8.283 EUR
(119): Volume: 14 Unit price: 8.278 EUR
(120): Volume: 42 Unit price: 8.278 EUR
(121): Volume: 13 Unit price: 8.28 EUR
(122): Volume: 347 Unit price: 8.28 EUR
(123): Volume: 13 Unit price: 8.283 EUR
(124): Volume: 13 Unit price: 8.285 EUR
(125): Volume: 13 Unit price: 8.283 EUR
(126): Volume: 13 Unit price: 8.28 EUR
(127): Volume: 13 Unit price: 8.278 EUR
(128): Volume: 13 Unit price: 8.278 EUR
(129): Volume: 13 Unit price: 8.278 EUR
(130): Volume: 13 Unit price: 8.278 EUR
(131): Volume: 13 Unit price: 8.278 EUR
(132): Volume: 33 Unit price: 8.278 EUR
(133): Volume: 13 Unit price: 8.278 EUR
(134): Volume: 33 Unit price: 8.275 EUR
(135): Volume: 33 Unit price: 8.28 EUR
(136): Volume: 21 Unit price: 8.28 EUR
(137): Volume: 10 Unit price: 8.28 EUR
(138): Volume: 13 Unit price: 8.28 EUR
(139): Volume: 13 Unit price: 8.28 EUR
(140): Volume: 13 Unit price: 8.28 EUR
(141): Volume: 13 Unit price: 8.28 EUR
(142): Volume: 13 Unit price: 8.278 EUR
(143): Volume: 13 Unit price: 8.278 EUR
(144): Volume: 13 Unit price: 8.278 EUR
(145): Volume: 13 Unit price: 8.278 EUR
(146): Volume: 13 Unit price: 8.273 EUR
(147): Volume: 13 Unit price: 8.273 EUR
(148): Volume: 13 Unit price: 8.273 EUR
(149): Volume: 13 Unit price: 8.275 EUR
(150): Volume: 13 Unit price: 8.275 EUR
(151): Volume: 13 Unit price: 8.275 EUR
(152): Volume: 13 Unit price: 8.275 EUR
(153): Volume: 13 Unit price: 8.275 EUR
(154): Volume: 13 Unit price: 8.275 EUR
(155): Volume: 13 Unit price: 8.275 EUR
(156): Volume: 13 Unit price: 8.275 EUR
(157): Volume: 13 Unit price: 8.275 EUR
(158): Volume: 13 Unit price: 8.275 EUR
(159): Volume: 13 Unit price: 8.275 EUR
(160): Volume: 13 Unit price: 8.275 EUR
(161): Volume: 13 Unit price: 8.275 EUR
(162): Volume: 13 Unit price: 8.275 EUR
(163): Volume: 13 Unit price: 8.275 EUR
(164): Volume: 13 Unit price: 8.27 EUR
(165): Volume: 13 Unit price: 8.265 EUR
(166): Volume: 13 Unit price: 8.265 EUR
(167): Volume: 13 Unit price: 8.265 EUR
(168): Volume: 13 Unit price: 8.265 EUR
(169): Volume: 13 Unit price: 8.265 EUR
(170): Volume: 13 Unit price: 8.265 EUR
(171): Volume: 13 Unit price: 8.265 EUR
(172): Volume: 13 Unit price: 8.265 EUR
(173): Volume: 13 Unit price: 8.265 EUR
(174): Volume: 348 Unit price: 8.263 EUR
(175): Volume: 13 Unit price: 8.263 EUR
(176): Volume: 13 Unit price: 8.27 EUR
(177): Volume: 13 Unit price: 8.27 EUR
(178): Volume: 13 Unit price: 8.27 EUR
(179): Volume: 13 Unit price: 8.27 EUR
(180): Volume: 718 Unit price: 8.27 EUR
(181): Volume: 13 Unit price: 8.27 EUR
(182): Volume: 13 Unit price: 8.27 EUR
(183): Volume: 13 Unit price: 8.263 EUR
(184): Volume: 13 Unit price: 8.265 EUR
(185): Volume: 13 Unit price: 8.265 EUR
(186): Volume: 13 Unit price: 8.27 EUR
(187): Volume: 13 Unit price: 8.28 EUR
(188): Volume: 13 Unit price: 8.285 EUR
(189): Volume: 13 Unit price: 8.285 EUR
(190): Volume: 13 Unit price: 8.29 EUR
(191): Volume: 13 Unit price: 8.3 EUR
(192): Volume: 13 Unit price: 8.298 EUR
(193): Volume: 13 Unit price: 8.295 EUR
(194): Volume: 13 Unit price: 8.295 EUR
(195): Volume: 519 Unit price: 8.295 EUR
(196): Volume: 13 Unit price: 8.295 EUR
(197): Volume: 12 Unit price: 8.295 EUR
(198): Volume: 12 Unit price: 8.298 EUR
(199): Volume: 12 Unit price: 8.298 EUR
(200): Volume: 12 Unit price: 8.295 EUR
(201): Volume: 12 Unit price: 8.293 EUR
(202): Volume: 347 Unit price: 8.288 EUR
(203): Volume: 36 Unit price: 8.288 EUR
(204): Volume: 346 Unit price: 8.3 EUR
(205): Volume: 14 Unit price: 8.295 EUR
(206): Volume: 14 Unit price: 8.295 EUR
(207): Volume: 14 Unit price: 8.295 EUR
(208): Volume: 24 Unit price: 8.295 EUR
(209): Volume: 28 Unit price: 8.295 EUR
(210): Volume: 70 Unit price: 8.295 EUR
(211): Volume: 14 Unit price: 8.295 EUR
(212): Volume: 173 Unit price: 8.293 EUR
(213): Volume: 346 Unit price: 8.293 EUR
(214): Volume: 14 Unit price: 8.295 EUR
(215): Volume: 14 Unit price: 8.295 EUR
(216): Volume: 42 Unit price: 8.295 EUR
(217): Volume: 28 Unit price: 8.298 EUR
(218): Volume: 20 Unit price: 8.298 EUR
(219): Volume: 15 Unit price: 8.3 EUR
(220): Volume: 98 Unit price: 8.3 EUR
(221): Volume: 312 Unit price: 8.295 EUR
(222): Volume: 346 Unit price: 8.293 EUR
(223): Volume: 14 Unit price: 8.288 EUR
(224): Volume: 14 Unit price: 8.285 EUR
(225): Volume: 14 Unit price: 8.29 EUR
(226): Volume: 13 Unit price: 8.33 EUR
(227): Volume: 13 Unit price: 8.33 EUR
(228): Volume: 13 Unit price: 8.33 EUR
(229): Volume: 13 Unit price: 8.33 EUR
(230): Volume: 13 Unit price: 8.33 EUR
(231): Volume: 13 Unit price: 8.33 EUR
(232): Volume: 13 Unit price: 8.33 EUR
(233): Volume: 48 Unit price: 8.3 EUR
(234): Volume: 12 Unit price: 8.3 EUR
(235): Volume: 24 Unit price: 8.3 EUR
(236): Volume: 36 Unit price: 8.3 EUR
(237): Volume: 84 Unit price: 8.3 EUR
(238): Volume: 12 Unit price: 8.3 EUR
(239): Volume: 12 Unit price: 8.3 EUR
(240): Volume: 12 Unit price: 8.3 EUR
(241): Volume: 36 Unit price: 8.3 EUR
(242): Volume: 11 Unit price: 8.3 EUR
(243): Volume: 22 Unit price: 8.3 EUR
(244): Volume: 11 Unit price: 8.3 EUR
(245): Volume: 22 Unit price: 8.3 EUR
(246): Volume: 33 Unit price: 8.3 EUR
(247): Volume: 11 Unit price: 8.298 EUR
(248): Volume: 103 Unit price: 8.293 EUR
(249): Volume: 11 Unit price: 8.293 EUR
(250): Volume: 11 Unit price: 8.293 EUR
(251): Volume: 11 Unit price: 8.293 EUR
(252): Volume: 22 Unit price: 8.293 EUR
(253): Volume: 22 Unit price: 8.3 EUR
(254): Volume: 55 Unit price: 8.3 EUR
(255): Volume: 11 Unit price: 8.3 EUR
(256): Volume: 22 Unit price: 8.3 EUR
(257): Volume: 22 Unit price: 8.3 EUR
(258): Volume: 11 Unit price: 8.3 EUR
(259): Volume: 11 Unit price: 8.3 EUR
(260): Volume: 11 Unit price: 8.3 EUR
(261): Volume: 22 Unit price: 8.3 EUR
(262): Volume: 11 Unit price: 8.3 EUR
(263): Volume: 22 Unit price: 8.298 EUR
(264): Volume: 11 Unit price: 8.298 EUR
(265): Volume: 22 Unit price: 8.298 EUR
(266): Volume: 11 Unit price: 8.298 EUR
(267): Volume: 11 Unit price: 8.298 EUR
(268): Volume: 22 Unit price: 8.3 EUR
(269): Volume: 11 Unit price: 8.3 EUR
(270): Volume: 11 Unit price: 8.3 EUR
(271): Volume: 11 Unit price: 8.3 EUR
(272): Volume: 11 Unit price: 8.3 EUR
(273): Volume: 11 Unit price: 8.3 EUR
(274): Volume: 22 Unit price: 8.3 EUR
(275): Volume: 11 Unit price: 8.3 EUR
(276): Volume: 15 Unit price: 8.293 EUR
(277): Volume: 59 Unit price: 8.293 EUR
(278): Volume: 30 Unit price: 8.298 EUR
(279): Volume: 10 Unit price: 8.3 EUR
(280): Volume: 20 Unit price: 8.3 EUR
(281): Volume: 10 Unit price: 8.3 EUR
(282): Volume: 10 Unit price: 8.298 EUR
(283): Volume: 10 Unit price: 8.298 EUR
(284): Volume: 10 Unit price: 8.293 EUR
(285): Volume: 10 Unit price: 8.293 EUR
(286): Volume: 180 Unit price: 8.295 EUR
(287): Volume: 346 Unit price: 8.298 EUR
(288): Volume: 10 Unit price: 8.298 EUR
(289): Volume: 10 Unit price: 8.298 EUR
(290): Volume: 10 Unit price: 8.298 EUR
(291): Volume: 10 Unit price: 8.298 EUR
(292): Volume: 10 Unit price: 8.298 EUR
(293): Volume: 10 Unit price: 8.298 EUR
(294): Volume: 10 Unit price: 8.298 EUR
(295): Volume: 10 Unit price: 8.298 EUR
(296): Volume: 10 Unit price: 8.298 EUR
(297): Volume: 10 Unit price: 8.298 EUR
(298): Volume: 10 Unit price: 8.298 EUR
(299): Volume: 10 Unit price: 8.298 EUR
(300): Volume: 10 Unit price: 8.298 EUR
(301): Volume: 10 Unit price: 8.3 EUR
(302): Volume: 10 Unit price: 8.3 EUR
(303): Volume: 10 Unit price: 8.3 EUR
(304): Volume: 10 Unit price: 8.298 EUR
(305): Volume: 10 Unit price: 8.298 EUR
(306): Volume: 10 Unit price: 8.298 EUR
(307): Volume: 10 Unit price: 8.298 EUR
(308): Volume: 10 Unit price: 8.298 EUR
(309): Volume: 10 Unit price: 8.298 EUR
(310): Volume: 346 Unit price: 8.298 EUR
(311): Volume: 10 Unit price: 8.298 EUR
(312): Volume: 10 Unit price: 8.298 EUR
(313): Volume: 10 Unit price: 8.298 EUR
(314): Volume: 10 Unit price: 8.293 EUR
(315): Volume: 10 Unit price: 8.293 EUR
(316): Volume: 10 Unit price: 8.293 EUR
(317): Volume: 10 Unit price: 8.298 EUR
(318): Volume: 10 Unit price: 8.293 EUR
(319): Volume: 10 Unit price: 8.298 EUR
(320): Volume: 10 Unit price: 8.298 EUR
(321): Volume: 10 Unit price: 8.298 EUR
(322): Volume: 10 Unit price: 8.298 EUR
(323): Volume: 10 Unit price: 8.298 EUR
(324): Volume: 10 Unit price: 8.298 EUR
(325): Volume: 10 Unit price: 8.298 EUR
(326): Volume: 10 Unit price: 8.298 EUR
(327): Volume: 10 Unit price: 8.298 EUR
(328): Volume: 30 Unit price: 8.298 EUR
(329): Volume: 10 Unit price: 8.298 EUR
(330): Volume: 10 Unit price: 8.298 EUR
(331): Volume: 16 Unit price: 8.298 EUR
(332): Volume: 20 Unit price: 8.298 EUR
(333): Volume: 20 Unit price: 8.298 EUR
(334): Volume: 10 Unit price: 8.295 EUR
(335): Volume: 10 Unit price: 8.295 EUR
(336): Volume: 10 Unit price: 8.295 EUR
(337): Volume: 10 Unit price: 8.29 EUR
(338): Volume: 10 Unit price: 8.285 EUR
(339): Volume: 10 Unit price: 8.285 EUR
(340): Volume: 10 Unit price: 8.285 EUR
(341): Volume: 10 Unit price: 8.28 EUR
(342): Volume: 10 Unit price: 8.283 EUR
(343): Volume: 10 Unit price: 8.28 EUR
(344): Volume: 10 Unit price: 8.28 EUR
(345): Volume: 10 Unit price: 8.28 EUR
(346): Volume: 10 Unit price: 8.283 EUR
(347): Volume: 10 Unit price: 8.285 EUR
(348): Volume: 10 Unit price: 8.285 EUR
(349): Volume: 10 Unit price: 8.285 EUR
(350): Volume: 10 Unit price: 8.285 EUR
(351): Volume: 40 Unit price: 8.28 EUR
(352): Volume: 10 Unit price: 8.28 EUR
(353): Volume: 10 Unit price: 8.28 EUR
(354): Volume: 10 Unit price: 8.28 EUR
(355): Volume: 10 Unit price: 8.28 EUR
(356): Volume: 10 Unit price: 8.28 EUR
(357): Volume: 10 Unit price: 8.28 EUR
(358): Volume: 10 Unit price: 8.285 EUR
(359): Volume: 10 Unit price: 8.285 EUR
(360): Volume: 10 Unit price: 8.285 EUR
(361): Volume: 10 Unit price: 8.288 EUR
(362): Volume: 40 Unit price: 8.288 EUR
(363): Volume: 10 Unit price: 8.285 EUR
(364): Volume: 20 Unit price: 8.285 EUR
(365): Volume: 10 Unit price: 8.285 EUR
(366): Volume: 10 Unit price: 8.283 EUR
(367): Volume: 10 Unit price: 8.288 EUR
(368): Volume: 71 Unit price: 8.293 EUR
(369): Volume: 10 Unit price: 8.293 EUR
(370): Volume: 20 Unit price: 8.293 EUR
(371): Volume: 10 Unit price: 8.293 EUR
(372): Volume: 10 Unit price: 8.295 EUR
(373): Volume: 10 Unit price: 8.295 EUR
(374): Volume: 10 Unit price: 8.3 EUR
(375): Volume: 10 Unit price: 8.3 EUR
(376): Volume: 10 Unit price: 8.3 EUR
(377): Volume: 10 Unit price: 8.3 EUR
(378): Volume: 20 Unit price: 8.298 EUR
(379): Volume: 10 Unit price: 8.3 EUR
(380): Volume: 10 Unit price: 8.298 EUR
(381): Volume: 10 Unit price: 8.298 EUR
(382): Volume: 10 Unit price: 8.298 EUR
(383): Volume: 10 Unit price: 8.298 EUR
(384): Volume: 10 Unit price: 8.298 EUR
(385): Volume: 10 Unit price: 8.298 EUR
(386): Volume: 10 Unit price: 8.298 EUR
(387): Volume: 10 Unit price: 8.298 EUR
(388): Volume: 10 Unit price: 8.298 EUR
(389): Volume: 10 Unit price: 8.298 EUR
(390): Volume: 10 Unit price: 8.298 EUR
(391): Volume: 10 Unit price: 8.298 EUR
(392): Volume: 10 Unit price: 8.298 EUR
(393): Volume: 10 Unit price: 8.298 EUR
(394): Volume: 10 Unit price: 8.298 EUR
(395): Volume: 10 Unit price: 8.298 EUR
(396): Volume: 10 Unit price: 8.298 EUR
(397): Volume: 10 Unit price: 8.293 EUR
(398): Volume: 10 Unit price: 8.298 EUR
(399): Volume: 10 Unit price: 8.298 EUR
(400): Volume: 10 Unit price: 8.293 EUR
(401): Volume: 10 Unit price: 8.298 EUR
(402): Volume: 16 Unit price: 8.295 EUR
(403): Volume: 10 Unit price: 8.295 EUR
(404): Volume: 16 Unit price: 8.298 EUR
(405): Volume: 59 Unit price: 8.298 EUR
(406): Volume: 10 Unit price: 8.3 EUR
(407): Volume: 10 Unit price: 8.3 EUR
(408): Volume: 10 Unit price: 8.3 EUR
(409): Volume: 57 Unit price: 8.298 EUR
(410): Volume: 13 Unit price: 8.3 EUR
(411): Volume: 80 Unit price: 8.29 EUR
(412): Volume: 10 Unit price: 8.285 EUR
(413): Volume: 10 Unit price: 8.285 EUR
(414): Volume: 10 Unit price: 8.285 EUR
(415): Volume: 10 Unit price: 8.285 EUR
(416): Volume: 10 Unit price: 8.285 EUR
(417): Volume: 30 Unit price: 8.285 EUR
(418): Volume: 70 Unit price: 8.285 EUR
(419): Volume: 10 Unit price: 8.27 EUR
(420): Volume: 10 Unit price: 8.27 EUR
(421): Volume: 10 Unit price: 8.268 EUR
(422): Volume: 10 Unit price: 8.26 EUR
(423): Volume: 10 Unit price: 8.26 EUR
(424): Volume: 10 Unit price: 8.26 EUR
(425): Volume: 10 Unit price: 8.26 EUR
(426): Volume: 9 Unit price: 8.255 EUR
(427): Volume: 9 Unit price: 8.255 EUR
(428): Volume: 9 Unit price: 8.255 EUR
(429): Volume: 9 Unit price: 8.255 EUR
(430): Volume: 9 Unit price: 8.258 EUR
(431): Volume: 9 Unit price: 8.25 EUR
(432): Volume: 9 Unit price: 8.25 EUR
(433): Volume: 9 Unit price: 8.25 EUR
(434): Volume: 9 Unit price: 8.25 EUR
(435): Volume: 9 Unit price: 8.25 EUR
(436): Volume: 18 Unit price: 8.25 EUR
(437): Volume: 36 Unit price: 8.25 EUR
(438): Volume: 303 Unit price: 8.25 EUR
(439): Volume: 349 Unit price: 8.228 EUR
(440): Volume: 349 Unit price: 8.228 EUR
(441): Volume: 523 Unit price: 8.233 EUR
(442): Volume: 523 Unit price: 8.228 EUR
(443): Volume: 140 Unit price: 8.175 EUR
(444): Volume: 140 Unit price: 8.2 EUR
(445): Volume: 351 Unit price: 8.195 EUR
(446): Volume: 61 Unit price: 8.163 EUR
(447): Volume: 352 Unit price: 8.17 EUR
(448): Volume: 351 Unit price: 8.18 EUR
(449): Volume: 140 Unit price: 8.185 EUR
(450): Volume: 63 Unit price: 8.155 EUR
(451): Volume: 9 Unit price: 8.155 EUR
(452): Volume: 63 Unit price: 8.155 EUR
(453): Volume: 351 Unit price: 8.193 EUR
(454): Volume: 59 Unit price: 8.16 EUR
(455): Volume: 94 Unit price: 8.095 EUR
(456): Volume: 356 Unit price: 8.078 EUR
(457): Volume: 355 Unit price: 8.083 EUR
(458): Volume: 200 Unit price: 8.055 EUR
(459): Volume: 179 Unit price: 8.055 EUR
Aggregated transactions
(459): Volume: 46,715 Volume weighted average price: 8.22939 EUR
____________________________________________
Transaction date: 2022-03-08
Venue: TQEX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 102 Unit price: 8.145 EUR
Aggregated transactions
(1): Volume: 102 Volume weighted average price: 8.145 EUR
____________________________________________
Transaction date: 2022-03-08
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,287 Unit price: 8.14 EUR
(2): Volume: 3,894 Unit price: 8.14 EUR
(3): Volume: 257 Unit price: 8.14 EUR
(4): Volume: 3,894 Unit price: 8.14 EUR
(5): Volume: 1,413 Unit price: 8.14 EUR
(6): Volume: 9 Unit price: 8.14 EUR
(7): Volume: 840 Unit price: 8.14 EUR
(8): Volume: 2,296 Unit price: 8.14 EUR
(9): Volume: 262 Unit price: 8.14 EUR
(10): Volume: 3 Unit price: 8.14 EUR
(11): Volume: 1,905 Unit price: 8.14 EUR
(12): Volume: 2,075 Unit price: 8.14 EUR
(13): Volume: 7 Unit price: 8.14 EUR
(14): Volume: 2,385 Unit price: 8.14 EUR
(15): Volume: 7 Unit price: 8.14 EUR
(16): Volume: 3,675 Unit price: 8.14 EUR
(17): Volume: 1,050 Unit price: 8.14 EUR
(18): Volume: 417 Unit price: 8.14 EUR
(19): Volume: 2,466 Unit price: 8.14 EUR
(20): Volume: 4,533 Unit price: 8.14 EUR
(21): Volume: 5,616 Unit price: 8.14 EUR
(22): Volume: 1,858 Unit price: 8.14 EUR
(23): Volume: 801 Unit price: 8.15 EUR
(24): Volume: 700 Unit price: 8.15 EUR
(25): Volume: 700 Unit price: 8.145 EUR
(26): Volume: 689 Unit price: 8.295 EUR
(27): Volume: 4 Unit price: 8.295 EUR
(28): Volume: 688 Unit price: 8.29 EUR
(29): Volume: 138 Unit price: 8.295 EUR
(30): Volume: 566 Unit price: 8.295 EUR
(31): Volume: 7 Unit price: 8.295 EUR
(32): Volume: 701 Unit price: 8.295 EUR
(33): Volume: 107 Unit price: 8.295 EUR
(34): Volume: 48 Unit price: 8.295 EUR
(35): Volume: 12 Unit price: 8.295 EUR
(36): Volume: 699 Unit price: 8.285 EUR
(37): Volume: 124 Unit price: 8.285 EUR
(38): Volume: 456 Unit price: 8.29 EUR
(39): Volume: 44 Unit price: 8.29 EUR
(40): Volume: 726 Unit price: 8.29 EUR
(41): Volume: 31 Unit price: 8.29 EUR
(42): Volume: 91 Unit price: 8.29 EUR
(43): Volume: 307 Unit price: 8.295 EUR
(44): Volume: 197 Unit price: 8.275 EUR
(45): Volume: 12 Unit price: 8.275 EUR
(46): Volume: 498 Unit price: 8.275 EUR
(47): Volume: 116 Unit price: 8.275 EUR
(48): Volume: 609 Unit price: 8.275 EUR
(49): Volume: 451 Unit price: 8.27 EUR
(50): Volume: 297 Unit price: 8.275 EUR
(51): Volume: 300 Unit price: 8.275 EUR
(52): Volume: 48 Unit price: 8.28 EUR
(53): Volume: 23 Unit price: 8.285 EUR
(54): Volume: 150 Unit price: 8.285 EUR
(55): Volume: 5 Unit price: 8.285 EUR
(56): Volume: 2 Unit price: 8.285 EUR
(57): Volume: 250 Unit price: 8.285 EUR
(58): Volume: 152 Unit price: 8.285 EUR
(59): Volume: 424 Unit price: 8.295 EUR
(60): Volume: 360 Unit price: 8.295 EUR
(61): Volume: 83 Unit price: 8.295 EUR
(62): Volume: 146 Unit price: 8.345 EUR
(63): Volume: 144 Unit price: 8.345 EUR
(64): Volume: 132 Unit price: 8.345 EUR
(65): Volume: 13 Unit price: 8.345 EUR
(66): Volume: 498 Unit price: 8.3 EUR
(67): Volume: 250 Unit price: 8.3 EUR
(68): Volume: 521 Unit price: 8.3 EUR
(69): Volume: 12 Unit price: 8.3 EUR
(70): Volume: 66 Unit price: 8.3 EUR
(71): Volume: 296 Unit price: 8.3 EUR
(72): Volume: 39 Unit price: 8.3 EUR
(73): Volume: 110 Unit price: 8.3 EUR
(74): Volume: 34 Unit price: 8.3 EUR
(75): Volume: 26 Unit price: 8.3 EUR
(76): Volume: 359 Unit price: 8.3 EUR
(77): Volume: 138 Unit price: 8.3 EUR
(78): Volume: 34 Unit price: 8.3 EUR
(79): Volume: 83 Unit price: 8.3 EUR
(80): Volume: 75 Unit price: 8.3 EUR
(81): Volume: 858 Unit price: 8.3 EUR
(82): Volume: 558 Unit price: 8.295 EUR
(83): Volume: 45 Unit price: 8.3 EUR
(84): Volume: 150 Unit price: 8.3 EUR
(85): Volume: 40 Unit price: 8.3 EUR
(86): Volume: 7 Unit price: 8.3 EUR
(87): Volume: 164 Unit price: 8.3 EUR
(88): Volume: 328 Unit price: 8.3 EUR
(89): Volume: 59 Unit price: 8.3 EUR
(90): Volume: 294 Unit price: 8.3 EUR
(91): Volume: 283 Unit price: 8.3 EUR
(92): Volume: 337 Unit price: 8.3 EUR
(93): Volume: 751 Unit price: 8.3 EUR
(94): Volume: 150 Unit price: 8.3 EUR
(95): Volume: 725 Unit price: 8.26 EUR
(96): Volume: 550 Unit price: 8.245 EUR
(97): Volume: 51 Unit price: 8.245 EUR
(98): Volume: 572 Unit price: 8.245 EUR
(99): Volume: 292 Unit price: 8.24 EUR
(100): Volume: 426 Unit price: 8.23 EUR
(101): Volume: 145 Unit price: 8.24 EUR
(102): Volume: 577 Unit price: 8.2 EUR
(103): Volume: 313 Unit price: 8.2 EUR
(104): Volume: 142 Unit price: 8.2 EUR
(105): Volume: 153 Unit price: 8.2 EUR
(106): Volume: 546 Unit price: 8.2 EUR
(107): Volume: 147 Unit price: 8.2 EUR
(108): Volume: 732 Unit price: 8.2 EUR
(109): Volume: 24 Unit price: 8.195 EUR
(110): Volume: 116 Unit price: 8.195 EUR
(111): Volume: 552 Unit price: 8.195 EUR
(112): Volume: 699 Unit price: 8.145 EUR
(113): Volume: 35 Unit price: 8.145 EUR
(114): Volume: 147 Unit price: 8.145 EUR
(115): Volume: 867 Unit price: 8.165 EUR
(116): Volume: 27 Unit price: 8.165 EUR
(117): Volume: 31 Unit price: 8.17 EUR
(118): Volume: 200 Unit price: 8.17 EUR
(119): Volume: 209 Unit price: 8.165 EUR
(120): Volume: 586 Unit price: 8.175 EUR
(121): Volume: 105 Unit price: 8.17 EUR
(122): Volume: 425 Unit price: 8.175 EUR
(123): Volume: 5 Unit price: 8.155 EUR
(124): Volume: 552 Unit price: 8.155 EUR
(125): Volume: 423 Unit price: 8.125 EUR
(126): Volume: 37 Unit price: 8.16 EUR
(127): Volume: 379 Unit price: 8.16 EUR
(128): Volume: 147 Unit price: 8.165 EUR
(129): Volume: 382 Unit price: 8.175 EUR
(130): Volume: 553 Unit price: 8.185 EUR
(131): Volume: 81 Unit price: 8.16 EUR
(132): Volume: 250 Unit price: 8.16 EUR
(133): Volume: 250 Unit price: 8.16 EUR
(134): Volume: 578 Unit price: 8.155 EUR
(135): Volume: 298 Unit price: 8.08 EUR
(136): Volume: 138 Unit price: 8.085 EUR
(137): Volume: 139 Unit price: 8.09 EUR
(138): Volume: 418 Unit price: 8.09 EUR
(139): Volume: 291 Unit price: 8.05 EUR
(140): Volume: 284 Unit price: 8.065 EUR
(141): Volume: 293 Unit price: 8.045 EUR
(142): Volume: 44 Unit price: 8.055 EUR
(143): Volume: 250 Unit price: 8.055 EUR
(144): Volume: 81 Unit price: 8.075 EUR
(145): Volume: 67 Unit price: 8.075 EUR
(146): Volume: 278 Unit price: 8.13 EUR
(147): Volume: 282 Unit price: 8.1 EUR
(148): Volume: 76 Unit price: 8.095 EUR
(149): Volume: 279 Unit price: 8.08 EUR
(150): Volume: 291 Unit price: 8.1 EUR
(151): Volume: 278 Unit price: 8.11 EUR
(152): Volume: 429 Unit price: 8.155 EUR
(153): Volume: 447 Unit price: 8.14 EUR
(154): Volume: 412 Unit price: 8.16 EUR
(155): Volume: 57 Unit price: 8.07 EUR
(156): Volume: 377 Unit price: 8.07 EUR
(157): Volume: 412 Unit price: 8.075 EUR
(158): Volume: 447 Unit price: 8.075 EUR
(159): Volume: 440 Unit price: 8.075 EUR
(160): Volume: 119 Unit price: 8.07 EUR
(161): Volume: 146 Unit price: 8 EUR
(162): Volume: 146 Unit price: 7.9 EUR
(163): Volume: 293 Unit price: 7.895 EUR
(164): Volume: 150 Unit price: 7.89 EUR
(165): Volume: 451 Unit price: 7.89 EUR
(166): Volume: 54 Unit price: 7.845 EUR
(167): Volume: 133 Unit price: 7.845 EUR
(168): Volume: 227 Unit price: 7.845 EUR
(169): Volume: 140 Unit price: 7.825 EUR
(170): Volume: 141 Unit price: 7.825 EUR
(171): Volume: 413 Unit price: 7.81 EUR
(172): Volume: 27 Unit price: 7.815 EUR
(173): Volume: 257 Unit price: 7.815 EUR
(174): Volume: 19 Unit price: 7.84 EUR
(175): Volume: 11 Unit price: 7.84 EUR
(176): Volume: 9 Unit price: 7.84 EUR
(177): Volume: 9 Unit price: 7.84 EUR
(178): Volume: 5 Unit price: 7.84 EUR
(179): Volume: 47 Unit price: 7.84 EUR
(180): Volume: 77 Unit price: 7.84 EUR
(181): Volume: 9 Unit price: 7.84 EUR
(182): Volume: 1 Unit price: 7.84 EUR
(183): Volume: 9 Unit price: 7.84 EUR
(184): Volume: 4 Unit price: 7.84 EUR
(185): Volume: 9 Unit price: 7.84 EUR
(186): Volume: 8 Unit price: 7.84 EUR
(187): Volume: 9 Unit price: 7.84 EUR
(188): Volume: 8 Unit price: 7.84 EUR
Aggregated transactions
(188): Volume: 81,535 Volume weighted average price: 8.16529 EUR
____________________________________________
Transaction date: 2022-03-08
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 246 Unit price: 8.2 EUR
(2): Volume: 246 Unit price: 8.22 EUR
(3): Volume: 123 Unit price: 8.22 EUR
(4): Volume: 246 Unit price: 8.21 EUR
(5): Volume: 244 Unit price: 8.285 EUR
(6): Volume: 244 Unit price: 8.275 EUR
(7): Volume: 244 Unit price: 8.28 EUR
(8): Volume: 366 Unit price: 8.295 EUR
(9): Volume: 244 Unit price: 8.3 EUR
(10): Volume: 246 Unit price: 8.228 EUR
(11): Volume: 247 Unit price: 8.195 EUR
(12): Volume: 247 Unit price: 8.17 EUR
(13): Volume: 247 Unit price: 8.18 EUR
(14): Volume: 3,168 Unit price: 8.18 EUR
Aggregated transactions
(14): Volume: 6,358 Volume weighted average price: 8.20905 EUR
The acquisitions reported above are in total 970,000 B shares.
METSÄ BOARD CORPORATION
Further information:
Katri Sundström, VP, Investor Relations, tel. +358 10 462 0101
Juhani Pitkänen, Secretary to the Board, tel. +358 10 465 5240
Metsä Board
Metsä Board is a leading European producer of premium fresh fibre paperboards. We focus on lightweight and high-quality folding boxboards, food service boards and white kraftliners. The pure fresh fibres we use in our products are a renewable and recyclable resource, that can be traced back to sustainably managed northern forests We are a forerunner in sustainability, and we aim to have completely fossil free mills and raw materials by the end of 2030.
Together with our customers we develop innovative packaging solutions to create better consumer experiences with less environmental impact. In 2021 our sales totalled EUR 2.1 billion, and we have around 2,400 employees. Metsä Board, part of Metsä Group, is listed on the Nasdaq Helsinki.