Metsä Board Corporation: Managers’ transactions
Metsä Board Corporation Managers’ Transactions 14 March 2022 at 3:00 p.m. EET
Metsäliitto Cooperative, which is a closely associated party to Metsä Board’s Chair and two members of the Board, has acquired on 9 March 2022 and 10 March 2022 Metsä Board Corporation’s B shares.
Metsä Board Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Metsäliitto Osuuskunta
Position: Closely associated person
(X) Legal person
(1): Person Discharging Managerial Responsibilities In Issuer
Name: Ilkka Hämälä
Position: Member of the Board
Issuer: Metsä Board Oyj
LEI: 743700KKB8Q035K38488
Notification type: INITIAL NOTIFICATION
Reference number: 11308/5/10
____________________________________________
Transaction date: 2022-03-09
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 288 Unit price: 8.438 EUR
(2): Volume: 128 Unit price: 8.438 EUR
(3): Volume: 159 Unit price: 8.438 EUR
(4): Volume: 34 Unit price: 8.438 EUR
(5): Volume: 297 Unit price: 8.435 EUR
(6): Volume: 168 Unit price: 8.435 EUR
(7): Volume: 81 Unit price: 8.435 EUR
(8): Volume: 157 Unit price: 8.435 EUR
(9): Volume: 219 Unit price: 8.435 EUR
(10): Volume: 249 Unit price: 8.435 EUR
(11): Volume: 112 Unit price: 8.435 EUR
(12): Volume: 60 Unit price: 8.435 EUR
(13): Volume: 249 Unit price: 8.435 EUR
(14): Volume: 108 Unit price: 8.438 EUR
(15): Volume: 346 Unit price: 8.438 EUR
(16): Volume: 80 Unit price: 8.438 EUR
(17): Volume: 80 Unit price: 8.435 EUR
(18): Volume: 425 Unit price: 8.435 EUR
(19): Volume: 94 Unit price: 8.435 EUR
(20): Volume: 94 Unit price: 8.435 EUR
(21): Volume: 312 Unit price: 8.435 EUR
(22): Volume: 400 Unit price: 8.435 EUR
(23): Volume: 80 Unit price: 8.438 EUR
(24): Volume: 384 Unit price: 8.435 EUR
(25): Volume: 515 Unit price: 8.435 EUR
(26): Volume: 126 Unit price: 8.438 EUR
(27): Volume: 1730 Unit price: 8.435 EUR
(28): Volume: 1887 Unit price: 8.435 EUR
(29): Volume: 312 Unit price: 8.435 EUR
(30): Volume: 312 Unit price: 8.435 EUR
(31): Volume: 60 Unit price: 8.435 EUR
(32): Volume: 126 Unit price: 8.435 EUR
(33): Volume: 69 Unit price: 8.438 EUR
(34): Volume: 69 Unit price: 8.438 EUR
(35): Volume: 16 Unit price: 8.438 EUR
(36): Volume: 326 Unit price: 8.438 EUR
(37): Volume: 82 Unit price: 8.433 EUR
(38): Volume: 132 Unit price: 8.433 EUR
(39): Volume: 360 Unit price: 8.433 EUR
(40): Volume: 82 Unit price: 8.433 EUR
(41): Volume: 28 Unit price: 8.433 EUR
(42): Volume: 210 Unit price: 8.433 EUR
(43): Volume: 60 Unit price: 8.435 EUR
(44): Volume: 60 Unit price: 8.435 EUR
(45): Volume: 128 Unit price: 8.435 EUR
(46): Volume: 57 Unit price: 8.438 EUR
(47): Volume: 37 Unit price: 8.438 EUR
(48): Volume: 103 Unit price: 8.438 EUR
(49): Volume: 109 Unit price: 8.438 EUR
(50): Volume: 73 Unit price: 8.438 EUR
(51): Volume: 73 Unit price: 8.438 EUR
(52): Volume: 21 Unit price: 8.438 EUR
(53): Volume: 21 Unit price: 8.438 EUR
(54): Volume: 20 Unit price: 8.438 EUR
(55): Volume: 21 Unit price: 8.438 EUR
(56): Volume: 21 Unit price: 8.438 EUR
(57): Volume: 20 Unit price: 8.438 EUR
(58): Volume: 40 Unit price: 8.438 EUR
(59): Volume: 29 Unit price: 8.438 EUR
(60): Volume: 21 Unit price: 8.435 EUR
(61): Volume: 21 Unit price: 8.435 EUR
(62): Volume: 82 Unit price: 8.445 EUR
(63): Volume: 312 Unit price: 8.45 EUR
(64): Volume: 26 Unit price: 8.438 EUR
(65): Volume: 120 Unit price: 8.445 EUR
(66): Volume: 70 Unit price: 8.448 EUR
(67): Volume: 70 Unit price: 8.448 EUR
(68): Volume: 63 Unit price: 8.45 EUR
(69): Volume: 40 Unit price: 8.45 EUR
(70): Volume: 41 Unit price: 8.45 EUR
(71): Volume: 297 Unit price: 8.445 EUR
(72): Volume: 234 Unit price: 8.448 EUR
(73): Volume: 284 Unit price: 8.445 EUR
(74): Volume: 24 Unit price: 8.438 EUR
(75): Volume: 78 Unit price: 8.43 EUR
(76): Volume: 80 Unit price: 8.43 EUR
(77): Volume: 84 Unit price: 8.433 EUR
(78): Volume: 469 Unit price: 8.433 EUR
(79): Volume: 469 Unit price: 8.433 EUR
(80): Volume: 111 Unit price: 8.433 EUR
(81): Volume: 250 Unit price: 8.433 EUR
(82): Volume: 571 Unit price: 8.433 EUR
(83): Volume: 88 Unit price: 8.445 EUR
(84): Volume: 312 Unit price: 8.445 EUR
(85): Volume: 66 Unit price: 8.42 EUR
(86): Volume: 34 Unit price: 8.42 EUR
(87): Volume: 11 Unit price: 8.42 EUR
(88): Volume: 72 Unit price: 8.42 EUR
(89): Volume: 43 Unit price: 8.42 EUR
(90): Volume: 12 Unit price: 8.42 EUR
(91): Volume: 77 Unit price: 8.42 EUR
(92): Volume: 400 Unit price: 8.42 EUR
(93): Volume: 52 Unit price: 8.438 EUR
(94): Volume: 52 Unit price: 8.443 EUR
(95): Volume: 312 Unit price: 8.448 EUR
(96): Volume: 20 Unit price: 8.448 EUR
(97): Volume: 87 Unit price: 8.448 EUR
(98): Volume: 100 Unit price: 8.448 EUR
(99): Volume: 100 Unit price: 8.448 EUR
(100): Volume: 100 Unit price: 8.448 EUR
Aggregated transactions
(100): Volume: 17694 Volume weighted average price: 8.43635 EUR____________________________________________
Transaction date: 2022-03-09
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 100 Unit price: 8.448 EUR
(2): Volume: 17 Unit price: 8.448 EUR
(3): Volume: 17 Unit price: 8.448 EUR
(4): Volume: 53 Unit price: 8.45 EUR
(5): Volume: 13 Unit price: 8.445 EUR
(6): Volume: 284 Unit price: 8.445 EUR
(7): Volume: 297 Unit price: 8.445 EUR
(8): Volume: 14 Unit price: 8.443 EUR
(9): Volume: 66 Unit price: 8.445 EUR
(10): Volume: 400 Unit price: 8.445 EUR
(11): Volume: 35 Unit price: 8.44 EUR
(12): Volume: 65 Unit price: 8.443 EUR
(13): Volume: 56 Unit price: 8.448 EUR
(14): Volume: 122 Unit price: 8.448 EUR
(15): Volume: 57 Unit price: 8.445 EUR
(16): Volume: 78 Unit price: 8.445 EUR
(17): Volume: 86 Unit price: 8.435 EUR
(18): Volume: 283 Unit price: 8.448 EUR
(19): Volume: 104 Unit price: 8.448 EUR
(20): Volume: 51 Unit price: 8.45 EUR
(21): Volume: 11 Unit price: 8.45 EUR
(22): Volume: 96 Unit price: 8.45 EUR
(23): Volume: 78 Unit price: 8.448 EUR
(24): Volume: 24 Unit price: 8.45 EUR
(25): Volume: 138 Unit price: 8.45 EUR
(26): Volume: 70 Unit price: 8.448 EUR
(27): Volume: 10 Unit price: 8.448 EUR
(28): Volume: 74 Unit price: 8.5 EUR
(29): Volume: 254 Unit price: 8.5 EUR
(30): Volume: 100 Unit price: 8.448 EUR
(31): Volume: 100 Unit price: 8.448 EUR
(32): Volume: 70 Unit price: 8.448 EUR
(33): Volume: 332 Unit price: 8.45 EUR
(34): Volume: 205 Unit price: 8.45 EUR
(35): Volume: 407 Unit price: 8.445 EUR
(36): Volume: 54 Unit price: 8.443 EUR
(37): Volume: 65 Unit price: 8.443 EUR
(38): Volume: 65 Unit price: 8.443 EUR
(39): Volume: 24 Unit price: 8.443 EUR
(40): Volume: 328 Unit price: 8.443 EUR
(41): Volume: 271 Unit price: 8.44 EUR
(42): Volume: 41 Unit price: 8.44 EUR
(43): Volume: 468 Unit price: 8.448 EUR
(44): Volume: 79 Unit price: 8.448 EUR
(45): Volume: 317 Unit price: 8.445 EUR
(46): Volume: 25 Unit price: 8.445 EUR
(47): Volume: 92 Unit price: 8.445 EUR
(48): Volume: 15 Unit price: 8.445 EUR
(49): Volume: 32 Unit price: 8.445 EUR
(50): Volume: 128 Unit price: 8.445 EUR
(51): Volume: 87 Unit price: 8.448 EUR
(52): Volume: 132 Unit price: 8.445 EUR
(53): Volume: 296 Unit price: 8.445 EUR
(54): Volume: 61 Unit price: 8.443 EUR
(55): Volume: 495 Unit price: 8.45 EUR
(56): Volume: 900 Unit price: 8.448 EUR
(57): Volume: 900 Unit price: 8.448 EUR
(58): Volume: 125 Unit price: 8.448 EUR
(59): Volume: 296 Unit price: 8.448 EUR
(60): Volume: 125 Unit price: 8.448 EUR
(61): Volume: 134 Unit price: 8.448 EUR
(62): Volume: 366 Unit price: 8.448 EUR
(63): Volume: 312 Unit price: 8.45 EUR
(64): Volume: 125 Unit price: 8.448 EUR
(65): Volume: 35 Unit price: 8.445 EUR
(66): Volume: 42 Unit price: 8.44 EUR
(67): Volume: 127 Unit price: 8.443 EUR
(68): Volume: 24 Unit price: 8.448 EUR
(69): Volume: 24 Unit price: 8.448 EUR
(70): Volume: 124 Unit price: 8.448 EUR
(71): Volume: 127 Unit price: 8.45 EUR
(72): Volume: 312 Unit price: 8.45 EUR
(73): Volume: 514 Unit price: 8.45 EUR
(74): Volume: 560 Unit price: 8.45 EUR
(75): Volume: 400 Unit price: 8.45 EUR
(76): Volume: 273 Unit price: 8.445 EUR
(77): Volume: 132 Unit price: 8.448 EUR
(78): Volume: 87 Unit price: 8.448 EUR
(79): Volume: 360 Unit price: 8.448 EUR
(80): Volume: 144 Unit price: 8.448 EUR
(81): Volume: 213 Unit price: 8.448 EUR
(82): Volume: 104 Unit price: 8.448 EUR
(83): Volume: 65 Unit price: 8.448 EUR
(84): Volume: 312 Unit price: 8.448 EUR
(85): Volume: 15 Unit price: 8.445 EUR
(86): Volume: 334 Unit price: 8.443 EUR
(87): Volume: 1098 Unit price: 8.443 EUR
(88): Volume: 58 Unit price: 8.443 EUR
(89): Volume: 221 Unit price: 8.443 EUR
(90): Volume: 180 Unit price: 8.44 EUR
(91): Volume: 545 Unit price: 8.43 EUR
(92): Volume: 122 Unit price: 8.43 EUR
(93): Volume: 149 Unit price: 8.43 EUR
(94): Volume: 297 Unit price: 8.43 EUR
(95): Volume: 329 Unit price: 8.43 EUR
(96): Volume: 242 Unit price: 8.428 EUR
(97): Volume: 111 Unit price: 8.428 EUR
(98): Volume: 636 Unit price: 8.428 EUR
(99): Volume: 388 Unit price: 8.428 EUR
(100): Volume: 480 Unit price: 8.428 EUR
Aggregated transactions
(100): Volume: 19709 Volume weighted average price: 8.44466 EUR____________________________________________
Transaction date: 2022-03-09
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 156 Unit price: 8.43 EUR
(2): Volume: 703 Unit price: 8.43 EUR
(3): Volume: 109 Unit price: 8.425 EUR
(4): Volume: 728 Unit price: 8.425 EUR
(5): Volume: 779 Unit price: 8.425 EUR
(6): Volume: 100 Unit price: 8.423 EUR
(7): Volume: 100 Unit price: 8.425 EUR
(8): Volume: 210 Unit price: 8.425 EUR
(9): Volume: 156 Unit price: 8.425 EUR
(10): Volume: 904 Unit price: 8.425 EUR
(11): Volume: 575 Unit price: 8.425 EUR
(12): Volume: 91 Unit price: 8.415 EUR
(13): Volume: 94 Unit price: 8.418 EUR
(14): Volume: 21 Unit price: 8.418 EUR
(15): Volume: 11 Unit price: 8.418 EUR
(16): Volume: 106 Unit price: 8.42 EUR
(17): Volume: 114 Unit price: 8.39 EUR
(18): Volume: 34 Unit price: 8.398 EUR
(19): Volume: 93 Unit price: 8.385 EUR
(20): Volume: 423 Unit price: 8.4 EUR
(21): Volume: 454 Unit price: 8.4 EUR
(22): Volume: 110 Unit price: 8.4 EUR
(23): Volume: 314 Unit price: 8.4 EUR
(24): Volume: 20 Unit price: 8.383 EUR
(25): Volume: 87 Unit price: 8.383 EUR
(26): Volume: 112 Unit price: 8.385 EUR
(27): Volume: 32 Unit price: 8.383 EUR
(28): Volume: 140 Unit price: 8.383 EUR
(29): Volume: 299 Unit price: 8.385 EUR
(30): Volume: 110 Unit price: 8.39 EUR
(31): Volume: 28 Unit price: 8.39 EUR
(32): Volume: 355 Unit price: 8.39 EUR
(33): Volume: 566 Unit price: 8.39 EUR
(34): Volume: 98 Unit price: 8.383 EUR
(35): Volume: 185 Unit price: 8.383 EUR
(36): Volume: 397 Unit price: 8.383 EUR
(37): Volume: 96 Unit price: 8.375 EUR
(38): Volume: 315 Unit price: 8.375 EUR
(39): Volume: 141 Unit price: 8.5 EUR
(40): Volume: 141 Unit price: 8.5 EUR
(41): Volume: 99 Unit price: 8.5 EUR
(42): Volume: 465 Unit price: 8.5 EUR
(43): Volume: 6 Unit price: 8.5 EUR
(44): Volume: 36 Unit price: 8.498 EUR
(45): Volume: 103 Unit price: 8.5 EUR
(46): Volume: 70 Unit price: 8.49 EUR
(47): Volume: 417 Unit price: 8.495 EUR
(48): Volume: 307 Unit price: 8.495 EUR
(49): Volume: 417 Unit price: 8.495 EUR
(50): Volume: 89 Unit price: 8.495 EUR
(51): Volume: 400 Unit price: 8.495 EUR
(52): Volume: 126 Unit price: 8.393 EUR
(53): Volume: 268 Unit price: 8.393 EUR
(54): Volume: 70 Unit price: 8.393 EUR
(55): Volume: 82 Unit price: 8.393 EUR
(56): Volume: 3067 Unit price: 8.393 EUR
(57): Volume: 105 Unit price: 8.335 EUR
(58): Volume: 400 Unit price: 8.338 EUR
(59): Volume: 316 Unit price: 8.35 EUR
(60): Volume: 12 Unit price: 8.343 EUR
(61): Volume: 70 Unit price: 8.333 EUR
(62): Volume: 70 Unit price: 8.343 EUR
(63): Volume: 93 Unit price: 8.35 EUR
(64): Volume: 316 Unit price: 8.35 EUR
(65): Volume: 88 Unit price: 8.35 EUR
(66): Volume: 215 Unit price: 8.35 EUR
(67): Volume: 98 Unit price: 8.35 EUR
(68): Volume: 316 Unit price: 8.35 EUR
(69): Volume: 117 Unit price: 8.35 EUR
(70): Volume: 316 Unit price: 8.35 EUR
(71): Volume: 482 Unit price: 8.35 EUR
(72): Volume: 70 Unit price: 8.348 EUR
(73): Volume: 105 Unit price: 8.35 EUR
(74): Volume: 56 Unit price: 8.35 EUR
(75): Volume: 70 Unit price: 8.35 EUR
(76): Volume: 42 Unit price: 8.325 EUR
(77): Volume: 124 Unit price: 8.32 EUR
(78): Volume: 70 Unit price: 8.298 EUR
(79): Volume: 318 Unit price: 8.298 EUR
(80): Volume: 490 Unit price: 8.298 EUR
(81): Volume: 61 Unit price: 8.298 EUR
(82): Volume: 61 Unit price: 8.298 EUR
(83): Volume: 70 Unit price: 8.298 EUR
(84): Volume: 302 Unit price: 8.298 EUR
(85): Volume: 115 Unit price: 8.298 EUR
(86): Volume: 459 Unit price: 8.298 EUR
(87): Volume: 302 Unit price: 8.298 EUR
(88): Volume: 535 Unit price: 8.283 EUR
(89): Volume: 10 Unit price: 8.278 EUR
(90): Volume: 80 Unit price: 8.283 EUR
(91): Volume: 61 Unit price: 8.29 EUR
(92): Volume: 125 Unit price: 8.29 EUR
(93): Volume: 88 Unit price: 8.3 EUR
(94): Volume: 1300 Unit price: 8.3 EUR
(95): Volume: 1524 Unit price: 8.298 EUR
(96): Volume: 91 Unit price: 8.285 EUR
Aggregated transactions
(96): Volume: 25072 Volume weighted average price: 8.37994 EUR
____________________________________________
Transaction date: 2022-03-09
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 110 Unit price: 8.45 EUR
(2): Volume: 466 Unit price: 8.45 EUR
(3): Volume: 438 Unit price: 8.445 EUR
(4): Volume: 437 Unit price: 8.455 EUR
(5): Volume: 522 Unit price: 8.465 EUR
(6): Volume: 344 Unit price: 8.465 EUR
(7): Volume: 415 Unit price: 8.45 EUR
(8): Volume: 296 Unit price: 8.45 EUR
(9): Volume: 61 Unit price: 8.45 EUR
(10): Volume: 103 Unit price: 8.45 EUR
(11): Volume: 215 Unit price: 8.45 EUR
(12): Volume: 2 Unit price: 8.45 EUR
(13): Volume: 137 Unit price: 8.45 EUR
(14): Volume: 363 Unit price: 8.45 EUR
(15): Volume: 59 Unit price: 8.45 EUR
(16): Volume: 139 Unit price: 8.45 EUR
(17): Volume: 417 Unit price: 8.45 EUR
(18): Volume: 309 Unit price: 8.435 EUR
(19): Volume: 106 Unit price: 8.435 EUR
(20): Volume: 415 Unit price: 8.435 EUR
(21): Volume: 442 Unit price: 8.415 EUR
(22): Volume: 415 Unit price: 8.445 EUR
(23): Volume: 450 Unit price: 8.455 EUR
(24): Volume: 57 Unit price: 8.46 EUR
(25): Volume: 449 Unit price: 8.46 EUR
(26): Volume: 53 Unit price: 8.46 EUR
(27): Volume: 361 Unit price: 8.46 EUR
(28): Volume: 250 Unit price: 8.445 EUR
(29): Volume: 250 Unit price: 8.495 EUR
(30): Volume: 250 Unit price: 8.495 EUR
(31): Volume: 89 Unit price: 8.495 EUR
(32): Volume: 15 Unit price: 8.5 EUR
(33): Volume: 562 Unit price: 8.5 EUR
(34): Volume: 259 Unit price: 8.45 EUR
(35): Volume: 126 Unit price: 8.45 EUR
(36): Volume: 61 Unit price: 8.45 EUR
(37): Volume: 250 Unit price: 8.445 EUR
(38): Volume: 142 Unit price: 8.445 EUR
(39): Volume: 1 Unit price: 8.445 EUR
(40): Volume: 562 Unit price: 8.445 EUR
(41): Volume: 420 Unit price: 8.445 EUR
(42): Volume: 412 Unit price: 8.415 EUR
(43): Volume: 581 Unit price: 8.42 EUR
(44): Volume: 552 Unit price: 8.435 EUR
(45): Volume: 6 Unit price: 8.395 EUR
(46): Volume: 32 Unit price: 8.38 EUR
(47): Volume: 139 Unit price: 8.38 EUR
(48): Volume: 41 Unit price: 8.38 EUR
(49): Volume: 202 Unit price: 8.38 EUR
(50): Volume: 172 Unit price: 8.38 EUR
(51): Volume: 550 Unit price: 8.38 EUR
(52): Volume: 61 Unit price: 8.495 EUR
(53): Volume: 176 Unit price: 8.495 EUR
(54): Volume: 281 Unit price: 8.425 EUR
(55): Volume: 155 Unit price: 8.42 EUR
(56): Volume: 295 Unit price: 8.435 EUR
(57): Volume: 295 Unit price: 8.435 EUR
(58): Volume: 294 Unit price: 8.435 EUR
(59): Volume: 287 Unit price: 8.355 EUR
(60): Volume: 70 Unit price: 8.355 EUR
(61): Volume: 33 Unit price: 8.355 EUR
(62): Volume: 10 Unit price: 8.355 EUR
(63): Volume: 122 Unit price: 8.355 EUR
(64): Volume: 126 Unit price: 8.35 EUR
(65): Volume: 83 Unit price: 8.355 EUR
(66): Volume: 55 Unit price: 8.355 EUR
(67): Volume: 380 Unit price: 8.355 EUR
(68): Volume: 130 Unit price: 8.385 EUR
(69): Volume: 451 Unit price: 8.39 EUR
(70): Volume: 140 Unit price: 8.365 EUR
(71): Volume: 12 Unit price: 8.365 EUR
Aggregated transactions
(71): Volume: 16961 Volume weighted average price: 8.43512 EUR
____________________________________________
Transaction date: 2022-03-09
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 19 Unit price: 8.45 EUR
(2): Volume: 182 Unit price: 8.443 EUR
(3): Volume: 3990 Unit price: 8.435 EUR
(4): Volume: 150 Unit price: 8.435 EUR
(5): Volume: 208 Unit price: 8.435 EUR
(6): Volume: 4560 Unit price: 8.445 EUR
(7): Volume: 195 Unit price: 8.45 EUR
(8): Volume: 13 Unit price: 8.393 EUR
(9): Volume: 9 Unit price: 8.385 EUR
(10): Volume: 50 Unit price: 8.495 EUR
(11): Volume: 1269 Unit price: 8.3 EUR
(12): Volume: 1406 Unit price: 8.298 EUR
Aggregated transactions
(12): Volume: 12051 Volume weighted average price: 8.40914 EUR
____________________________________________
Transaction date: 2022-03-09
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 296 Unit price: 8.45 EUR
Aggregated transactions
(1): Volume: 296 Volume weighted average price: 8.45 EUR
____________________________________________
Transaction date: 2022-03-09
Venue: SGMU
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 468 Unit price: 8.45 EUR
(2): Volume: 312 Unit price: 8.45 EUR
(3): Volume: 312 Unit price: 8.45 EUR
(4): Volume: 300 Unit price: 8.445 EUR
(5): Volume: 100 Unit price: 8.435 EUR
(6): Volume: 100 Unit price: 8.435 EUR
(7): Volume: 100 Unit price: 8.44 EUR
(8): Volume: 2000 Unit price: 8.45 EUR
(9): Volume: 1746 Unit price: 8.45 EUR
(10): Volume: 200 Unit price: 8.44 EUR
(11): Volume: 200 Unit price: 8.45 EUR
(12): Volume: 1269 Unit price: 8.3 EUR
(13): Volume: 1406 Unit price: 8.298 EUR
Aggregated transactions
(13): Volume: 8513 Volume weighted average price: 8.40165 EUR
____________________________________________
Transaction date: 2022-03-09
Venue: SGMV
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 200 Unit price: 8.45 EUR
(2): Volume: 274 Unit price: 8.45 EUR
(3): Volume: 14 Unit price: 8.45 EUR
(4): Volume: 218 Unit price: 8.44 EUR
(5): Volume: 61 Unit price: 8.445 EUR
(6): Volume: 274 Unit price: 8.445 EUR
(7): Volume: 30 Unit price: 8.445 EUR
(8): Volume: 101 Unit price: 8.45 EUR
(9): Volume: 138 Unit price: 8.435 EUR
(10): Volume: 162 Unit price: 8.433 EUR
(11): Volume: 219 Unit price: 8.433 EUR
(12): Volume: 133 Unit price: 8.433 EUR
(13): Volume: 125 Unit price: 8.433 EUR
(14): Volume: 120 Unit price: 8.433 EUR
(15): Volume: 142 Unit price: 8.43 EUR
(16): Volume: 274 Unit price: 8.435 EUR
(17): Volume: 166 Unit price: 8.435 EUR
(18): Volume: 112 Unit price: 8.438 EUR
(19): Volume: 61 Unit price: 8.438 EUR
(20): Volume: 202 Unit price: 8.435 EUR
(21): Volume: 213 Unit price: 8.435 EUR
(22): Volume: 274 Unit price: 8.435 EUR
(23): Volume: 104 Unit price: 8.435 EUR
(24): Volume: 200 Unit price: 8.438 EUR
(25): Volume: 156 Unit price: 8.435 EUR
(26): Volume: 100 Unit price: 8.435 EUR
(27): Volume: 204 Unit price: 8.435 EUR
(28): Volume: 128 Unit price: 8.438 EUR
(29): Volume: 110 Unit price: 8.438 EUR
(30): Volume: 113 Unit price: 8.433 EUR
(31): Volume: 100 Unit price: 8.433 EUR
(32): Volume: 114 Unit price: 8.438 EUR
(33): Volume: 177 Unit price: 8.438 EUR
(34): Volume: 103 Unit price: 8.438 EUR
(35): Volume: 120 Unit price: 8.438 EUR
(36): Volume: 146 Unit price: 8.438 EUR
(37): Volume: 149 Unit price: 8.438 EUR
(38): Volume: 129 Unit price: 8.438 EUR
(39): Volume: 401 Unit price: 8.438 EUR
(40): Volume: 114 Unit price: 8.438 EUR
(41): Volume: 209 Unit price: 8.453 EUR
(42): Volume: 60 Unit price: 8.448 EUR
(43): Volume: 274 Unit price: 8.445 EUR
(44): Volume: 588 Unit price: 8.445 EUR
(45): Volume: 230 Unit price: 8.43 EUR
(46): Volume: 99 Unit price: 8.418 EUR
(47): Volume: 274 Unit price: 8.445 EUR
(48): Volume: 11 Unit price: 8.445 EUR
(49): Volume: 99 Unit price: 8.44 EUR
(50): Volume: 449 Unit price: 8.45 EUR
(51): Volume: 207 Unit price: 8.448 EUR
(52): Volume: 274 Unit price: 8.45 EUR
(53): Volume: 229 Unit price: 8.45 EUR
(54): Volume: 452 Unit price: 8.45 EUR
(55): Volume: 202 Unit price: 8.445 EUR
(56): Volume: 268 Unit price: 8.445 EUR
(57): Volume: 244 Unit price: 8.445 EUR
(58): Volume: 454 Unit price: 8.445 EUR
(59): Volume: 214 Unit price: 8.448 EUR
(60): Volume: 222 Unit price: 8.45 EUR
(61): Volume: 224 Unit price: 8.44 EUR
(62): Volume: 70 Unit price: 8.448 EUR
(63): Volume: 218 Unit price: 8.448 EUR
(64): Volume: 55 Unit price: 8.445 EUR
(65): Volume: 12 Unit price: 8.44 EUR
(66): Volume: 297 Unit price: 8.44 EUR
(67): Volume: 296 Unit price: 8.443 EUR
(68): Volume: 377 Unit price: 8.44 EUR
(69): Volume: 389 Unit price: 8.435 EUR
(70): Volume: 98 Unit price: 8.433 EUR
(71): Volume: 404 Unit price: 8.43 EUR
(72): Volume: 217 Unit price: 8.428 EUR
(73): Volume: 200 Unit price: 8.425 EUR
(74): Volume: 206 Unit price: 8.425 EUR
(75): Volume: 550 Unit price: 8.385 EUR
(76): Volume: 230 Unit price: 8.385 EUR
(77): Volume: 51 Unit price: 8.383 EUR
(78): Volume: 42 Unit price: 8.383 EUR
(79): Volume: 208 Unit price: 8.383 EUR
(80): Volume: 42 Unit price: 8.373 EUR
(81): Volume: 900 Unit price: 8.335 EUR
(82): Volume: 182 Unit price: 8.335 EUR
(83): Volume: 979 Unit price: 8.3 EUR
(84): Volume: 274 Unit price: 8.32 EUR
Aggregated transactions
(84): Volume: 17761 Volume weighted average price: 8.42073 EUR
____________________________________________
Transaction date: 2022-03-09
Venue: TQEM
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 503 Unit price: 8.445 EUR
(2): Volume: 279 Unit price: 8.448 EUR
(3): Volume: 354 Unit price: 8.445 EUR
(4): Volume: 97 Unit price: 8.45 EUR
(5): Volume: 3311 Unit price: 8.445 EUR
(6): Volume: 312 Unit price: 8.45 EUR
(7): Volume: 47 Unit price: 8.443 EUR
(8): Volume: 314 Unit price: 8.435 EUR
(9): Volume: 429 Unit price: 8.433 EUR
(10): Volume: 397 Unit price: 8.435 EUR
(11): Volume: 140 Unit price: 8.435 EUR
(12): Volume: 516 Unit price: 8.435 EUR
(13): Volume: 946 Unit price: 8.435 EUR
(14): Volume: 341 Unit price: 8.435 EUR
(15): Volume: 326 Unit price: 8.438 EUR
(16): Volume: 115 Unit price: 8.45 EUR
(17): Volume: 284 Unit price: 8.445 EUR
(18): Volume: 35 Unit price: 8.43 EUR
(19): Volume: 342 Unit price: 8.433 EUR
(20): Volume: 140 Unit price: 8.433 EUR
(21): Volume: 470 Unit price: 8.43 EUR
(22): Volume: 342 Unit price: 8.42 EUR
(23): Volume: 342 Unit price: 8.43 EUR
(24): Volume: 130 Unit price: 8.445 EUR
(25): Volume: 302 Unit price: 8.44 EUR
(26): Volume: 5 Unit price: 8.448 EUR
(27): Volume: 15 Unit price: 8.448 EUR
(28): Volume: 39 Unit price: 8.448 EUR
(29): Volume: 94 Unit price: 8.448 EUR
(30): Volume: 511 Unit price: 8.45 EUR
(31): Volume: 129 Unit price: 8.45 EUR
(32): Volume: 10 Unit price: 8.448 EUR
(33): Volume: 296 Unit price: 8.45 EUR
(34): Volume: 297 Unit price: 8.445 EUR
(35): Volume: 316 Unit price: 8.445 EUR
(36): Volume: 297 Unit price: 8.445 EUR
(37): Volume: 341 Unit price: 8.445 EUR
(38): Volume: 296 Unit price: 8.45 EUR
(39): Volume: 68 Unit price: 8.44 EUR
(40): Volume: 199 Unit price: 8.448 EUR
(41): Volume: 199 Unit price: 8.448 EUR
(42): Volume: 296 Unit price: 8.45 EUR
(43): Volume: 362 Unit price: 8.445 EUR
(44): Volume: 69 Unit price: 8.445 EUR
(45): Volume: 511 Unit price: 8.443 EUR
(46): Volume: 511 Unit price: 8.443 EUR
(47): Volume: 13 Unit price: 8.448 EUR
(48): Volume: 14 Unit price: 8.448 EUR
(49): Volume: 13 Unit price: 8.448 EUR
(50): Volume: 13 Unit price: 8.448 EUR
(51): Volume: 14 Unit price: 8.445 EUR
(52): Volume: 14 Unit price: 8.445 EUR
(53): Volume: 14 Unit price: 8.448 EUR
(54): Volume: 14 Unit price: 8.448 EUR
(55): Volume: 10 Unit price: 8.445 EUR
(56): Volume: 10 Unit price: 8.448 EUR
(57): Volume: 10 Unit price: 8.448 EUR
(58): Volume: 296 Unit price: 8.448 EUR
(59): Volume: 10 Unit price: 8.448 EUR
(60): Volume: 10 Unit price: 8.448 EUR
(61): Volume: 2 Unit price: 8.448 EUR
(62): Volume: 297 Unit price: 8.445 EUR
(63): Volume: 297 Unit price: 8.445 EUR
(64): Volume: 11 Unit price: 8.44 EUR
(65): Volume: 297 Unit price: 8.44 EUR
(66): Volume: 297 Unit price: 8.44 EUR
(67): Volume: 297 Unit price: 8.44 EUR
(68): Volume: 297 Unit price: 8.43 EUR
(69): Volume: 60 Unit price: 8.43 EUR
(70): Volume: 297 Unit price: 8.43 EUR
(71): Volume: 522 Unit price: 8.43 EUR
(72): Volume: 10 Unit price: 8.425 EUR
(73): Volume: 10 Unit price: 8.428 EUR
(74): Volume: 10 Unit price: 8.428 EUR
(75): Volume: 65 Unit price: 8.428 EUR
(76): Volume: 40 Unit price: 8.428 EUR
(77): Volume: 43 Unit price: 8.428 EUR
(78): Volume: 60 Unit price: 8.428 EUR
(79): Volume: 297 Unit price: 8.425 EUR
(80): Volume: 518 Unit price: 8.425 EUR
(81): Volume: 298 Unit price: 8.418 EUR
(82): Volume: 29 Unit price: 8.415 EUR
(83): Volume: 29 Unit price: 8.415 EUR
(84): Volume: 29 Unit price: 8.418 EUR
(85): Volume: 8 Unit price: 8.42 EUR
(86): Volume: 343 Unit price: 8.398 EUR
(87): Volume: 343 Unit price: 8.4 EUR
(88): Volume: 10 Unit price: 8.38 EUR
(89): Volume: 10 Unit price: 8.385 EUR
(90): Volume: 10 Unit price: 8.385 EUR
(91): Volume: 64 Unit price: 8.385 EUR
(92): Volume: 64 Unit price: 8.385 EUR
(93): Volume: 344 Unit price: 8.375 EUR
(94): Volume: 335 Unit price: 8.498 EUR
(95): Volume: 11 Unit price: 8.395 EUR
(96): Volume: 171 Unit price: 8.393 EUR
(97): Volume: 343 Unit price: 8.393 EUR
(98): Volume: 343 Unit price: 8.393 EUR
(99): Volume: 4278 Unit price: 8.393 EUR
(100): Volume: 3274 Unit price: 8.393 EUR
(101): Volume: 145 Unit price: 8.35 EUR
(102): Volume: 339 Unit price: 8.5 EUR
(103): Volume: 190 Unit price: 8.275 EUR
(104): Volume: 14557 Unit price: 8.3 EUR
(105): Volume: 2498 Unit price: 8.3 EUR
(106): Volume: 2928 Unit price: 8.3 EUR
(107): Volume: 3273 Unit price: 8.288 EUR
Aggregated transactions
(107): Volume: 54123 Volume weighted average price: 8.37057 EUR
____________________________________________
Transaction date: 2022-03-09
Venue: TQEX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 59 Unit price: 8.445 EUR
(2): Volume: 59 Unit price: 8.425 EUR
(3): Volume: 436 Unit price: 8.5 EUR
(4): Volume: 62 Unit price: 8.355 EUR
(5): Volume: 12 Unit price: 8.355 EUR
(6): Volume: 5 Unit price: 8.355 EUR
(7): Volume: 14 Unit price: 8.355 EUR
(8): Volume: 165 Unit price: 8.36 EUR
Aggregated transactions
(8): Volume: 812 Volume weighted average price: 8.4455 EUR
____________________________________________
Transaction date: 2022-03-09
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 475 Unit price: 8.47 EUR
(2): Volume: 413 Unit price: 8.47 EUR
(3): Volume: 1019 Unit price: 8.47 EUR
(4): Volume: 742 Unit price: 8.47 EUR
(5): Volume: 5 Unit price: 8.47 EUR
(6): Volume: 621 Unit price: 8.47 EUR
(7): Volume: 3427 Unit price: 8.47 EUR
(8): Volume: 135 Unit price: 8.47 EUR
(9): Volume: 253 Unit price: 8.47 EUR
(10): Volume: 836 Unit price: 8.47 EUR
(11): Volume: 1744 Unit price: 8.47 EUR
(12): Volume: 2094 Unit price: 8.47 EUR
(13): Volume: 2032 Unit price: 8.47 EUR
(14): Volume: 1398 Unit price: 8.47 EUR
(15): Volume: 332 Unit price: 8.47 EUR
(16): Volume: 437 Unit price: 8.47 EUR
(17): Volume: 531 Unit price: 8.47 EUR
(18): Volume: 208 Unit price: 8.47 EUR
(19): Volume: 418 Unit price: 8.45 EUR
(20): Volume: 418 Unit price: 8.455 EUR
(21): Volume: 62 Unit price: 8.455 EUR
(22): Volume: 520 Unit price: 8.455 EUR
(23): Volume: 737 Unit price: 8.455 EUR
(24): Volume: 12 Unit price: 8.445 EUR
(25): Volume: 689 Unit price: 8.445 EUR
(26): Volume: 2 Unit price: 8.445 EUR
(27): Volume: 5 Unit price: 8.445 EUR
(28): Volume: 693 Unit price: 8.445 EUR
(29): Volume: 20 Unit price: 8.445 EUR
(30): Volume: 1 Unit price: 8.445 EUR
(31): Volume: 727 Unit price: 8.45 EUR
(32): Volume: 110 Unit price: 8.45 EUR
(33): Volume: 250 Unit price: 8.45 EUR
(34): Volume: 351 Unit price: 8.45 EUR
(35): Volume: 414 Unit price: 8.445 EUR
(36): Volume: 62 Unit price: 8.445 EUR
(37): Volume: 217 Unit price: 8.445 EUR
(38): Volume: 68 Unit price: 8.445 EUR
(39): Volume: 339 Unit price: 8.445 EUR
(40): Volume: 157 Unit price: 8.445 EUR
(41): Volume: 294 Unit price: 8.44 EUR
(42): Volume: 237 Unit price: 8.445 EUR
(43): Volume: 300 Unit price: 8.445 EUR
(44): Volume: 433 Unit price: 8.45 EUR
(45): Volume: 432 Unit price: 8.455 EUR
(46): Volume: 701 Unit price: 8.45 EUR
(47): Volume: 417 Unit price: 8.445 EUR
(48): Volume: 409 Unit price: 8.45 EUR
(49): Volume: 39 Unit price: 8.45 EUR
(50): Volume: 446 Unit price: 8.455 EUR
(51): Volume: 412 Unit price: 8.445 EUR
(52): Volume: 33 Unit price: 8.445 EUR
(53): Volume: 144 Unit price: 8.45 EUR
(54): Volume: 578 Unit price: 8.45 EUR
(55): Volume: 595 Unit price: 8.45 EUR
(56): Volume: 12 Unit price: 8.445 EUR
(57): Volume: 861 Unit price: 8.445 EUR
(58): Volume: 14 Unit price: 8.445 EUR
(59): Volume: 858 Unit price: 8.455 EUR
(60): Volume: 63 Unit price: 8.44 EUR
(61): Volume: 366 Unit price: 8.44 EUR
(62): Volume: 157 Unit price: 8.44 EUR
(63): Volume: 68 Unit price: 8.44 EUR
(64): Volume: 200 Unit price: 8.44 EUR
(65): Volume: 146 Unit price: 8.43 EUR
(66): Volume: 735 Unit price: 8.43 EUR
(67): Volume: 590 Unit price: 8.43 EUR
(68): Volume: 6 Unit price: 8.43 EUR
(69): Volume: 849 Unit price: 8.43 EUR
(70): Volume: 828 Unit price: 8.435 EUR
(71): Volume: 827 Unit price: 8.435 EUR
(72): Volume: 289 Unit price: 8.435 EUR
(73): Volume: 240 Unit price: 8.435 EUR
(74): Volume: 690 Unit price: 8.43 EUR
(75): Volume: 232 Unit price: 8.435 EUR
(76): Volume: 459 Unit price: 8.435 EUR
(77): Volume: 140 Unit price: 8.43 EUR
(78): Volume: 5 Unit price: 8.43 EUR
(79): Volume: 562 Unit price: 8.43 EUR
(80): Volume: 14 Unit price: 8.435 EUR
(81): Volume: 2 Unit price: 8.435 EUR
(82): Volume: 412 Unit price: 8.435 EUR
(83): Volume: 243 Unit price: 8.43 EUR
(84): Volume: 5 Unit price: 8.43 EUR
(85): Volume: 15 Unit price: 8.43 EUR
(86): Volume: 172 Unit price: 8.43 EUR
(87): Volume: 246 Unit price: 8.43 EUR
(88): Volume: 424 Unit price: 8.435 EUR
(89): Volume: 328 Unit price: 8.435 EUR
(90): Volume: 100 Unit price: 8.435 EUR
(91): Volume: 428 Unit price: 8.46 EUR
(92): Volume: 367 Unit price: 8.445 EUR
(93): Volume: 75 Unit price: 8.445 EUR
(94): Volume: 431 Unit price: 8.435 EUR
(95): Volume: 53 Unit price: 8.425 EUR
(96): Volume: 111 Unit price: 8.435 EUR
(97): Volume: 164 Unit price: 8.435 EUR
(98): Volume: 150 Unit price: 8.435 EUR
(99): Volume: 301 Unit price: 8.435 EUR
(100): Volume: 28 Unit price: 8.44 EUR
Aggregated transactions
(100): Volume: 41710 Volume weighted average price: 8.45354 EUR
____________________________________________
Transaction date: 2022-03-09
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 432 Unit price: 8.44 EUR
(2): Volume: 2 Unit price: 8.44 EUR
(3): Volume: 149 Unit price: 8.445 EUR
(4): Volume: 287 Unit price: 8.445 EUR
(5): Volume: 142 Unit price: 8.45 EUR
(6): Volume: 250 Unit price: 8.45 EUR
(7): Volume: 42 Unit price: 8.45 EUR
(8): Volume: 333 Unit price: 8.46 EUR
(9): Volume: 96 Unit price: 8.46 EUR
(10): Volume: 146 Unit price: 8.455 EUR
(11): Volume: 449 Unit price: 8.46 EUR
(12): Volume: 3 Unit price: 8.445 EUR
(13): Volume: 16 Unit price: 8.445 EUR
(14): Volume: 57 Unit price: 8.445 EUR
(15): Volume: 369 Unit price: 8.445 EUR
(16): Volume: 178 Unit price: 8.45 EUR
(17): Volume: 223 Unit price: 8.45 EUR
(18): Volume: 27 Unit price: 8.45 EUR
(19): Volume: 390 Unit price: 8.495 EUR
(20): Volume: 200 Unit price: 8.495 EUR
(21): Volume: 314 Unit price: 8.5 EUR
(22): Volume: 250 Unit price: 8.5 EUR
(23): Volume: 76 Unit price: 8.5 EUR
(24): Volume: 500 Unit price: 8.5 EUR
(25): Volume: 396 Unit price: 8.49 EUR
(26): Volume: 35 Unit price: 8.49 EUR
(27): Volume: 84 Unit price: 8.48 EUR
(28): Volume: 442 Unit price: 8.48 EUR
(29): Volume: 12 Unit price: 8.48 EUR
(30): Volume: 429 Unit price: 8.485 EUR
(31): Volume: 2 Unit price: 8.485 EUR
(32): Volume: 233 Unit price: 8.475 EUR
(33): Volume: 11 Unit price: 8.445 EUR
(34): Volume: 1 Unit price: 8.445 EUR
(35): Volume: 415 Unit price: 8.445 EUR
(36): Volume: 11 Unit price: 8.445 EUR
(37): Volume: 159 Unit price: 8.445 EUR
(38): Volume: 255 Unit price: 8.445 EUR
(39): Volume: 122 Unit price: 8.45 EUR
(40): Volume: 7 Unit price: 8.44 EUR
(41): Volume: 29 Unit price: 8.44 EUR
(42): Volume: 560 Unit price: 8.44 EUR
(43): Volume: 44 Unit price: 8.435 EUR
(44): Volume: 288 Unit price: 8.435 EUR
(45): Volume: 98 Unit price: 8.445 EUR
(46): Volume: 94 Unit price: 8.445 EUR
(47): Volume: 98 Unit price: 8.445 EUR
(48): Volume: 139 Unit price: 8.45 EUR
(49): Volume: 417 Unit price: 8.45 EUR
(50): Volume: 280 Unit price: 8.445 EUR
(51): Volume: 272 Unit price: 8.445 EUR
(52): Volume: 280 Unit price: 8.455 EUR
(53): Volume: 319 Unit price: 8.455 EUR
(54): Volume: 200 Unit price: 8.435 EUR
(55): Volume: 120 Unit price: 8.435 EUR
(56): Volume: 350 Unit price: 8.435 EUR
(57): Volume: 550 Unit price: 8.45 EUR
(58): Volume: 36 Unit price: 8.45 EUR
(59): Volume: 567 Unit price: 8.44 EUR
(60): Volume: 574 Unit price: 8.445 EUR
(61): Volume: 561 Unit price: 8.445 EUR
(62): Volume: 163 Unit price: 8.445 EUR
(63): Volume: 173 Unit price: 8.445 EUR
(64): Volume: 380 Unit price: 8.445 EUR
(65): Volume: 21 Unit price: 8.435 EUR
(66): Volume: 144 Unit price: 8.425 EUR
(67): Volume: 250 Unit price: 8.425 EUR
(68): Volume: 167 Unit price: 8.425 EUR
(69): Volume: 19 Unit price: 8.425 EUR
(70): Volume: 426 Unit price: 8.42 EUR
(71): Volume: 142 Unit price: 8.42 EUR
(72): Volume: 12 Unit price: 8.42 EUR
(73): Volume: 448 Unit price: 8.42 EUR
(74): Volume: 104 Unit price: 8.42 EUR
(75): Volume: 9 Unit price: 8.42 EUR
(76): Volume: 84 Unit price: 8.415 EUR
(77): Volume: 238 Unit price: 8.415 EUR
(78): Volume: 58 Unit price: 8.415 EUR
(79): Volume: 83 Unit price: 8.415 EUR
(80): Volume: 509 Unit price: 8.41 EUR
(81): Volume: 300 Unit price: 8.43 EUR
(82): Volume: 416 Unit price: 8.43 EUR
(83): Volume: 284 Unit price: 8.425 EUR
(84): Volume: 94 Unit price: 8.425 EUR
(85): Volume: 95 Unit price: 8.425 EUR
(86): Volume: 195 Unit price: 8.425 EUR
(87): Volume: 55 Unit price: 8.425 EUR
(88): Volume: 195 Unit price: 8.425 EUR
(89): Volume: 250 Unit price: 8.425 EUR
(90): Volume: 140 Unit price: 8.425 EUR
(91): Volume: 299 Unit price: 8.425 EUR
(92): Volume: 255 Unit price: 8.405 EUR
(93): Volume: 196 Unit price: 8.405 EUR
(94): Volume: 250 Unit price: 8.405 EUR
(95): Volume: 418 Unit price: 8.405 EUR
(96): Volume: 576 Unit price: 8.41 EUR
(97): Volume: 412 Unit price: 8.405 EUR
(98): Volume: 180 Unit price: 8.395 EUR
(99): Volume: 266 Unit price: 8.395 EUR
(100): Volume: 39 Unit price: 8.395 EUR
Aggregated transactions
(100): Volume: 21766 Volume weighted average price: 8.44258 EUR
____________________________________________
Transaction date: 2022-03-09
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 252 Unit price: 8.395 EUR
(2): Volume: 418 Unit price: 8.38 EUR
(3): Volume: 53 Unit price: 8.495 EUR
(4): Volume: 117 Unit price: 8.495 EUR
(5): Volume: 127 Unit price: 8.495 EUR
(6): Volume: 226 Unit price: 8.495 EUR
(7): Volume: 577 Unit price: 8.5 EUR
(8): Volume: 418 Unit price: 8.5 EUR
(9): Volume: 570 Unit price: 8.495 EUR
(10): Volume: 248 Unit price: 8.495 EUR
(11): Volume: 305 Unit price: 8.495 EUR
(12): Volume: 586 Unit price: 8.5 EUR
(13): Volume: 416 Unit price: 8.5 EUR
(14): Volume: 322 Unit price: 8.5 EUR
(15): Volume: 118 Unit price: 8.5 EUR
(16): Volume: 136 Unit price: 8.495 EUR
(17): Volume: 417 Unit price: 8.495 EUR
(18): Volume: 16 Unit price: 8.49 EUR
(19): Volume: 182 Unit price: 8.49 EUR
(20): Volume: 250 Unit price: 8.49 EUR
(21): Volume: 182 Unit price: 8.42 EUR
(22): Volume: 250 Unit price: 8.42 EUR
(23): Volume: 419 Unit price: 8.42 EUR
(24): Volume: 418 Unit price: 8.44 EUR
(25): Volume: 423 Unit price: 8.445 EUR
(26): Volume: 279 Unit price: 8.43 EUR
(27): Volume: 302 Unit price: 8.43 EUR
(28): Volume: 277 Unit price: 8.42 EUR
(29): Volume: 425 Unit price: 8.415 EUR
(30): Volume: 54 Unit price: 8.41 EUR
(31): Volume: 245 Unit price: 8.41 EUR
(32): Volume: 291 Unit price: 8.415 EUR
(33): Volume: 299 Unit price: 8.425 EUR
(34): Volume: 299 Unit price: 8.43 EUR
(35): Volume: 276 Unit price: 8.425 EUR
(36): Volume: 280 Unit price: 8.44 EUR
(37): Volume: 287 Unit price: 8.355 EUR
(38): Volume: 282 Unit price: 8.345 EUR
(39): Volume: 342 Unit price: 8.35 EUR
(40): Volume: 82 Unit price: 8.35 EUR
(41): Volume: 443 Unit price: 8.36 EUR
(42): Volume: 414 Unit price: 8.35 EUR
(43): Volume: 413 Unit price: 8.355 EUR
(44): Volume: 427 Unit price: 8.355 EUR
(45): Volume: 149 Unit price: 8.365 EUR
(46): Volume: 8 Unit price: 8.37 EUR
(47): Volume: 289 Unit price: 8.37 EUR
(48): Volume: 276 Unit price: 8.36 EUR
(49): Volume: 220 Unit price: 8.365 EUR
(50): Volume: 149 Unit price: 8.375 EUR
(51): Volume: 129 Unit price: 8.375 EUR
(52): Volume: 280 Unit price: 8.365 EUR
(53): Volume: 292 Unit price: 8.375 EUR
(54): Volume: 84 Unit price: 8.38 EUR
(55): Volume: 214 Unit price: 8.38 EUR
(56): Volume: 140 Unit price: 8.39 EUR
(57): Volume: 280 Unit price: 8.39 EUR
(58): Volume: 437 Unit price: 8.39 EUR
(59): Volume: 60 Unit price: 8.375 EUR
(60): Volume: 360 Unit price: 8.375 EUR
(61): Volume: 196 Unit price: 8.365 EUR
(62): Volume: 250 Unit price: 8.365 EUR
(63): Volume: 41 Unit price: 8.365 EUR
(64): Volume: 100 Unit price: 8.36 EUR
(65): Volume: 445 Unit price: 8.36 EUR
(66): Volume: 110 Unit price: 8.35 EUR
(67): Volume: 112 Unit price: 8.42 EUR
(68): Volume: 172 Unit price: 8.42 EUR
(69): Volume: 150 Unit price: 8.445 EUR
(70): Volume: 138 Unit price: 8.445 EUR
(71): Volume: 433 Unit price: 8.455 EUR
(72): Volume: 100 Unit price: 8.46 EUR
(73): Volume: 448 Unit price: 8.495 EUR
(74): Volume: 104 Unit price: 8.49 EUR
(75): Volume: 291 Unit price: 8.49 EUR
(76): Volume: 425 Unit price: 8.495 EUR
(77): Volume: 429 Unit price: 8.5 EUR
(78): Volume: 349 Unit price: 8.5 EUR
(79): Volume: 92 Unit price: 8.5 EUR
(80): Volume: 377 Unit price: 8.5 EUR
(81): Volume: 59 Unit price: 8.5 EUR
(82): Volume: 416 Unit price: 8.445 EUR
(83): Volume: 440 Unit price: 8.42 EUR
(84): Volume: 443 Unit price: 8.42 EUR
(85): Volume: 412 Unit price: 8.35 EUR
(86): Volume: 16 Unit price: 8.35 EUR
(87): Volume: 429 Unit price: 8.35 EUR
(88): Volume: 21 Unit price: 8.27 EUR
(89): Volume: 418 Unit price: 8.275 EUR
(90): Volume: 432 Unit price: 8.3 EUR
(91): Volume: 420 Unit price: 8.27 EUR
(92): Volume: 22 Unit price: 8.27 EUR
(93): Volume: 208 Unit price: 8.285 EUR
(94): Volume: 379 Unit price: 8.275 EUR
(95): Volume: 413 Unit price: 8.275 EUR
(96): Volume: 146 Unit price: 8.26 EUR
(97): Volume: 291 Unit price: 8.265 EUR
(98): Volume: 284 Unit price: 8.29 EUR
(99): Volume: 140 Unit price: 8.37 EUR
(100): Volume: 94 Unit price: 8.37 EUR
Aggregated transactions
(100): Volume: 26775 Volume weighted average price: 8.41007 EUR
____________________________________________
Transaction date: 2022-03-09
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 26 Unit price: 8.455 EUR
(2): Volume: 165 Unit price: 8.46 EUR
(3): Volume: 86 Unit price: 8.46 EUR
(4): Volume: 344 Unit price: 8.445 EUR
(5): Volume: 101 Unit price: 8.425 EUR
(6): Volume: 140 Unit price: 8.5 EUR
(7): Volume: 166 Unit price: 8.36 EUR
(8): Volume: 155 Unit price: 8.3 EUR
(9): Volume: 199 Unit price: 8.3 EUR
Aggregated transactions
(9): Volume: 1382 Volume weighted average price: 8.40467 EUR
____________________________________________
Transaction date: 2022-03-09
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 23 Unit price: 8.37 EUR
(2): Volume: 24 Unit price: 8.37 EUR
(3): Volume: 14 Unit price: 8.3 EUR
(4): Volume: 7 Unit price: 8.3 EUR
(5): Volume: 6 Unit price: 8.3 EUR
(6): Volume: 24 Unit price: 8.3 EUR
(7): Volume: 33 Unit price: 8.3 EUR
(8): Volume: 37 Unit price: 8.3 EUR
(9): Volume: 35 Unit price: 8.3 EUR
(10): Volume: 6 Unit price: 8.3 EUR
(11): Volume: 36 Unit price: 8.3 EUR
(12): Volume: 3 Unit price: 8.3 EUR
Aggregated transactions
(12): Volume: 248 Volume weighted average price: 8.31327 EUR
____________________________________________
Transaction date: 2022-03-09
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1014 Unit price: 8.435 EUR
(2): Volume: 240 Unit price: 8.435 EUR
(3): Volume: 240 Unit price: 8.445 EUR
(4): Volume: 241 Unit price: 8.42 EUR
(5): Volume: 241 Unit price: 8.4 EUR
(6): Volume: 242 Unit price: 8.375 EUR
(7): Volume: 121 Unit price: 8.393 EUR
(8): Volume: 1973 Unit price: 8.393 EUR
(9): Volume: 1300 Unit price: 8.3 EUR
(10): Volume: 1524 Unit price: 8.298 EUR
Aggregated transactions
(10): Volume: 7136 Volume weighted average price: 8.36544 EUR
____________________________________________
Transaction date: 2022-03-10
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 205 Unit price: 8.495 EUR
(2): Volume: 400 Unit price: 8.495 EUR
Aggregated transactions
(2): Volume: 605 Volume weighted average price: 8.495 EUR____________________________________________
Transaction date: 2022-03-10
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 137 Unit price: 8.5 EUR
Aggregated transactions
(1): Volume: 137 Volume weighted average price: 8.5 EUR
____________________________________________
Transaction date: 2022-03-10
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 140 Unit price: 8.495 EUR
(2): Volume: 28 Unit price: 8.495 EUR
(3): Volume: 144 Unit price: 8.495 EUR
(4): Volume: 92 Unit price: 8.5 EUR
(5): Volume: 500 Unit price: 8.5 EUR
(6): Volume: 142 Unit price: 8.495 EUR
(7): Volume: 425 Unit price: 8.495 EUR
(8): Volume: 564 Unit price: 8.5 EUR
Aggregated transactions
(8): Volume: 2035 Volume weighted average price: 8.49784 EUR
____________________________________________
Transaction date: 2022-03-09
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 45 Unit price: 8.45 EUR
(2): Volume: 407 Unit price: 8.46 EUR
(3): Volume: 108 Unit price: 8.45 EUR
(4): Volume: 39 Unit price: 8.45 EUR
(5): Volume: 35 Unit price: 8.45 EUR
(6): Volume: 274 Unit price: 8.45 EUR
(7): Volume: 119 Unit price: 8.45 EUR
(8): Volume: 119 Unit price: 8.45 EUR
(9): Volume: 119 Unit price: 8.448 EUR
(10): Volume: 99 Unit price: 8.443 EUR
(11): Volume: 99 Unit price: 8.448 EUR
(12): Volume: 274 Unit price: 8.448 EUR
(13): Volume: 97 Unit price: 8.448 EUR
(14): Volume: 27 Unit price: 8.448 EUR
(15): Volume: 21 Unit price: 8.448 EUR
(16): Volume: 33 Unit price: 8.448 EUR
(17): Volume: 103 Unit price: 8.448 EUR
(18): Volume: 99 Unit price: 8.448 EUR
(19): Volume: 27 Unit price: 8.45 EUR
(20): Volume: 129 Unit price: 8.448 EUR
(21): Volume: 99 Unit price: 8.445 EUR
(22): Volume: 26 Unit price: 8.45 EUR
(23): Volume: 100 Unit price: 8.45 EUR
(24): Volume: 274 Unit price: 8.45 EUR
(25): Volume: 26 Unit price: 8.45 EUR
(26): Volume: 129 Unit price: 8.45 EUR
(27): Volume: 99 Unit price: 8.448 EUR
(28): Volume: 289 Unit price: 8.445 EUR
(29): Volume: 434 Unit price: 8.445 EUR
(30): Volume: 119 Unit price: 8.443 EUR
(31): Volume: 33 Unit price: 8.443 EUR
(32): Volume: 119 Unit price: 8.44 EUR
(33): Volume: 100 Unit price: 8.44 EUR
(34): Volume: 34 Unit price: 8.445 EUR
(35): Volume: 297 Unit price: 8.445 EUR
(36): Volume: 109 Unit price: 8.45 EUR
(37): Volume: 99 Unit price: 8.44 EUR
(38): Volume: 274 Unit price: 8.45 EUR
(39): Volume: 274 Unit price: 8.443 EUR
(40): Volume: 89 Unit price: 8.443 EUR
(41): Volume: 250 Unit price: 8.45 EUR
(42): Volume: 377 Unit price: 8.45 EUR
(43): Volume: 29 Unit price: 8.448 EUR
(44): Volume: 274 Unit price: 8.448 EUR
(45): Volume: 6 Unit price: 8.445 EUR
(46): Volume: 297 Unit price: 8.44 EUR
(47): Volume: 109 Unit price: 8.435 EUR
(48): Volume: 144 Unit price: 8.435 EUR
(49): Volume: 682 Unit price: 8.435 EUR
(50): Volume: 109 Unit price: 8.433 EUR
(51): Volume: 274 Unit price: 8.433 EUR
(52): Volume: 297 Unit price: 8.433 EUR
(53): Volume: 109 Unit price: 8.433 EUR
(54): Volume: 297 Unit price: 8.435 EUR
(55): Volume: 297 Unit price: 8.435 EUR
(56): Volume: 106 Unit price: 8.438 EUR
(57): Volume: 60 Unit price: 8.438 EUR
(58): Volume: 297 Unit price: 8.435 EUR
(59): Volume: 297 Unit price: 8.435 EUR
(60): Volume: 60 Unit price: 8.435 EUR
(61): Volume: 297 Unit price: 8.435 EUR
(62): Volume: 118 Unit price: 8.435 EUR
(63): Volume: 100 Unit price: 8.435 EUR
(64): Volume: 274 Unit price: 8.435 EUR
(65): Volume: 60 Unit price: 8.435 EUR
(66): Volume: 60 Unit price: 8.435 EUR
(67): Volume: 60 Unit price: 8.435 EUR
(68): Volume: 297 Unit price: 8.435 EUR
(69): Volume: 60 Unit price: 8.435 EUR
(70): Volume: 720 Unit price: 8.435 EUR
(71): Volume: 107 Unit price: 8.438 EUR
(72): Volume: 297 Unit price: 8.435 EUR
(73): Volume: 274 Unit price: 8.435 EUR
(74): Volume: 2749 Unit price: 8.435 EUR
(75): Volume: 297 Unit price: 8.435 EUR
(76): Volume: 297 Unit price: 8.435 EUR
(77): Volume: 324 Unit price: 8.435 EUR
(78): Volume: 274 Unit price: 8.435 EUR
(79): Volume: 297 Unit price: 8.435 EUR
(80): Volume: 119 Unit price: 8.435 EUR
(81): Volume: 297 Unit price: 8.438 EUR
(82): Volume: 365 Unit price: 8.438 EUR
(83): Volume: 99 Unit price: 8.433 EUR
(84): Volume: 60 Unit price: 8.433 EUR
(85): Volume: 60 Unit price: 8.433 EUR
(86): Volume: 60 Unit price: 8.433 EUR
(87): Volume: 62 Unit price: 8.433 EUR
(88): Volume: 99 Unit price: 8.433 EUR
(89): Volume: 74 Unit price: 8.435 EUR
(90): Volume: 297 Unit price: 8.435 EUR
(91): Volume: 274 Unit price: 8.438 EUR
(92): Volume: 200 Unit price: 8.435 EUR
(93): Volume: 99 Unit price: 8.438 EUR
(94): Volume: 109 Unit price: 8.435 EUR
(95): Volume: 274 Unit price: 8.448 EUR
(96): Volume: 296 Unit price: 8.448 EUR
(97): Volume: 297 Unit price: 8.45 EUR
(98): Volume: 427 Unit price: 8.45 EUR
(99): Volume: 109 Unit price: 8.45 EUR
(100): Volume: 111 Unit price: 8.45 EUR
Aggregated transactions
(100): Volume: 20417 Volume weighted average price: 8.44019 EUR
____________________________________________
Transaction date: 2022-03-10
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 576 Unit price: 8.5 EUR
(2): Volume: 558 Unit price: 8.5 EUR
(3): Volume: 1 Unit price: 8.49 EUR
(4): Volume: 138 Unit price: 8.495 EUR
(5): Volume: 277 Unit price: 8.495 EUR
(6): Volume: 565 Unit price: 8.5 EUR
(7): Volume: 415 Unit price: 8.495 EUR
(8): Volume: 222 Unit price: 8.495 EUR
(9): Volume: 150 Unit price: 8.49 EUR
(10): Volume: 444 Unit price: 8.5 EUR
(11): Volume: 597 Unit price: 8.49 EUR
(12): Volume: 151 Unit price: 8.47 EUR
(13): Volume: 412 Unit price: 8.5 EUR
(14): Volume: 229 Unit price: 8.47 EUR
(15): Volume: 144 Unit price: 8.455 EUR
(16): Volume: 141 Unit price: 8.44 EUR
(17): Volume: 275 Unit price: 8.45 EUR
(18): Volume: 149 Unit price: 8.495 EUR
(19): Volume: 2 Unit price: 8.495 EUR
(20): Volume: 299 Unit price: 8.5 EUR
(21): Volume: 140 Unit price: 8.46 EUR
(22): Volume: 145 Unit price: 8.465 EUR
(23): Volume: 148 Unit price: 8.47 EUR
(24): Volume: 141 Unit price: 8.49 EUR
(25): Volume: 147 Unit price: 8.49 EUR
(26): Volume: 148 Unit price: 8.49 EUR
(27): Volume: 34 Unit price: 8.49 EUR
(28): Volume: 250 Unit price: 8.49 EUR
(29): Volume: 175 Unit price: 8.485 EUR
(30): Volume: 250 Unit price: 8.485 EUR
(31): Volume: 414 Unit price: 8.5 EUR
(32): Volume: 50 Unit price: 8.5 EUR
(33): Volume: 74 Unit price: 8.5 EUR
(34): Volume: 24 Unit price: 8.5 EUR
Aggregated transactions
(34): Volume: 7885 Volume weighted average price: 8.48957 EUR
____________________________________________
Transaction date: 2022-03-09
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 274 Unit price: 8.45 EUR
(2): Volume: 297 Unit price: 8.445 EUR
(3): Volume: 27 Unit price: 8.445 EUR
(4): Volume: 296 Unit price: 8.45 EUR
(5): Volume: 297 Unit price: 8.445 EUR
(6): Volume: 297 Unit price: 8.445 EUR
(7): Volume: 297 Unit price: 8.445 EUR
(8): Volume: 274 Unit price: 8.445 EUR
(9): Volume: 297 Unit price: 8.43 EUR
(10): Volume: 295 Unit price: 8.438 EUR
(11): Volume: 326 Unit price: 8.43 EUR
(12): Volume: 443 Unit price: 8.43 EUR
(13): Volume: 60 Unit price: 8.448 EUR
(14): Volume: 60 Unit price: 8.448 EUR
(15): Volume: 109 Unit price: 8.448 EUR
(16): Volume: 31 Unit price: 8.448 EUR
(17): Volume: 109 Unit price: 8.445 EUR
(18): Volume: 155 Unit price: 8.45 EUR
(19): Volume: 296 Unit price: 8.45 EUR
(20): Volume: 296 Unit price: 8.45 EUR
(21): Volume: 274 Unit price: 8.45 EUR
(22): Volume: 296 Unit price: 8.45 EUR
(23): Volume: 27 Unit price: 8.45 EUR
(24): Volume: 349 Unit price: 8.45 EUR
(25): Volume: 297 Unit price: 8.445 EUR
(26): Volume: 1675 Unit price: 8.445 EUR
(27): Volume: 297 Unit price: 8.445 EUR
(28): Volume: 12 Unit price: 8.445 EUR
(29): Volume: 297 Unit price: 8.445 EUR
(30): Volume: 274 Unit price: 8.443 EUR
(31): Volume: 297 Unit price: 8.443 EUR
(32): Volume: 297 Unit price: 8.445 EUR
(33): Volume: 38 Unit price: 8.445 EUR
(34): Volume: 297 Unit price: 8.445 EUR
(35): Volume: 296 Unit price: 8.45 EUR
(36): Volume: 296 Unit price: 8.45 EUR
(37): Volume: 274 Unit price: 8.45 EUR
(38): Volume: 296 Unit price: 8.45 EUR
(39): Volume: 418 Unit price: 8.45 EUR
(40): Volume: 37 Unit price: 8.445 EUR
(41): Volume: 301 Unit price: 8.443 EUR
(42): Volume: 453 Unit price: 8.443 EUR
(43): Volume: 335 Unit price: 8.45 EUR
(44): Volume: 337 Unit price: 8.45 EUR
(45): Volume: 387 Unit price: 8.458 EUR
(46): Volume: 296 Unit price: 8.45 EUR
(47): Volume: 274 Unit price: 8.45 EUR
(48): Volume: 74 Unit price: 8.465 EUR
(49): Volume: 202 Unit price: 8.465 EUR
(50): Volume: 361 Unit price: 8.465 EUR
(51): Volume: 274 Unit price: 8.45 EUR
(52): Volume: 274 Unit price: 8.45 EUR
(53): Volume: 274 Unit price: 8.45 EUR
(54): Volume: 400 Unit price: 8.45 EUR
(55): Volume: 1351 Unit price: 8.488 EUR
(56): Volume: 274 Unit price: 8.468 EUR
(57): Volume: 400 Unit price: 8.45 EUR
(58): Volume: 59 Unit price: 8.45 EUR
(59): Volume: 213 Unit price: 8.45 EUR
(60): Volume: 216 Unit price: 8.45 EUR
(61): Volume: 321 Unit price: 8.45 EUR
(62): Volume: 296 Unit price: 8.445 EUR
(63): Volume: 274 Unit price: 8.45 EUR
(64): Volume: 22 Unit price: 8.46 EUR
(65): Volume: 202 Unit price: 8.46 EUR
(66): Volume: 444 Unit price: 8.46 EUR
(67): Volume: 296 Unit price: 8.45 EUR
(68): Volume: 296 Unit price: 8.448 EUR
(69): Volume: 220 Unit price: 8.45 EUR
(70): Volume: 332 Unit price: 8.45 EUR
(71): Volume: 267 Unit price: 8.45 EUR
(72): Volume: 401 Unit price: 8.45 EUR
(73): Volume: 109 Unit price: 8.448 EUR
(74): Volume: 2342 Unit price: 8.448 EUR
(75): Volume: 297 Unit price: 8.438 EUR
(76): Volume: 297 Unit price: 8.43 EUR
(77): Volume: 354 Unit price: 8.43 EUR
(78): Volume: 297 Unit price: 8.43 EUR
(79): Volume: 377 Unit price: 8.43 EUR
(80): Volume: 297 Unit price: 8.428 EUR
(81): Volume: 116 Unit price: 8.428 EUR
(82): Volume: 285 Unit price: 8.43 EUR
(83): Volume: 428 Unit price: 8.43 EUR
(84): Volume: 297 Unit price: 8.425 EUR
(85): Volume: 297 Unit price: 8.423 EUR
(86): Volume: 297 Unit price: 8.425 EUR
(87): Volume: 217 Unit price: 8.418 EUR
(88): Volume: 26 Unit price: 8.418 EUR
(89): Volume: 649 Unit price: 8.418 EUR
(90): Volume: 12 Unit price: 8.418 EUR
(91): Volume: 98 Unit price: 8.43 EUR
(92): Volume: 274 Unit price: 8.4 EUR
(93): Volume: 274 Unit price: 8.393 EUR
(94): Volume: 298 Unit price: 8.398 EUR
(95): Volume: 298 Unit price: 8.398 EUR
(96): Volume: 136 Unit price: 8.39 EUR
(97): Volume: 299 Unit price: 8.385 EUR
(98): Volume: 274 Unit price: 8.385 EUR
(99): Volume: 299 Unit price: 8.385 EUR
(100): Volume: 569 Unit price: 8.385 EUR
Aggregated transactions
(100): Volume: 30819 Volume weighted average price: 8.44158 EUR
____________________________________________
Transaction date: 2022-03-09
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 290 Unit price: 8.405 EUR
(2): Volume: 324 Unit price: 8.405 EUR
(3): Volume: 120 Unit price: 8.385 EUR
(4): Volume: 299 Unit price: 8.385 EUR
(5): Volume: 274 Unit price: 8.385 EUR
(6): Volume: 299 Unit price: 8.385 EUR
(7): Volume: 299 Unit price: 8.385 EUR
(8): Volume: 442 Unit price: 8.39 EUR
(9): Volume: 274 Unit price: 8.373 EUR
(10): Volume: 218 Unit price: 8.373 EUR
(11): Volume: 26 Unit price: 8.373 EUR
(12): Volume: 61 Unit price: 8.37 EUR
(13): Volume: 274 Unit price: 8.5 EUR
(14): Volume: 182 Unit price: 8.498 EUR
(15): Volume: 181 Unit price: 8.5 EUR
(16): Volume: 166 Unit price: 8.5 EUR
(17): Volume: 298 Unit price: 8.495 EUR
(18): Volume: 448 Unit price: 8.495 EUR
(19): Volume: 98 Unit price: 8.495 EUR
(20): Volume: 400 Unit price: 8.5 EUR
(21): Volume: 274 Unit price: 8.49 EUR
(22): Volume: 274 Unit price: 8.408 EUR
(23): Volume: 321 Unit price: 8.408 EUR
(24): Volume: 88 Unit price: 8.45 EUR
(25): Volume: 274 Unit price: 8.41 EUR
(26): Volume: 52 Unit price: 8.433 EUR
(27): Volume: 231 Unit price: 8.448 EUR
(28): Volume: 7 Unit price: 8.448 EUR
(29): Volume: 274 Unit price: 8.44 EUR
(30): Volume: 400 Unit price: 8.405 EUR
(31): Volume: 1763 Unit price: 8.39 EUR
(32): Volume: 13110 Unit price: 8.39 EUR
(33): Volume: 959 Unit price: 8.383 EUR
(34): Volume: 60 Unit price: 8.335 EUR
(35): Volume: 300 Unit price: 8.34 EUR
(36): Volume: 274 Unit price: 8.338 EUR
(37): Volume: 274 Unit price: 8.345 EUR
(38): Volume: 163 Unit price: 8.345 EUR
(39): Volume: 246 Unit price: 8.345 EUR
(40): Volume: 109 Unit price: 8.333 EUR
(41): Volume: 274 Unit price: 8.355 EUR
(42): Volume: 133 Unit price: 8.35 EUR
(43): Volume: 78 Unit price: 8.365 EUR
(44): Volume: 137 Unit price: 8.365 EUR
(45): Volume: 300 Unit price: 8.35 EUR
(46): Volume: 274 Unit price: 8.348 EUR
(47): Volume: 80 Unit price: 8.348 EUR
(48): Volume: 84 Unit price: 8.375 EUR
(49): Volume: 137 Unit price: 8.375 EUR
(50): Volume: 137 Unit price: 8.37 EUR
(51): Volume: 274 Unit price: 8.37 EUR
(52): Volume: 170 Unit price: 8.348 EUR
(53): Volume: 184 Unit price: 8.348 EUR
(54): Volume: 274 Unit price: 8.373 EUR
(55): Volume: 60 Unit price: 8.395 EUR
(56): Volume: 400 Unit price: 8.35 EUR
(57): Volume: 274 Unit price: 8.35 EUR
(58): Volume: 160 Unit price: 8.338 EUR
(59): Volume: 240 Unit price: 8.338 EUR
(60): Volume: 336 Unit price: 8.36 EUR
(61): Volume: 570 Unit price: 8.42 EUR
(62): Volume: 1622 Unit price: 8.42 EUR
(63): Volume: 274 Unit price: 8.478 EUR
(64): Volume: 274 Unit price: 8.468 EUR
(65): Volume: 66 Unit price: 8.485 EUR
(66): Volume: 274 Unit price: 8.473 EUR
(67): Volume: 433 Unit price: 8.473 EUR
(68): Volume: 706 Unit price: 8.473 EUR
(69): Volume: 297 Unit price: 8.44 EUR
(70): Volume: 297 Unit price: 8.428 EUR
(71): Volume: 274 Unit price: 8.443 EUR
(72): Volume: 300 Unit price: 8.353 EUR
(73): Volume: 274 Unit price: 8.353 EUR
(74): Volume: 300 Unit price: 8.358 EUR
(75): Volume: 267 Unit price: 8.358 EUR
(76): Volume: 61 Unit price: 8.333 EUR
(77): Volume: 120 Unit price: 8.333 EUR
(78): Volume: 167 Unit price: 8.335 EUR
(79): Volume: 208 Unit price: 8.315 EUR
(80): Volume: 274 Unit price: 8.298 EUR
Aggregated transactions
(80): Volume: 35490 Volume weighted average price: 8.39737 EUR
____________________________________________
Transaction date: 2022-03-09
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 84 Unit price: 8.448 EUR
(2): Volume: 135 Unit price: 8.45 EUR
(3): Volume: 142 Unit price: 8.45 EUR
(4): Volume: 407 Unit price: 8.45 EUR
(5): Volume: 402 Unit price: 8.448 EUR
(6): Volume: 132 Unit price: 8.45 EUR
(7): Volume: 468 Unit price: 8.45 EUR
(8): Volume: 296 Unit price: 8.45 EUR
(9): Volume: 296 Unit price: 8.45 EUR
(10): Volume: 34 Unit price: 8.45 EUR
(11): Volume: 142 Unit price: 8.45 EUR
(12): Volume: 129 Unit price: 8.45 EUR
(13): Volume: 296 Unit price: 8.45 EUR
(14): Volume: 240 Unit price: 8.45 EUR
(15): Volume: 211 Unit price: 8.445 EUR
(16): Volume: 126 Unit price: 8.448 EUR
(17): Volume: 92 Unit price: 8.448 EUR
(18): Volume: 230 Unit price: 8.448 EUR
(19): Volume: 297 Unit price: 8.445 EUR
(20): Volume: 175 Unit price: 8.443 EUR
(21): Volume: 297 Unit price: 8.44 EUR
(22): Volume: 104 Unit price: 8.44 EUR
(23): Volume: 124 Unit price: 8.448 EUR
(24): Volume: 800 Unit price: 8.448 EUR
(25): Volume: 296 Unit price: 8.448 EUR
(26): Volume: 296 Unit price: 8.448 EUR
(27): Volume: 278 Unit price: 8.448 EUR
(28): Volume: 129 Unit price: 8.448 EUR
(29): Volume: 133 Unit price: 8.448 EUR
(30): Volume: 296 Unit price: 8.448 EUR
(31): Volume: 134 Unit price: 8.448 EUR
(32): Volume: 75 Unit price: 8.448 EUR
(33): Volume: 94 Unit price: 8.445 EUR
(34): Volume: 94 Unit price: 8.445 EUR
(35): Volume: 103 Unit price: 8.45 EUR
(36): Volume: 312 Unit price: 8.45 EUR
(37): Volume: 296 Unit price: 8.45 EUR
(38): Volume: 296 Unit price: 8.448 EUR
(39): Volume: 70 Unit price: 8.448 EUR
(40): Volume: 70 Unit price: 8.448 EUR
(41): Volume: 70 Unit price: 8.448 EUR
(42): Volume: 70 Unit price: 8.448 EUR
(43): Volume: 97 Unit price: 8.448 EUR
(44): Volume: 97 Unit price: 8.448 EUR
(45): Volume: 97 Unit price: 8.45 EUR
(46): Volume: 104 Unit price: 8.45 EUR
(47): Volume: 296 Unit price: 8.45 EUR
(48): Volume: 117 Unit price: 8.45 EUR
(49): Volume: 112 Unit price: 8.45 EUR
(50): Volume: 304 Unit price: 8.45 EUR
(51): Volume: 80 Unit price: 8.448 EUR
(52): Volume: 139 Unit price: 8.45 EUR
(53): Volume: 520 Unit price: 8.445 EUR
(54): Volume: 460 Unit price: 8.445 EUR
(55): Volume: 136 Unit price: 8.44 EUR
(56): Volume: 133 Unit price: 8.448 EUR
(57): Volume: 51 Unit price: 8.45 EUR
(58): Volume: 91 Unit price: 8.45 EUR
(59): Volume: 375 Unit price: 8.443 EUR
(60): Volume: 83 Unit price: 8.45 EUR
(61): Volume: 70 Unit price: 8.45 EUR
(62): Volume: 184 Unit price: 8.448 EUR
(63): Volume: 184 Unit price: 8.448 EUR
(64): Volume: 60 Unit price: 8.448 EUR
(65): Volume: 150 Unit price: 8.448 EUR
(66): Volume: 300 Unit price: 8.448 EUR
(67): Volume: 300 Unit price: 8.445 EUR
(68): Volume: 300 Unit price: 8.445 EUR
(69): Volume: 312 Unit price: 8.45 EUR
(70): Volume: 10136 Unit price: 8.445 EUR
(71): Volume: 311 Unit price: 8.45 EUR
(72): Volume: 403 Unit price: 8.443 EUR
(73): Volume: 574 Unit price: 8.443 EUR
(74): Volume: 244 Unit price: 8.443 EUR
(75): Volume: 84 Unit price: 8.443 EUR
(76): Volume: 84 Unit price: 8.443 EUR
(77): Volume: 46 Unit price: 8.443 EUR
(78): Volume: 201 Unit price: 8.435 EUR
(79): Volume: 148 Unit price: 8.435 EUR
(80): Volume: 572 Unit price: 8.435 EUR
(81): Volume: 233 Unit price: 8.435 EUR
(82): Volume: 537 Unit price: 8.435 EUR
(83): Volume: 149 Unit price: 8.435 EUR
(84): Volume: 312 Unit price: 8.435 EUR
(85): Volume: 150 Unit price: 8.433 EUR
(86): Volume: 163 Unit price: 8.433 EUR
(87): Volume: 60 Unit price: 8.433 EUR
(88): Volume: 428 Unit price: 8.433 EUR
(89): Volume: 181 Unit price: 8.43 EUR
(90): Volume: 265 Unit price: 8.43 EUR
(91): Volume: 116 Unit price: 8.433 EUR
(92): Volume: 116 Unit price: 8.433 EUR
(93): Volume: 276 Unit price: 8.433 EUR
(94): Volume: 119 Unit price: 8.433 EUR
(95): Volume: 92 Unit price: 8.435 EUR
(96): Volume: 389 Unit price: 8.435 EUR
(97): Volume: 444 Unit price: 8.435 EUR
(98): Volume: 177 Unit price: 8.433 EUR
(99): Volume: 180 Unit price: 8.438 EUR
(100): Volume: 152 Unit price: 8.438 EUR
Aggregated transactions
(100): Volume: 31265 Volume weighted average price: 8.44429 EUR
The acquisitions reported above are in total 400,662 B shares.
METSÄ BOARD CORPORATION
Further information:
Katri Sundström, VP, Investor Relations, tel. +358 10 462 0101
Juhani Pitkänen, Secretary to the Board, tel. +358 10 465 5240
Metsä Board
Metsä Board is a leading European producer of premium fresh fibre paperboards. We focus on lightweight and high-quality folding boxboards, food service boards and white kraftliners. The pure fresh fibres we use in our products are a renewable and recyclable resource, that can be traced back to sustainably managed northern forests We are a forerunner in sustainability, and we aim to have completely fossil free mills and raw materials by the end of 2030.
Together with our customers we develop innovative packaging solutions to create better consumer experiences with less environmental impact. In 2021 our sales totalled EUR 2.1 billion, and we have around 2,400 employees. Metsä Board, part of Metsä Group, is listed on the Nasdaq Helsinki.