Metsä Board Corporation: Managers’ transactions (Metsäliitto Cooperative)
Metsä Board Corporation Managers’ transactions 18 November 2022 at 3 pm EET
Metsäliitto Cooperative, which is a closely associated party to Metsä Board’s Chair and two members of the Board of Directors, has acquired on 15 November 2022 and 16 November 2022 Metsä Board Corporation’s B shares.
Metsä Board Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Metsäliitto Osuuskunta
Position: Closely associated person
(X) Legal person
(1):Person Discharging Managerial Responsibilities In Issuer
Name: Ilkka Hämälä
Position: Member of the Board
Issuer: Metsä Board Oyj
LEI: 743700KKB8Q035K38488
Notification type: INITIAL NOTIFICATION
Reference number: 21263/4/6
____________________________________________
Transaction date: 2022-11-15
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1081 Unit price: 7.77 EUR
(2): Volume: 305 Unit price: 7.78 EUR
(3): Volume: 152 Unit price: 7.78 EUR
(4): Volume: 726 Unit price: 7.78 EUR
Aggregated transactions
(4): Volume: 2264 Volume weighted average price: 7.77523 EUR
____________________________________________
Transaction date: 2022-11-15
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 44 Unit price: 7.74 EUR
(2): Volume: 24235 Unit price: 7.74 EUR
(3): Volume: 2008 Unit price: 7.74 EUR
(4): Volume: 103 Unit price: 7.748 EUR
(5): Volume: 17347 Unit price: 7.748 EUR
(6): Volume: 483 Unit price: 7.748 EUR
(7): Volume: 25 Unit price: 7.748 EUR
(8): Volume: 1051 Unit price: 7.745 EUR
(9): Volume: 103 Unit price: 7.745 EUR
(10): Volume: 136 Unit price: 7.745 EUR
Aggregated transactions
(10): Volume: 45535 Volume weighted average price: 7.7433 EUR
____________________________________________
Transaction date: 2022-11-15
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 206 Unit price: 7.755 EUR
(2): Volume: 274 Unit price: 7.76 EUR
(3): Volume: 102 Unit price: 7.75 EUR
(4): Volume: 109 Unit price: 7.76 EUR
(5): Volume: 2547 Unit price: 7.77 EUR
(6): Volume: 106 Unit price: 7.78 EUR
(7): Volume: 334 Unit price: 7.78 EUR
(8): Volume: 152 Unit price: 7.78 EUR
Aggregated transactions
(8): Volume: 3830 Volume weighted average price: 7.76921 EUR
____________________________________________
Transaction date: 2022-11-15
Venue: TQEX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 323 Unit price: 7.76 EUR
(2): Volume: 859 Unit price: 7.78 EUR
(3): Volume: 367 Unit price: 7.78 EUR
(4): Volume: 152 Unit price: 7.78 EUR
Aggregated transactions
(4): Volume: 1701 Volume weighted average price: 7.7762 EUR
____________________________________________
Transaction date: 2022-11-15
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 650 Unit price: 7.75 EUR
(2): Volume: 32 Unit price: 7.75 EUR
(3): Volume: 1 Unit price: 7.75 EUR
(4): Volume: 1109 Unit price: 7.755 EUR
(5): Volume: 52 Unit price: 7.76 EUR
(6): Volume: 25 Unit price: 7.76 EUR
(7): Volume: 489 Unit price: 7.76 EUR
(8): Volume: 900 Unit price: 7.755 EUR
(9): Volume: 107 Unit price: 7.76 EUR
(10): Volume: 842 Unit price: 7.76 EUR
(11): Volume: 293 Unit price: 7.76 EUR
(12): Volume: 312 Unit price: 7.76 EUR
(13): Volume: 183 Unit price: 7.76 EUR
(14): Volume: 460 Unit price: 7.76 EUR
(15): Volume: 103 Unit price: 7.76 EUR
(16): Volume: 50 Unit price: 7.76 EUR
(17): Volume: 200 Unit price: 7.76 EUR
(18): Volume: 200 Unit price: 7.76 EUR
(19): Volume: 900 Unit price: 7.78 EUR
(20): Volume: 18 Unit price: 7.78 EUR
(21): Volume: 1302 Unit price: 7.78 EUR
(22): Volume: 217 Unit price: 7.78 EUR
(23): Volume: 200 Unit price: 7.78 EUR
(24): Volume: 650 Unit price: 7.77 EUR
(25): Volume: 43 Unit price: 7.77 EUR
(26): Volume: 500 Unit price: 7.77 EUR
(27): Volume: 150 Unit price: 7.77 EUR
(28): Volume: 650 Unit price: 7.77 EUR
(29): Volume: 224 Unit price: 7.77 EUR
(30): Volume: 650 Unit price: 7.77 EUR
(31): Volume: 650 Unit price: 7.75 EUR
(32): Volume: 56 Unit price: 7.75 EUR
(33): Volume: 302 Unit price: 7.75 EUR
(34): Volume: 292 Unit price: 7.75 EUR
(35): Volume: 650 Unit price: 7.745 EUR
(36): Volume: 650 Unit price: 7.745 EUR
(37): Volume: 650 Unit price: 7.745 EUR
(38): Volume: 48 Unit price: 7.745 EUR
(39): Volume: 80 Unit price: 7.745 EUR
(40): Volume: 522 Unit price: 7.75 EUR
(41): Volume: 650 Unit price: 7.745 EUR
(42): Volume: 444 Unit price: 7.745 EUR
(43): Volume: 650 Unit price: 7.745 EUR
(44): Volume: 609 Unit price: 7.745 EUR
(45): Volume: 41 Unit price: 7.75 EUR
(46): Volume: 3443 Unit price: 7.75 EUR
(47): Volume: 452 Unit price: 7.745 EUR
(48): Volume: 198 Unit price: 7.745 EUR
(49): Volume: 650 Unit price: 7.74 EUR
(50): Volume: 250 Unit price: 7.74 EUR
(51): Volume: 103 Unit price: 7.74 EUR
(52): Volume: 250 Unit price: 7.74 EUR
(53): Volume: 47 Unit price: 7.74 EUR
(54): Volume: 459 Unit price: 7.735 EUR
(55): Volume: 191 Unit price: 7.74 EUR
(56): Volume: 498 Unit price: 7.74 EUR
(57): Volume: 650 Unit price: 7.74 EUR
(58): Volume: 221 Unit price: 7.735 EUR
(59): Volume: 250 Unit price: 7.735 EUR
(60): Volume: 145 Unit price: 7.735 EUR
(61): Volume: 34 Unit price: 7.735 EUR
(62): Volume: 57 Unit price: 7.735 EUR
(63): Volume: 410 Unit price: 7.735 EUR
(64): Volume: 100 Unit price: 7.735 EUR
(65): Volume: 83 Unit price: 7.735 EUR
(66): Volume: 510 Unit price: 7.735 EUR
(67): Volume: 225 Unit price: 7.735 EUR
(68): Volume: 425 Unit price: 7.735 EUR
(69): Volume: 58 Unit price: 7.735 EUR
(70): Volume: 592 Unit price: 7.74 EUR
(71): Volume: 40 Unit price: 7.74 EUR
(72): Volume: 650 Unit price: 7.74 EUR
(73): Volume: 107 Unit price: 7.735 EUR
(74): Volume: 50 Unit price: 7.735 EUR
(75): Volume: 50 Unit price: 7.735 EUR
(76): Volume: 50 Unit price: 7.735 EUR
(77): Volume: 100 Unit price: 7.735 EUR
(78): Volume: 293 Unit price: 7.735 EUR
(79): Volume: 504 Unit price: 7.735 EUR
(80): Volume: 140 Unit price: 7.735 EUR
(81): Volume: 138 Unit price: 7.735 EUR
(82): Volume: 372 Unit price: 7.735 EUR
(83): Volume: 408 Unit price: 7.735 EUR
(84): Volume: 650 Unit price: 7.735 EUR
(85): Volume: 650 Unit price: 7.745 EUR
(86): Volume: 115 Unit price: 7.745 EUR
(87): Volume: 500 Unit price: 7.745 EUR
(88): Volume: 35 Unit price: 7.745 EUR
(89): Volume: 1 Unit price: 7.745 EUR
(90): Volume: 28 Unit price: 7.745 EUR
(91): Volume: 50 Unit price: 7.745 EUR
(92): Volume: 113 Unit price: 7.745 EUR
(93): Volume: 85 Unit price: 7.745 EUR
(94): Volume: 50 Unit price: 7.745 EUR
(95): Volume: 50 Unit price: 7.745 EUR
(96): Volume: 50 Unit price: 7.745 EUR
(97): Volume: 60 Unit price: 7.745 EUR
(98): Volume: 163 Unit price: 7.745 EUR
(99): Volume: 12 Unit price: 7.73 EUR
(100): Volume: 1317 Unit price: 7.73 EUR
(101): Volume: 4457 Unit price: 7.73 EUR
(102): Volume: 1898 Unit price: 7.73 EUR
(103): Volume: 2966 Unit price: 7.73 EUR
(104): Volume: 1471 Unit price: 7.73 EUR
(105): Volume: 940 Unit price: 7.73 EUR
Aggregated transactions
(105): Volume: 46670 Volume weighted average price: 7.74478 EUR
____________________________________________
Transaction date: 2022-11-16
Venue: AQEA
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 447 Unit price: 7.75 EUR
Aggregated transactions
(1): Volume: 447 Volume weighted average price: 7.75 EUR
____________________________________________
Transaction date: 2022-11-16
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 783 Unit price: 7.735 EUR
(2): Volume: 194 Unit price: 7.735 EUR
(3): Volume: 741 Unit price: 7.715 EUR
(4): Volume: 153 Unit price: 7.715 EUR
(5): Volume: 194 Unit price: 7.715 EUR
(6): Volume: 764 Unit price: 7.715 EUR
(7): Volume: 3 Unit price: 7.715 EUR
(8): Volume: 121 Unit price: 7.715 EUR
(9): Volume: 350 Unit price: 7.715 EUR
(10): Volume: 153 Unit price: 7.715 EUR
(11): Volume: 350 Unit price: 7.725 EUR
(12): Volume: 153 Unit price: 7.72 EUR
(13): Volume: 350 Unit price: 7.72 EUR
(14): Volume: 268 Unit price: 7.725 EUR
(15): Volume: 350 Unit price: 7.745 EUR
(16): Volume: 398 Unit price: 7.74 EUR
(17): Volume: 89 Unit price: 7.755 EUR
Aggregated transactions
(17): Volume: 5414 Volume weighted average price: 7.72465 EUR
____________________________________________
Transaction date: 2022-11-16
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1876 Unit price: 7.723 EUR
(2): Volume: 153 Unit price: 7.725 EUR
(3): Volume: 90 Unit price: 7.72 EUR
(4): Volume: 89 Unit price: 7.723 EUR
(5): Volume: 88 Unit price: 7.715 EUR
(6): Volume: 14 Unit price: 7.72 EUR
(7): Volume: 1871 Unit price: 7.72 EUR
(8): Volume: 10 Unit price: 7.73 EUR
(9): Volume: 198 Unit price: 7.73 EUR
(10): Volume: 84 Unit price: 7.748 EUR
(11): Volume: 103 Unit price: 7.75 EUR
(12): Volume: 289 Unit price: 7.75 EUR
(13): Volume: 283 Unit price: 7.75 EUR
(14): Volume: 198 Unit price: 7.75 EUR
(15): Volume: 198 Unit price: 7.75 EUR
(16): Volume: 206 Unit price: 7.75 EUR
(17): Volume: 280 Unit price: 7.75 EUR
(18): Volume: 311 Unit price: 7.75 EUR
(19): Volume: 300 Unit price: 7.75 EUR
(20): Volume: 107 Unit price: 7.75 EUR
(21): Volume: 198 Unit price: 7.75 EUR
(22): Volume: 79 Unit price: 7.75 EUR
(23): Volume: 198 Unit price: 7.75 EUR
(24): Volume: 103 Unit price: 7.75 EUR
(25): Volume: 321 Unit price: 7.75 EUR
(26): Volume: 310 Unit price: 7.75 EUR
(27): Volume: 103 Unit price: 7.745 EUR
(28): Volume: 305 Unit price: 7.745 EUR
(29): Volume: 260 Unit price: 7.745 EUR
(30): Volume: 296 Unit price: 7.74 EUR
(31): Volume: 307 Unit price: 7.74 EUR
(32): Volume: 412 Unit price: 7.75 EUR
(33): Volume: 259 Unit price: 7.75 EUR
(34): Volume: 313 Unit price: 7.75 EUR
(35): Volume: 301 Unit price: 7.765 EUR
(36): Volume: 260 Unit price: 7.765 EUR
(37): Volume: 105 Unit price: 7.75 EUR
(38): Volume: 105 Unit price: 7.75 EUR
(39): Volume: 103 Unit price: 7.738 EUR
(40): Volume: 1855 Unit price: 7.738 EUR
(41): Volume: 127 Unit price: 7.713 EUR
(42): Volume: 1272 Unit price: 7.713 EUR
(43): Volume: 1856 Unit price: 7.708 EUR
(44): Volume: 217 Unit price: 7.71 EUR
(45): Volume: 316 Unit price: 7.71 EUR
(46): Volume: 660 Unit price: 7.71 EUR
(47): Volume: 1670 Unit price: 7.728 EUR
Aggregated transactions
(47): Volume: 19059 Volume weighted average price: 7.731 EUR
____________________________________________
Transaction date: 2022-11-16
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 103 Unit price: 7.74 EUR
(2): Volume: 122 Unit price: 7.74 EUR
(3): Volume: 107 Unit price: 7.735 EUR
(4): Volume: 154 Unit price: 7.735 EUR
(5): Volume: 437 Unit price: 7.705 EUR
(6): Volume: 437 Unit price: 7.705 EUR
(7): Volume: 437 Unit price: 7.705 EUR
(8): Volume: 230 Unit price: 7.705 EUR
(9): Volume: 207 Unit price: 7.705 EUR
(10): Volume: 1 Unit price: 7.705 EUR
(11): Volume: 437 Unit price: 7.705 EUR
(12): Volume: 142 Unit price: 7.705 EUR
(13): Volume: 128 Unit price: 7.705 EUR
(14): Volume: 166 Unit price: 7.705 EUR
(15): Volume: 352 Unit price: 7.715 EUR
(16): Volume: 95 Unit price: 7.715 EUR
(17): Volume: 86 Unit price: 7.715 EUR
(18): Volume: 15 Unit price: 7.715 EUR
(19): Volume: 230 Unit price: 7.715 EUR
(20): Volume: 158 Unit price: 7.715 EUR
(21): Volume: 279 Unit price: 7.715 EUR
(22): Volume: 158 Unit price: 7.715 EUR
(23): Volume: 193 Unit price: 7.725 EUR
(24): Volume: 94 Unit price: 7.725 EUR
(25): Volume: 99 Unit price: 7.725 EUR
(26): Volume: 230 Unit price: 7.72 EUR
(27): Volume: 335 Unit price: 7.72 EUR
(28): Volume: 16 Unit price: 7.72 EUR
(29): Volume: 151 Unit price: 7.72 EUR
(30): Volume: 437 Unit price: 7.725 EUR
(31): Volume: 437 Unit price: 7.725 EUR
(32): Volume: 284 Unit price: 7.725 EUR
(33): Volume: 250 Unit price: 7.725 EUR
(34): Volume: 720 Unit price: 7.75 EUR
(35): Volume: 210 Unit price: 7.75 EUR
(36): Volume: 193 Unit price: 7.76 EUR
(37): Volume: 97 Unit price: 7.76 EUR
(38): Volume: 274 Unit price: 7.755 EUR
(39): Volume: 318 Unit price: 7.76 EUR
Aggregated transactions
(39): Volume: 8819 Volume weighted average price: 7.72374 EUR
____________________________________________
Transaction date: 2022-11-16
Venue: SGMV
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1876 Unit price: 7.723 EUR
(2): Volume: 1865 Unit price: 7.72 EUR
(3): Volume: 1859 Unit price: 7.738 EUR
(4): Volume: 206 Unit price: 7.74 EUR
(5): Volume: 1852 Unit price: 7.74 EUR
(6): Volume: 753 Unit price: 7.71 EUR
(7): Volume: 975 Unit price: 7.71 EUR
Aggregated transactions
(7): Volume: 9386 Volume weighted average price: 7.72671 EUR
____________________________________________
Transaction date: 2022-11-16
Venue: TQEA
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 25 Unit price: 7.715 EUR
Aggregated transactions
(1): Volume: 25 Volume weighted average price: 7.715 EUR
____________________________________________
Transaction date: 2022-11-16
Venue: TQEX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 153 Unit price: 7.715 EUR
(2): Volume: 153 Unit price: 7.715 EUR
(3): Volume: 339 Unit price: 7.72 EUR
(4): Volume: 153 Unit price: 7.72 EUR
Aggregated transactions
(4): Volume: 798 Volume weighted average price: 7.71808 EUR
____________________________________________
Transaction date: 2022-11-16
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 687 Unit price: 7.755 EUR
(2): Volume: 2 Unit price: 7.755 EUR
(3): Volume: 46 Unit price: 7.755 EUR
(4): Volume: 735 Unit price: 7.755 EUR
(5): Volume: 323 Unit price: 7.755 EUR
(6): Volume: 412 Unit price: 7.755 EUR
(7): Volume: 240 Unit price: 7.755 EUR
(8): Volume: 79 Unit price: 7.755 EUR
(9): Volume: 89 Unit price: 7.755 EUR
(10): Volume: 162 Unit price: 7.755 EUR
(11): Volume: 165 Unit price: 7.755 EUR
(12): Volume: 327 Unit price: 7.755 EUR
(13): Volume: 65 Unit price: 7.755 EUR
(14): Volume: 735 Unit price: 7.755 EUR
(15): Volume: 303 Unit price: 7.755 EUR
(16): Volume: 205 Unit price: 7.755 EUR
(17): Volume: 735 Unit price: 7.755 EUR
(18): Volume: 140 Unit price: 7.755 EUR
(19): Volume: 302 Unit price: 7.755 EUR
(20): Volume: 302 Unit price: 7.755 EUR
(21): Volume: 293 Unit price: 7.755 EUR
(22): Volume: 735 Unit price: 7.755 EUR
(23): Volume: 1612 Unit price: 7.755 EUR
(24): Volume: 735 Unit price: 7.755 EUR
(25): Volume: 194 Unit price: 7.755 EUR
(26): Volume: 194 Unit price: 7.755 EUR
(27): Volume: 541 Unit price: 7.755 EUR
(28): Volume: 735 Unit price: 7.755 EUR
(29): Volume: 735 Unit price: 7.755 EUR
(30): Volume: 735 Unit price: 7.755 EUR
(31): Volume: 87 Unit price: 7.755 EUR
(32): Volume: 539 Unit price: 7.755 EUR
(33): Volume: 539 Unit price: 7.755 EUR
(34): Volume: 109 Unit price: 7.755 EUR
(35): Volume: 109 Unit price: 7.755 EUR
(36): Volume: 250 Unit price: 7.755 EUR
(37): Volume: 109 Unit price: 7.755 EUR
(38): Volume: 376 Unit price: 7.755 EUR
(39): Volume: 485 Unit price: 7.755 EUR
(40): Volume: 485 Unit price: 7.755 EUR
(41): Volume: 250 Unit price: 7.755 EUR
(42): Volume: 6547 Unit price: 7.755 EUR
(43): Volume: 735 Unit price: 7.755 EUR
(44): Volume: 250 Unit price: 7.755 EUR
(45): Volume: 485 Unit price: 7.755 EUR
(46): Volume: 735 Unit price: 7.755 EUR
(47): Volume: 735 Unit price: 7.755 EUR
(48): Volume: 500 Unit price: 7.755 EUR
(49): Volume: 235 Unit price: 7.755 EUR
(50): Volume: 735 Unit price: 7.755 EUR
(51): Volume: 99 Unit price: 7.755 EUR
(52): Volume: 200 Unit price: 7.755 EUR
(53): Volume: 300 Unit price: 7.755 EUR
(54): Volume: 136 Unit price: 7.755 EUR
(55): Volume: 308 Unit price: 7.755 EUR
(56): Volume: 427 Unit price: 7.755 EUR
(57): Volume: 19 Unit price: 7.755 EUR
(58): Volume: 716 Unit price: 7.755 EUR
(59): Volume: 735 Unit price: 7.755 EUR
(60): Volume: 202 Unit price: 7.755 EUR
(61): Volume: 354 Unit price: 7.72 EUR
(62): Volume: 354 Unit price: 7.715 EUR
(63): Volume: 322 Unit price: 7.715 EUR
(64): Volume: 32 Unit price: 7.715 EUR
(65): Volume: 354 Unit price: 7.72 EUR
(66): Volume: 14 Unit price: 7.72 EUR
(67): Volume: 354 Unit price: 7.72 EUR
(68): Volume: 62 Unit price: 7.72 EUR
(69): Volume: 292 Unit price: 7.73 EUR
(70): Volume: 63 Unit price: 7.73 EUR
(71): Volume: 354 Unit price: 7.73 EUR
(72): Volume: 354 Unit price: 7.725 EUR
(73): Volume: 138 Unit price: 7.725 EUR
(74): Volume: 354 Unit price: 7.725 EUR
(75): Volume: 41 Unit price: 7.72 EUR
(76): Volume: 313 Unit price: 7.715 EUR
(77): Volume: 419 Unit price: 7.715 EUR
(78): Volume: 354 Unit price: 7.715 EUR
(79): Volume: 354 Unit price: 7.71 EUR
(80): Volume: 354 Unit price: 7.71 EUR
(81): Volume: 354 Unit price: 7.735 EUR
(82): Volume: 354 Unit price: 7.73 EUR
(83): Volume: 354 Unit price: 7.73 EUR
(84): Volume: 354 Unit price: 7.725 EUR
(85): Volume: 57 Unit price: 7.725 EUR
(86): Volume: 49 Unit price: 7.725 EUR
(87): Volume: 248 Unit price: 7.725 EUR
(88): Volume: 319 Unit price: 7.72 EUR
(89): Volume: 354 Unit price: 7.72 EUR
(90): Volume: 354 Unit price: 7.72 EUR
(91): Volume: 354 Unit price: 7.73 EUR
(92): Volume: 354 Unit price: 7.73 EUR
(93): Volume: 247 Unit price: 7.72 EUR
(94): Volume: 107 Unit price: 7.73 EUR
(95): Volume: 354 Unit price: 7.73 EUR
(96): Volume: 167 Unit price: 7.725 EUR
(97): Volume: 187 Unit price: 7.725 EUR
(98): Volume: 79 Unit price: 7.73 EUR
(99): Volume: 79 Unit price: 7.73 EUR
(100): Volume: 275 Unit price: 7.73 EUR
(101): Volume: 354 Unit price: 7.73 EUR
(102): Volume: 460 Unit price: 7.74 EUR
(103): Volume: 100 Unit price: 7.74 EUR
(104): Volume: 530 Unit price: 7.735 EUR
(105): Volume: 268 Unit price: 7.735 EUR
(106): Volume: 354 Unit price: 7.73 EUR
(107): Volume: 354 Unit price: 7.725 EUR
(108): Volume: 110 Unit price: 7.72 EUR
(109): Volume: 194 Unit price: 7.72 EUR
(110): Volume: 23 Unit price: 7.72 EUR
(111): Volume: 27 Unit price: 7.72 EUR
(112): Volume: 730 Unit price: 7.72 EUR
(113): Volume: 354 Unit price: 7.72 EUR
(114): Volume: 522 Unit price: 7.72 EUR
(115): Volume: 53 Unit price: 7.72 EUR
(116): Volume: 545 Unit price: 7.715 EUR
(117): Volume: 354 Unit price: 7.715 EUR
(118): Volume: 12 Unit price: 7.725 EUR
(119): Volume: 152 Unit price: 7.725 EUR
(120): Volume: 190 Unit price: 7.725 EUR
(121): Volume: 247 Unit price: 7.725 EUR
(122): Volume: 107 Unit price: 7.725 EUR
(123): Volume: 1068 Unit price: 7.72 EUR
(124): Volume: 354 Unit price: 7.72 EUR
(125): Volume: 346 Unit price: 7.72 EUR
(126): Volume: 354 Unit price: 7.72 EUR
(127): Volume: 354 Unit price: 7.72 EUR
(128): Volume: 354 Unit price: 7.72 EUR
(129): Volume: 354 Unit price: 7.72 EUR
(130): Volume: 1303 Unit price: 7.715 EUR
(131): Volume: 354 Unit price: 7.715 EUR
(132): Volume: 354 Unit price: 7.715 EUR
(133): Volume: 79 Unit price: 7.72 EUR
(134): Volume: 106 Unit price: 7.73 EUR
(135): Volume: 169 Unit price: 7.73 EUR
(136): Volume: 131 Unit price: 7.74 EUR
(137): Volume: 141 Unit price: 7.74 EUR
(138): Volume: 31 Unit price: 7.74 EUR
(139): Volume: 82 Unit price: 7.74 EUR
(140): Volume: 133 Unit price: 7.74 EUR
(141): Volume: 354 Unit price: 7.74 EUR
(142): Volume: 354 Unit price: 7.75 EUR
(143): Volume: 354 Unit price: 7.75 EUR
(144): Volume: 1161 Unit price: 7.745 EUR
(145): Volume: 354 Unit price: 7.745 EUR
(146): Volume: 105 Unit price: 7.745 EUR
(147): Volume: 249 Unit price: 7.745 EUR
(148): Volume: 214 Unit price: 7.74 EUR
(149): Volume: 354 Unit price: 7.74 EUR
(150): Volume: 46 Unit price: 7.75 EUR
(151): Volume: 2205 Unit price: 7.745 EUR
(152): Volume: 308 Unit price: 7.745 EUR
(153): Volume: 354 Unit price: 7.745 EUR
(154): Volume: 111 Unit price: 7.745 EUR
(155): Volume: 172 Unit price: 7.745 EUR
(156): Volume: 45 Unit price: 7.745 EUR
(157): Volume: 26 Unit price: 7.745 EUR
(158): Volume: 354 Unit price: 7.745 EUR
(159): Volume: 354 Unit price: 7.74 EUR
(160): Volume: 100000 Unit price: 7.753 EUR
(161): Volume: 2799 Unit price: 7.735 EUR
(162): Volume: 354 Unit price: 7.735 EUR
(163): Volume: 250 Unit price: 7.735 EUR
(164): Volume: 104 Unit price: 7.735 EUR
(165): Volume: 354 Unit price: 7.735 EUR
(166): Volume: 281 Unit price: 7.72 EUR
(167): Volume: 64 Unit price: 7.715 EUR
(168): Volume: 310 Unit price: 7.72 EUR
(169): Volume: 9 Unit price: 7.72 EUR
(170): Volume: 2977 Unit price: 7.715 EUR
(171): Volume: 354 Unit price: 7.715 EUR
(172): Volume: 8 Unit price: 7.715 EUR
(173): Volume: 354 Unit price: 7.715 EUR
(174): Volume: 1958 Unit price: 7.72 EUR
(175): Volume: 354 Unit price: 7.72 EUR
(176): Volume: 354 Unit price: 7.725 EUR
(177): Volume: 303 Unit price: 7.715 EUR
(178): Volume: 354 Unit price: 7.715 EUR
(179): Volume: 437 Unit price: 7.705 EUR
(180): Volume: 437 Unit price: 7.705 EUR
(181): Volume: 423 Unit price: 7.705 EUR
(182): Volume: 14 Unit price: 7.705 EUR
(183): Volume: 142 Unit price: 7.705 EUR
(184): Volume: 1 Unit price: 7.705 EUR
(185): Volume: 437 Unit price: 7.705 EUR
(186): Volume: 100 Unit price: 7.705 EUR
(187): Volume: 118 Unit price: 7.705 EUR
(188): Volume: 77 Unit price: 7.705 EUR
(189): Volume: 460 Unit price: 7.715 EUR
(190): Volume: 119 Unit price: 7.715 EUR
(191): Volume: 70 Unit price: 7.715 EUR
(192): Volume: 200 Unit price: 7.715 EUR
(193): Volume: 89 Unit price: 7.715 EUR
(194): Volume: 135 Unit price: 7.715 EUR
(195): Volume: 3 Unit price: 7.715 EUR
(196): Volume: 187 Unit price: 7.715 EUR
(197): Volume: 250 Unit price: 7.715 EUR
(198): Volume: 437 Unit price: 7.715 EUR
(199): Volume: 463 Unit price: 7.715 EUR
(200): Volume: 176 Unit price: 7.725 EUR
(201): Volume: 410 Unit price: 7.725 EUR
(202): Volume: 34 Unit price: 7.725 EUR
(203): Volume: 139 Unit price: 7.725 EUR
(204): Volume: 581 Unit price: 7.725 EUR
(205): Volume: 875 Unit price: 7.725 EUR
(206): Volume: 900 Unit price: 7.725 EUR
(207): Volume: 410 Unit price: 7.72 EUR
(208): Volume: 154 Unit price: 7.72 EUR
(209): Volume: 194 Unit price: 7.72 EUR
(210): Volume: 224 Unit price: 7.72 EUR
(211): Volume: 96 Unit price: 7.72 EUR
(212): Volume: 46 Unit price: 7.725 EUR
(213): Volume: 250 Unit price: 7.725 EUR
(214): Volume: 89 Unit price: 7.725 EUR
(215): Volume: 52 Unit price: 7.725 EUR
(216): Volume: 223 Unit price: 7.725 EUR
(217): Volume: 611 Unit price: 7.75 EUR
(218): Volume: 456 Unit price: 7.75 EUR
(219): Volume: 38 Unit price: 7.75 EUR
(220): Volume: 18 Unit price: 7.745 EUR
(221): Volume: 465 Unit price: 7.745 EUR
(222): Volume: 39 Unit price: 7.745 EUR
(223): Volume: 99 Unit price: 7.745 EUR
(224): Volume: 157 Unit price: 7.745 EUR
(225): Volume: 224 Unit price: 7.76 EUR
(226): Volume: 200 Unit price: 7.76 EUR
(227): Volume: 1112 Unit price: 7.76 EUR
(228): Volume: 455 Unit price: 7.76 EUR
(229): Volume: 303 Unit price: 7.755 EUR
(230): Volume: 225 Unit price: 7.755 EUR
(231): Volume: 34 Unit price: 7.755 EUR
(232): Volume: 166 Unit price: 7.755 EUR
(233): Volume: 500 Unit price: 7.76 EUR
(234): Volume: 140 Unit price: 7.76 EUR
Aggregated transactions
(234): Volume: 186052 Volume weighted average price: 7.74576 EUR
____________________________________________
Transaction date: 2022-11-16
Venue: XPAC
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 10000 Unit price: 7.73 EUR
Aggregated transactions
(1): Volume: 10000 Volume weighted average price: 7.73 EUR
METSÄ BOARD CORPORATION
Further information:
Katri Sundström, VP, Investor Relations, Metsä Board, tel. +358 10 462 0101
Eeva Impiö-Loimaala, Secretary to the Board, Metsä Board, tel. +358 44 040 3877
Metsä Board
www.metsagroup.com/metsaboard
Metsä Board is a leading European producer of premium fresh fibre paperboards. We focus on lightweight and high-quality folding boxboards, food service boards and white kraftliners. The pure fresh fibres we use in our products are a renewable and recyclable resource, that can be traced back to sustainably managed northern forests. We are a forerunner in sustainability, and we aim to have completely fossil free mills and raw materials by the end of 2030.
Together with our customers we develop innovative packaging solutions to create better consumer experiences with less environmental impact. In 2021 our sales totalled EUR 2.1 billion, and we have around 2,400 employees. Metsä Board, part of Metsä Group, is listed on the Nasdaq Helsinki.