Metsä Board Corporation: Managers’ transactions (Metsäliitto Cooperative)
Metsä Board Corporation Managers’ transactions 21 November 2022 at 3 pm EET
Metsäliitto Cooperative, which is a closely associated party to Metsä Board’s Chair and two members of the Board of Directors, has acquired on 17 November 2022 and 18 November 2022 Metsä Board Corporation’s B shares.
Metsä Board Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Metsäliitto Osuuskunta
Position: Closely associated person
(X) Legal person
(1):Person Discharging Managerial Responsibilities In Issuer
Name: Ilkka Hämälä
Position: Member of the Board
Issuer: Metsä Board Oyj
LEI: 743700KKB8Q035K38488
Notification type: INITIAL NOTIFICATION
Reference number: 21308/6/8
____________________________________________
Transaction date: 2022-11-17
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 350 Unit price: 7.795 EUR
(2): Volume: 153 Unit price: 7.795 EUR
(3): Volume: 350 Unit price: 7.715 EUR
(4): Volume: 138 Unit price: 7.715 EUR
Aggregated transactions
(4): Volume: 991 Volume weighted average price: 7.75561 EUR
____________________________________________
Transaction date: 2022-11-17
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 724 Unit price: 7.745 EUR
(2): Volume: 703 Unit price: 7.735 EUR
(3): Volume: 766 Unit price: 7.743 EUR
(4): Volume: 51 Unit price: 7.733 EUR
(5): Volume: 500 Unit price: 7.735 EUR
(6): Volume: 257 Unit price: 7.733 EUR
(7): Volume: 103 Unit price: 7.733 EUR
(8): Volume: 8 Unit price: 7.733 EUR
(9): Volume: 67 Unit price: 7.733 EUR
(10): Volume: 103 Unit price: 7.725 EUR
(11): Volume: 101 Unit price: 7.725 EUR
(12): Volume: 7 Unit price: 7.725 EUR
(13): Volume: 114 Unit price: 7.725 EUR
(14): Volume: 783 Unit price: 7.703 EUR
(15): Volume: 103 Unit price: 7.703 EUR
(16): Volume: 783 Unit price: 7.703 EUR
(17): Volume: 51 Unit price: 7.703 EUR
(18): Volume: 783 Unit price: 7.703 EUR
(19): Volume: 783 Unit price: 7.703 EUR
(20): Volume: 783 Unit price: 7.703 EUR
(21): Volume: 783 Unit price: 7.703 EUR
(22): Volume: 304 Unit price: 7.685 EUR
(23): Volume: 103 Unit price: 7.685 EUR
(24): Volume: 522 Unit price: 7.685 EUR
(25): Volume: 279 Unit price: 7.705 EUR
(26): Volume: 103 Unit price: 7.705 EUR
Aggregated transactions
(26): Volume: 9667 Volume weighted average price: 7.71389 EUR
____________________________________________
Transaction date: 2022-11-17
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 264 Unit price: 7.795 EUR
(2): Volume: 153 Unit price: 7.795 EUR
(3): Volume: 345 Unit price: 7.8 EUR
(4): Volume: 662 Unit price: 7.8 EUR
(5): Volume: 1484 Unit price: 7.8 EUR
(6): Volume: 124 Unit price: 7.715 EUR
(7): Volume: 149 Unit price: 7.715 EUR
(8): Volume: 200 Unit price: 7.715 EUR
(9): Volume: 200 Unit price: 7.715 EUR
(10): Volume: 56 Unit price: 7.75 EUR
Aggregated transactions
(10): Volume: 3637 Volume weighted average price: 7.78293 EUR
____________________________________________
Transaction date: 2022-11-17
Venue: TQEX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 153 Unit price: 7.795 EUR
(2): Volume: 357 Unit price: 7.8 EUR
(3): Volume: 542 Unit price: 7.715 EUR
Aggregated transactions
(3): Volume: 1052 Volume weighted average price: 7.75548 EUR
____________________________________________
Transaction date: 2022-11-17
Venue: XEQT
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 153 Unit price: 7.795 EUR
Aggregated transactions
(1): Volume: 153 Volume weighted average price: 7.795 EUR
____________________________________________
Transaction date: 2022-11-17
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 170 Unit price: 7.795 EUR
(2): Volume: 100 Unit price: 7.795 EUR
(3): Volume: 900 Unit price: 7.8 EUR
(4): Volume: 182 Unit price: 7.8 EUR
(5): Volume: 852 Unit price: 7.775 EUR
(6): Volume: 137 Unit price: 7.775 EUR
(7): Volume: 175 Unit price: 7.77 EUR
(8): Volume: 228 Unit price: 7.765 EUR
(9): Volume: 95 Unit price: 7.765 EUR
(10): Volume: 23 Unit price: 7.765 EUR
(11): Volume: 194 Unit price: 7.765 EUR
(12): Volume: 275 Unit price: 7.765 EUR
(13): Volume: 250 Unit price: 7.765 EUR
(14): Volume: 327 Unit price: 7.765 EUR
(15): Volume: 175 Unit price: 7.76 EUR
(16): Volume: 220 Unit price: 7.755 EUR
(17): Volume: 457 Unit price: 7.75 EUR
(18): Volume: 852 Unit price: 7.75 EUR
(19): Volume: 468 Unit price: 7.75 EUR
(20): Volume: 248 Unit price: 7.75 EUR
(21): Volume: 604 Unit price: 7.745 EUR
(22): Volume: 461 Unit price: 7.745 EUR
(23): Volume: 391 Unit price: 7.745 EUR
(24): Volume: 461 Unit price: 7.745 EUR
(25): Volume: 83 Unit price: 7.74 EUR
(26): Volume: 129 Unit price: 7.74 EUR
(27): Volume: 640 Unit price: 7.74 EUR
(28): Volume: 321 Unit price: 7.745 EUR
(29): Volume: 531 Unit price: 7.76 EUR
(30): Volume: 1 Unit price: 7.76 EUR
(31): Volume: 751 Unit price: 7.76 EUR
(32): Volume: 192 Unit price: 7.76 EUR
(33): Volume: 660 Unit price: 7.76 EUR
(34): Volume: 852 Unit price: 7.755 EUR
(35): Volume: 852 Unit price: 7.75 EUR
(36): Volume: 852 Unit price: 7.745 EUR
(37): Volume: 852 Unit price: 7.745 EUR
(38): Volume: 80 Unit price: 7.74 EUR
(39): Volume: 130 Unit price: 7.74 EUR
(40): Volume: 194 Unit price: 7.735 EUR
(41): Volume: 168 Unit price: 7.735 EUR
(42): Volume: 150 Unit price: 7.74 EUR
(43): Volume: 130 Unit price: 7.735 EUR
(44): Volume: 852 Unit price: 7.73 EUR
(45): Volume: 168 Unit price: 7.73 EUR
(46): Volume: 684 Unit price: 7.73 EUR
(47): Volume: 303 Unit price: 7.725 EUR
(48): Volume: 549 Unit price: 7.72 EUR
(49): Volume: 293 Unit price: 7.72 EUR
(50): Volume: 100 Unit price: 7.72 EUR
(51): Volume: 236 Unit price: 7.725 EUR
(52): Volume: 33 Unit price: 7.725 EUR
(53): Volume: 72 Unit price: 7.725 EUR
(54): Volume: 118 Unit price: 7.725 EUR
(55): Volume: 72 Unit price: 7.725 EUR
(56): Volume: 187 Unit price: 7.725 EUR
(57): Volume: 665 Unit price: 7.72 EUR
(58): Volume: 204 Unit price: 7.72 EUR
(59): Volume: 354 Unit price: 7.72 EUR
(60): Volume: 100 Unit price: 7.72 EUR
(61): Volume: 194 Unit price: 7.72 EUR
(62): Volume: 100 Unit price: 7.72 EUR
(63): Volume: 852 Unit price: 7.72 EUR
(64): Volume: 254 Unit price: 7.715 EUR
(65): Volume: 270 Unit price: 7.715 EUR
(66): Volume: 298 Unit price: 7.715 EUR
(67): Volume: 30 Unit price: 7.725 EUR
(68): Volume: 38 Unit price: 7.75 EUR
(69): Volume: 250 Unit price: 7.75 EUR
(70): Volume: 564 Unit price: 7.755 EUR
(71): Volume: 852 Unit price: 7.75 EUR
(72): Volume: 852 Unit price: 7.75 EUR
(73): Volume: 34 Unit price: 7.75 EUR
(74): Volume: 312 Unit price: 7.75 EUR
(75): Volume: 24 Unit price: 7.775 EUR
(76): Volume: 482 Unit price: 7.765 EUR
(77): Volume: 378 Unit price: 7.755 EUR
(78): Volume: 170 Unit price: 7.75 EUR
(79): Volume: 304 Unit price: 7.74 EUR
(80): Volume: 35 Unit price: 7.74 EUR
(81): Volume: 63 Unit price: 7.76 EUR
(82): Volume: 789 Unit price: 7.76 EUR
(83): Volume: 852 Unit price: 7.76 EUR
(84): Volume: 84 Unit price: 7.76 EUR
(85): Volume: 852 Unit price: 7.76 EUR
(86): Volume: 257 Unit price: 7.755 EUR
(87): Volume: 201 Unit price: 7.75 EUR
(88): Volume: 394 Unit price: 7.755 EUR
(89): Volume: 764 Unit price: 7.755 EUR
(90): Volume: 894 Unit price: 7.73 EUR
(91): Volume: 170 Unit price: 7.73 EUR
(92): Volume: 154 Unit price: 7.73 EUR
(93): Volume: 124 Unit price: 7.73 EUR
(94): Volume: 1000 Unit price: 7.73 EUR
(95): Volume: 886 Unit price: 7.73 EUR
(96): Volume: 114 Unit price: 7.73 EUR
(97): Volume: 535 Unit price: 7.73 EUR
(98): Volume: 308 Unit price: 7.73 EUR
(99): Volume: 692 Unit price: 7.73 EUR
(100): Volume: 137 Unit price: 7.73 EUR
(101): Volume: 624 Unit price: 7.73 EUR
(102): Volume: 376 Unit price: 7.73 EUR
(103): Volume: 855 Unit price: 7.73 EUR
(104): Volume: 145 Unit price: 7.73 EUR
(105): Volume: 710 Unit price: 7.73 EUR
(106): Volume: 567 Unit price: 7.73 EUR
(107): Volume: 433 Unit price: 7.73 EUR
(108): Volume: 567 Unit price: 7.73 EUR
(109): Volume: 50 Unit price: 7.73 EUR
(110): Volume: 950 Unit price: 7.73 EUR
(111): Volume: 116 Unit price: 7.73 EUR
(112): Volume: 884 Unit price: 7.73 EUR
(113): Volume: 884 Unit price: 7.73 EUR
(114): Volume: 116 Unit price: 7.73 EUR
(115): Volume: 884 Unit price: 7.73 EUR
(116): Volume: 950 Unit price: 7.73 EUR
(117): Volume: 50 Unit price: 7.73 EUR
(118): Volume: 287 Unit price: 7.73 EUR
(119): Volume: 713 Unit price: 7.73 EUR
(120): Volume: 287 Unit price: 7.73 EUR
(121): Volume: 829 Unit price: 7.73 EUR
(122): Volume: 171 Unit price: 7.73 EUR
(123): Volume: 427 Unit price: 7.73 EUR
(124): Volume: 370 Unit price: 7.73 EUR
(125): Volume: 630 Unit price: 7.73 EUR
(126): Volume: 608 Unit price: 7.73 EUR
(127): Volume: 1000 Unit price: 7.73 EUR
(128): Volume: 7 Unit price: 7.73 EUR
(129): Volume: 496 Unit price: 7.73 EUR
(130): Volume: 13 Unit price: 7.715 EUR
(131): Volume: 177 Unit price: 7.715 EUR
(132): Volume: 196 Unit price: 7.715 EUR
(133): Volume: 713 Unit price: 7.715 EUR
(134): Volume: 160 Unit price: 7.715 EUR
(135): Volume: 370 Unit price: 7.715 EUR
(136): Volume: 102 Unit price: 7.715 EUR
(137): Volume: 98 Unit price: 7.715 EUR
(138): Volume: 60 Unit price: 7.74 EUR
(139): Volume: 500 Unit price: 7.74 EUR
(140): Volume: 500 Unit price: 7.74 EUR
(141): Volume: 22 Unit price: 7.74 EUR
(142): Volume: 67 Unit price: 7.74 EUR
(143): Volume: 500 Unit price: 7.75 EUR
(144): Volume: 15 Unit price: 7.75 EUR
(145): Volume: 85 Unit price: 7.75 EUR
(146): Volume: 51 Unit price: 7.74 EUR
(147): Volume: 206 Unit price: 7.74 EUR
(148): Volume: 32 Unit price: 7.74 EUR
(149): Volume: 121 Unit price: 7.74 EUR
(150): Volume: 500 Unit price: 7.74 EUR
(151): Volume: 26 Unit price: 7.74 EUR
(152): Volume: 474 Unit price: 7.74 EUR
(153): Volume: 500 Unit price: 7.74 EUR
(154): Volume: 500 Unit price: 7.74 EUR
(155): Volume: 500 Unit price: 7.74 EUR
(156): Volume: 28 Unit price: 7.74 EUR
(157): Volume: 500 Unit price: 7.74 EUR
(158): Volume: 20 Unit price: 7.74 EUR
(159): Volume: 480 Unit price: 7.74 EUR
(160): Volume: 39 Unit price: 7.74 EUR
(161): Volume: 500 Unit price: 7.74 EUR
(162): Volume: 1910 Unit price: 7.74 EUR
(163): Volume: 43 Unit price: 7.74 EUR
(164): Volume: 102 Unit price: 7.74 EUR
(165): Volume: 125 Unit price: 7.74 EUR
(166): Volume: 230 Unit price: 7.74 EUR
(167): Volume: 125 Unit price: 7.74 EUR
(168): Volume: 177 Unit price: 7.74 EUR
(169): Volume: 322 Unit price: 7.74 EUR
(170): Volume: 133 Unit price: 7.74 EUR
(171): Volume: 382 Unit price: 7.74 EUR
(172): Volume: 118 Unit price: 7.74 EUR
(173): Volume: 382 Unit price: 7.74 EUR
(174): Volume: 323 Unit price: 7.74 EUR
(175): Volume: 101 Unit price: 7.73 EUR
(176): Volume: 399 Unit price: 7.73 EUR
(177): Volume: 6 Unit price: 7.73 EUR
(178): Volume: 494 Unit price: 7.73 EUR
(179): Volume: 6 Unit price: 7.73 EUR
(180): Volume: 101 Unit price: 7.73 EUR
(181): Volume: 14 Unit price: 7.73 EUR
(182): Volume: 385 Unit price: 7.73 EUR
(183): Volume: 180 Unit price: 7.73 EUR
(184): Volume: 21 Unit price: 7.73 EUR
(185): Volume: 101 Unit price: 7.73 EUR
(186): Volume: 197 Unit price: 7.73 EUR
(187): Volume: 52 Unit price: 7.73 EUR
(188): Volume: 125 Unit price: 7.74 EUR
(189): Volume: 246 Unit price: 7.74 EUR
(190): Volume: 404 Unit price: 7.74 EUR
(191): Volume: 96 Unit price: 7.74 EUR
(192): Volume: 404 Unit price: 7.74 EUR
(193): Volume: 444 Unit price: 7.74 EUR
(194): Volume: 56 Unit price: 7.74 EUR
(195): Volume: 41 Unit price: 7.74 EUR
(196): Volume: 96 Unit price: 7.74 EUR
(197): Volume: 404 Unit price: 7.74 EUR
(198): Volume: 405 Unit price: 7.74 EUR
(199): Volume: 95 Unit price: 7.74 EUR
(200): Volume: 405 Unit price: 7.74 EUR
(201): Volume: 250 Unit price: 7.74 EUR
(202): Volume: 250 Unit price: 7.74 EUR
(203): Volume: 68 Unit price: 7.74 EUR
(204): Volume: 432 Unit price: 7.74 EUR
(205): Volume: 500 Unit price: 7.74 EUR
(206): Volume: 500 Unit price: 7.74 EUR
(207): Volume: 144 Unit price: 7.74 EUR
(208): Volume: 329 Unit price: 7.74 EUR
(209): Volume: 26 Unit price: 7.74 EUR
(210): Volume: 352 Unit price: 7.74 EUR
(211): Volume: 97 Unit price: 7.74 EUR
(212): Volume: 371 Unit price: 7.74 EUR
(213): Volume: 32 Unit price: 7.74 EUR
(214): Volume: 495 Unit price: 7.74 EUR
(215): Volume: 5 Unit price: 7.74 EUR
(216): Volume: 96 Unit price: 7.74 EUR
(217): Volume: 404 Unit price: 7.74 EUR
(218): Volume: 96 Unit price: 7.74 EUR
(219): Volume: 273 Unit price: 7.74 EUR
(220): Volume: 91 Unit price: 7.74 EUR
(221): Volume: 164 Unit price: 7.74 EUR
(222): Volume: 336 Unit price: 7.74 EUR
(223): Volume: 164 Unit price: 7.74 EUR
(224): Volume: 367 Unit price: 7.74 EUR
(225): Volume: 132 Unit price: 7.74 EUR
(226): Volume: 6 Unit price: 7.74 EUR
(227): Volume: 494 Unit price: 7.74 EUR
(228): Volume: 92 Unit price: 7.74 EUR
(229): Volume: 400 Unit price: 7.74 EUR
(230): Volume: 8 Unit price: 7.74 EUR
(231): Volume: 400 Unit price: 7.74 EUR
(232): Volume: 65 Unit price: 7.74 EUR
(233): Volume: 435 Unit price: 7.74 EUR
(234): Volume: 500 Unit price: 7.74 EUR
(235): Volume: 500 Unit price: 7.74 EUR
(236): Volume: 15 Unit price: 7.74 EUR
(237): Volume: 150 Unit price: 7.74 EUR
(238): Volume: 350 Unit price: 7.74 EUR
(239): Volume: 500 Unit price: 7.74 EUR
(240): Volume: 431 Unit price: 7.74 EUR
(241): Volume: 69 Unit price: 7.74 EUR
(242): Volume: 438 Unit price: 7.74 EUR
(243): Volume: 62 Unit price: 7.74 EUR
(244): Volume: 500 Unit price: 7.74 EUR
(245): Volume: 465 Unit price: 7.74 EUR
(246): Volume: 34 Unit price: 7.74 EUR
(247): Volume: 684 Unit price: 7.74 EUR
(248): Volume: 61 Unit price: 7.74 EUR
(249): Volume: 439 Unit price: 7.74 EUR
(250): Volume: 61 Unit price: 7.74 EUR
(251): Volume: 500 Unit price: 7.74 EUR
(252): Volume: 77 Unit price: 7.74 EUR
(253): Volume: 250 Unit price: 7.74 EUR
(254): Volume: 125 Unit price: 7.74 EUR
(255): Volume: 48 Unit price: 7.74 EUR
(256): Volume: 77 Unit price: 7.74 EUR
(257): Volume: 423 Unit price: 7.74 EUR
(258): Volume: 84 Unit price: 7.74 EUR
(259): Volume: 16 Unit price: 7.73 EUR
(260): Volume: 45 Unit price: 7.73 EUR
(261): Volume: 196 Unit price: 7.73 EUR
(262): Volume: 424 Unit price: 7.73 EUR
(263): Volume: 76 Unit price: 7.73 EUR
(264): Volume: 500 Unit price: 7.73 EUR
(265): Volume: 500 Unit price: 7.73 EUR
(266): Volume: 125 Unit price: 7.73 EUR
(267): Volume: 125 Unit price: 7.73 EUR
(268): Volume: 125 Unit price: 7.73 EUR
(269): Volume: 125 Unit price: 7.73 EUR
(270): Volume: 211 Unit price: 7.73 EUR
(271): Volume: 150 Unit price: 7.73 EUR
(272): Volume: 139 Unit price: 7.73 EUR
(273): Volume: 144 Unit price: 7.73 EUR
(274): Volume: 162 Unit price: 7.73 EUR
(275): Volume: 194 Unit price: 7.73 EUR
(276): Volume: 500 Unit price: 7.73 EUR
(277): Volume: 500 Unit price: 7.73 EUR
(278): Volume: 1377 Unit price: 7.73 EUR
(279): Volume: 500 Unit price: 7.73 EUR
(280): Volume: 135 Unit price: 7.73 EUR
(281): Volume: 150 Unit price: 7.73 EUR
(282): Volume: 215 Unit price: 7.73 EUR
(283): Volume: 365 Unit price: 7.73 EUR
(284): Volume: 369 Unit price: 7.73 EUR
(285): Volume: 131 Unit price: 7.73 EUR
(286): Volume: 369 Unit price: 7.73 EUR
(287): Volume: 263 Unit price: 7.73 EUR
(288): Volume: 237 Unit price: 7.73 EUR
(289): Volume: 146 Unit price: 7.73 EUR
(290): Volume: 4 Unit price: 7.73 EUR
(291): Volume: 496 Unit price: 7.73 EUR
(292): Volume: 4 Unit price: 7.73 EUR
(293): Volume: 350 Unit price: 7.73 EUR
(294): Volume: 150 Unit price: 7.73 EUR
(295): Volume: 350 Unit price: 7.73 EUR
(296): Volume: 130 Unit price: 7.73 EUR
(297): Volume: 1 Unit price: 7.73 EUR
(298): Volume: 500 Unit price: 7.74 EUR
(299): Volume: 500 Unit price: 7.74 EUR
(300): Volume: 193 Unit price: 7.74 EUR
(301): Volume: 125 Unit price: 7.74 EUR
(302): Volume: 16 Unit price: 7.74 EUR
(303): Volume: 93 Unit price: 7.72 EUR
(304): Volume: 407 Unit price: 7.72 EUR
(305): Volume: 11 Unit price: 7.72 EUR
(306): Volume: 488 Unit price: 7.72 EUR
(307): Volume: 305 Unit price: 7.72 EUR
(308): Volume: 157 Unit price: 7.71 EUR
(309): Volume: 210 Unit price: 7.71 EUR
(310): Volume: 9 Unit price: 7.71 EUR
(311): Volume: 376 Unit price: 7.71 EUR
(312): Volume: 43 Unit price: 7.71 EUR
(313): Volume: 223 Unit price: 7.71 EUR
(314): Volume: 152 Unit price: 7.71 EUR
(315): Volume: 364 Unit price: 7.71 EUR
(316): Volume: 12 Unit price: 7.71 EUR
(317): Volume: 315 Unit price: 7.71 EUR
(318): Volume: 61 Unit price: 7.71 EUR
(319): Volume: 376 Unit price: 7.71 EUR
(320): Volume: 376 Unit price: 7.71 EUR
(321): Volume: 624 Unit price: 7.71 EUR
(322): Volume: 376 Unit price: 7.71 EUR
(323): Volume: 1325 Unit price: 7.71 EUR
(324): Volume: 221 Unit price: 7.705 EUR
(325): Volume: 279 Unit price: 7.705 EUR
(326): Volume: 61 Unit price: 7.705 EUR
(327): Volume: 257 Unit price: 7.705 EUR
(328): Volume: 7 Unit price: 7.705 EUR
(329): Volume: 164 Unit price: 7.705 EUR
(330): Volume: 110 Unit price: 7.7 EUR
(331): Volume: 62 Unit price: 7.7 EUR
(332): Volume: 235 Unit price: 7.7 EUR
(333): Volume: 63 Unit price: 7.7 EUR
(334): Volume: 479 Unit price: 7.7 EUR
(335): Volume: 50 Unit price: 7.7 EUR
(336): Volume: 50 Unit price: 7.7 EUR
(337): Volume: 50 Unit price: 7.7 EUR
(338): Volume: 50 Unit price: 7.7 EUR
(339): Volume: 80 Unit price: 7.7 EUR
(340): Volume: 50 Unit price: 7.7 EUR
(341): Volume: 176 Unit price: 7.7 EUR
(342): Volume: 50 Unit price: 7.7 EUR
(343): Volume: 306 Unit price: 7.7 EUR
(344): Volume: 50 Unit price: 7.7 EUR
(345): Volume: 25 Unit price: 7.7 EUR
(346): Volume: 50 Unit price: 7.7 EUR
(347): Volume: 316 Unit price: 7.7 EUR
(348): Volume: 50 Unit price: 7.7 EUR
(349): Volume: 177 Unit price: 7.7 EUR
(350): Volume: 50 Unit price: 7.7 EUR
(351): Volume: 50 Unit price: 7.7 EUR
(352): Volume: 50 Unit price: 7.7 EUR
(353): Volume: 50 Unit price: 7.7 EUR
(354): Volume: 173 Unit price: 7.7 EUR
(355): Volume: 50 Unit price: 7.7 EUR
(356): Volume: 302 Unit price: 7.7 EUR
(357): Volume: 50 Unit price: 7.7 EUR
(358): Volume: 25 Unit price: 7.7 EUR
(359): Volume: 5 Unit price: 7.7 EUR
(360): Volume: 45 Unit price: 7.7 EUR
(361): Volume: 50 Unit price: 7.7 EUR
(362): Volume: 50 Unit price: 7.7 EUR
(363): Volume: 50 Unit price: 7.7 EUR
(364): Volume: 50 Unit price: 7.7 EUR
(365): Volume: 50 Unit price: 7.7 EUR
(366): Volume: 50 Unit price: 7.7 EUR
(367): Volume: 50 Unit price: 7.7 EUR
(368): Volume: 50 Unit price: 7.7 EUR
(369): Volume: 51 Unit price: 7.7 EUR
(370): Volume: 50 Unit price: 7.7 EUR
(371): Volume: 50 Unit price: 7.7 EUR
(372): Volume: 50 Unit price: 7.7 EUR
(373): Volume: 34 Unit price: 7.7 EUR
(374): Volume: 16 Unit price: 7.7 EUR
(375): Volume: 50 Unit price: 7.7 EUR
(376): Volume: 50 Unit price: 7.7 EUR
(377): Volume: 50 Unit price: 7.7 EUR
(378): Volume: 267 Unit price: 7.7 EUR
(379): Volume: 50 Unit price: 7.7 EUR
(380): Volume: 140 Unit price: 7.7 EUR
(381): Volume: 50 Unit price: 7.7 EUR
(382): Volume: 5 Unit price: 7.7 EUR
(383): Volume: 50 Unit price: 7.7 EUR
(384): Volume: 99 Unit price: 7.7 EUR
(385): Volume: 50 Unit price: 7.7 EUR
(386): Volume: 87 Unit price: 7.7 EUR
(387): Volume: 50 Unit price: 7.7 EUR
(388): Volume: 20 Unit price: 7.695 EUR
(389): Volume: 500 Unit price: 7.68 EUR
(390): Volume: 90 Unit price: 7.68 EUR
(391): Volume: 167 Unit price: 7.68 EUR
(392): Volume: 243 Unit price: 7.68 EUR
(393): Volume: 855 Unit price: 7.68 EUR
(394): Volume: 500 Unit price: 7.68 EUR
(395): Volume: 145 Unit price: 7.68 EUR
(396): Volume: 212 Unit price: 7.68 EUR
(397): Volume: 143 Unit price: 7.68 EUR
(398): Volume: 220 Unit price: 7.68 EUR
(399): Volume: 500 Unit price: 7.68 EUR
(400): Volume: 108 Unit price: 7.68 EUR
(401): Volume: 327 Unit price: 7.68 EUR
(402): Volume: 450 Unit price: 7.705 EUR
(403): Volume: 61 Unit price: 7.71 EUR
(404): Volume: 59 Unit price: 7.71 EUR
(405): Volume: 39 Unit price: 7.71 EUR
(406): Volume: 212 Unit price: 7.71 EUR
(407): Volume: 77 Unit price: 7.71 EUR
(408): Volume: 210 Unit price: 7.71 EUR
(409): Volume: 235 Unit price: 7.71 EUR
(410): Volume: 375 Unit price: 7.71 EUR
(411): Volume: 2104 Unit price: 7.71 EUR
(412): Volume: 1178 Unit price: 7.71 EUR
(413): Volume: 430 Unit price: 7.7 EUR
(414): Volume: 280 Unit price: 7.72 EUR
(415): Volume: 500 Unit price: 7.72 EUR
(416): Volume: 157 Unit price: 7.72 EUR
(417): Volume: 211 Unit price: 7.72 EUR
(418): Volume: 83 Unit price: 7.72 EUR
(419): Volume: 48 Unit price: 7.72 EUR
(420): Volume: 83 Unit price: 7.72 EUR
(421): Volume: 450 Unit price: 7.765 EUR
(422): Volume: 500 Unit price: 7.765 EUR
(423): Volume: 159 Unit price: 7.765 EUR
(424): Volume: 341 Unit price: 7.765 EUR
(425): Volume: 500 Unit price: 7.765 EUR
(426): Volume: 500 Unit price: 7.765 EUR
(427): Volume: 69 Unit price: 7.765 EUR
(428): Volume: 462 Unit price: 7.765 EUR
(429): Volume: 38 Unit price: 7.765 EUR
(430): Volume: 188 Unit price: 7.765 EUR
(431): Volume: 500 Unit price: 7.75 EUR
(432): Volume: 172 Unit price: 7.76 EUR
(433): Volume: 299 Unit price: 7.76 EUR
(434): Volume: 11 Unit price: 7.76 EUR
(435): Volume: 11 Unit price: 7.76 EUR
(436): Volume: 13 Unit price: 7.76 EUR
(437): Volume: 10 Unit price: 7.77 EUR
(438): Volume: 500 Unit price: 7.76 EUR
(439): Volume: 450 Unit price: 7.76 EUR
(440): Volume: 4 Unit price: 7.76 EUR
(441): Volume: 46 Unit price: 7.76 EUR
(442): Volume: 266 Unit price: 7.76 EUR
(443): Volume: 200 Unit price: 7.76 EUR
(444): Volume: 33 Unit price: 7.76 EUR
(445): Volume: 171 Unit price: 7.76 EUR
(446): Volume: 329 Unit price: 7.76 EUR
(447): Volume: 171 Unit price: 7.76 EUR
(448): Volume: 94 Unit price: 7.76 EUR
(449): Volume: 221 Unit price: 7.76 EUR
(450): Volume: 77 Unit price: 7.76 EUR
(451): Volume: 97 Unit price: 7.76 EUR
(452): Volume: 10 Unit price: 7.76 EUR
(453): Volume: 92 Unit price: 7.76 EUR
(454): Volume: 297 Unit price: 7.76 EUR
(455): Volume: 110 Unit price: 7.76 EUR
(456): Volume: 297 Unit price: 7.76 EUR
(457): Volume: 250 Unit price: 7.76 EUR
(458): Volume: 250 Unit price: 7.76 EUR
(459): Volume: 25 Unit price: 7.76 EUR
(460): Volume: 9 Unit price: 7.76 EUR
(461): Volume: 510 Unit price: 7.76 EUR
(462): Volume: 369 Unit price: 7.76 EUR
(463): Volume: 131 Unit price: 7.76 EUR
(464): Volume: 5 Unit price: 7.76 EUR
(465): Volume: 197 Unit price: 7.76 EUR
(466): Volume: 14 Unit price: 7.76 EUR
(467): Volume: 125 Unit price: 7.76 EUR
(468): Volume: 159 Unit price: 7.76 EUR
(469): Volume: 541 Unit price: 7.76 EUR
(470): Volume: 125 Unit price: 7.76 EUR
(471): Volume: 125 Unit price: 7.76 EUR
(472): Volume: 250 Unit price: 7.76 EUR
(473): Volume: 250 Unit price: 7.76 EUR
(474): Volume: 125 Unit price: 7.76 EUR
(475): Volume: 292 Unit price: 7.76 EUR
(476): Volume: 83 Unit price: 7.76 EUR
(477): Volume: 42 Unit price: 7.76 EUR
(478): Volume: 250 Unit price: 7.76 EUR
(479): Volume: 41 Unit price: 7.76 EUR
(480): Volume: 36 Unit price: 7.76 EUR
(481): Volume: 121 Unit price: 7.76 EUR
(482): Volume: 51 Unit price: 7.76 EUR
(483): Volume: 122 Unit price: 7.76 EUR
(484): Volume: 500 Unit price: 7.76 EUR
(485): Volume: 200 Unit price: 7.76 EUR
(486): Volume: 37 Unit price: 7.76 EUR
(487): Volume: 289 Unit price: 7.76 EUR
(488): Volume: 164 Unit price: 7.75 EUR
(489): Volume: 6 Unit price: 7.75 EUR
(490): Volume: 157 Unit price: 7.75 EUR
(491): Volume: 196 Unit price: 7.75 EUR
(492): Volume: 59 Unit price: 7.75 EUR
(493): Volume: 89 Unit price: 7.75 EUR
(494): Volume: 156 Unit price: 7.75 EUR
(495): Volume: 138 Unit price: 7.76 EUR
(496): Volume: 150 Unit price: 7.77 EUR
(497): Volume: 2446 Unit price: 7.77 EUR
(498): Volume: 728 Unit price: 7.77 EUR
(499): Volume: 4054 Unit price: 7.77 EUR
(500): Volume: 4746 Unit price: 7.77 EUR
Aggregated transactions
(500): Volume: 144500 Volume weighted average price: 7.738 EUR
____________________________________________
Transaction date: 2022-11-18
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1 Unit price: 7.94 EUR
(2): Volume: 350 Unit price: 7.94 EUR
(3): Volume: 40 Unit price: 7.935 EUR
(4): Volume: 9 Unit price: 7.935 EUR
(5): Volume: 235 Unit price: 7.935 EUR
(6): Volume: 27 Unit price: 7.935 EUR
(7): Volume: 161 Unit price: 7.94 EUR
(8): Volume: 350 Unit price: 7.89 EUR
(9): Volume: 993 Unit price: 7.94 EUR
(10): Volume: 154 Unit price: 7.93 EUR
(11): Volume: 350 Unit price: 7.93 EUR
(12): Volume: 350 Unit price: 7.915 EUR
Aggregated transactions
(12): Volume: 3020 Volume weighted average price: 7.92912 EUR
____________________________________________
Transaction date: 2022-11-18
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 285 Unit price: 7.908 EUR
(2): Volume: 14 Unit price: 7.9 EUR
(3): Volume: 311 Unit price: 7.905 EUR
(4): Volume: 202 Unit price: 7.895 EUR
(5): Volume: 307 Unit price: 7.895 EUR
(6): Volume: 351 Unit price: 7.895 EUR
(7): Volume: 308 Unit price: 7.885 EUR
(8): Volume: 268 Unit price: 7.882 EUR
(9): Volume: 202 Unit price: 7.882 EUR
(10): Volume: 202 Unit price: 7.882 EUR
(11): Volume: 541 Unit price: 7.875 EUR
(12): Volume: 202 Unit price: 7.875 EUR
(13): Volume: 271 Unit price: 7.885 EUR
(14): Volume: 261 Unit price: 7.885 EUR
(15): Volume: 324 Unit price: 7.882 EUR
(16): Volume: 298 Unit price: 7.882 EUR
(17): Volume: 294 Unit price: 7.87 EUR
(18): Volume: 272 Unit price: 7.87 EUR
(19): Volume: 302 Unit price: 7.87 EUR
(20): Volume: 101 Unit price: 7.88 EUR
(21): Volume: 276 Unit price: 7.88 EUR
(22): Volume: 275 Unit price: 7.88 EUR
(23): Volume: 260 Unit price: 7.882 EUR
(24): Volume: 284 Unit price: 7.885 EUR
(25): Volume: 313 Unit price: 7.895 EUR
(26): Volume: 268 Unit price: 7.905 EUR
(27): Volume: 293 Unit price: 7.905 EUR
(28): Volume: 255 Unit price: 7.905 EUR
(29): Volume: 290 Unit price: 7.9 EUR
(30): Volume: 280 Unit price: 7.908 EUR
(31): Volume: 256 Unit price: 7.908 EUR
(32): Volume: 318 Unit price: 7.912 EUR
(33): Volume: 325 Unit price: 7.91 EUR
(34): Volume: 205 Unit price: 7.912 EUR
(35): Volume: 256 Unit price: 7.91 EUR
(36): Volume: 300 Unit price: 7.91 EUR
(37): Volume: 320 Unit price: 7.905 EUR
(38): Volume: 284 Unit price: 7.902 EUR
(39): Volume: 291 Unit price: 7.898 EUR
(40): Volume: 321 Unit price: 7.898 EUR
(41): Volume: 312 Unit price: 7.902 EUR
(42): Volume: 299 Unit price: 7.902 EUR
(43): Volume: 70 Unit price: 7.902 EUR
(44): Volume: 314 Unit price: 7.895 EUR
(45): Volume: 284 Unit price: 7.895 EUR
(46): Volume: 318 Unit price: 7.895 EUR
(47): Volume: 319 Unit price: 7.89 EUR
(48): Volume: 266 Unit price: 7.89 EUR
(49): Volume: 121 Unit price: 7.89 EUR
(50): Volume: 296 Unit price: 7.895 EUR
(51): Volume: 297 Unit price: 7.885 EUR
(52): Volume: 275 Unit price: 7.885 EUR
(53): Volume: 317 Unit price: 7.885 EUR
(54): Volume: 256 Unit price: 7.895 EUR
(55): Volume: 294 Unit price: 7.895 EUR
(56): Volume: 270 Unit price: 7.912 EUR
(57): Volume: 269 Unit price: 7.912 EUR
(58): Volume: 261 Unit price: 7.912 EUR
(59): Volume: 112 Unit price: 7.91 EUR
(60): Volume: 528 Unit price: 7.91 EUR
Aggregated transactions
(60): Volume: 16464 Volume weighted average price: 7.89441 EUR
____________________________________________
Transaction date: 2022-11-18
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 657 Unit price: 7.94 EUR
(2): Volume: 414 Unit price: 7.935 EUR
(3): Volume: 131 Unit price: 7.93 EUR
(4): Volume: 664 Unit price: 7.935 EUR
(5): Volume: 69 Unit price: 7.93 EUR
(6): Volume: 63 Unit price: 7.93 EUR
(7): Volume: 205 Unit price: 7.935 EUR
(8): Volume: 812 Unit price: 7.925 EUR
(9): Volume: 8 Unit price: 7.93 EUR
(10): Volume: 488 Unit price: 7.93 EUR
(11): Volume: 60 Unit price: 7.93 EUR
(12): Volume: 139 Unit price: 7.93 EUR
(13): Volume: 133 Unit price: 7.93 EUR
(14): Volume: 530 Unit price: 7.94 EUR
(15): Volume: 131 Unit price: 7.935 EUR
(16): Volume: 14 Unit price: 7.935 EUR
(17): Volume: 140 Unit price: 7.95 EUR
(18): Volume: 195 Unit price: 7.95 EUR
(19): Volume: 46 Unit price: 7.95 EUR
(20): Volume: 301 Unit price: 7.945 EUR
(21): Volume: 135 Unit price: 7.93 EUR
(22): Volume: 136 Unit price: 7.93 EUR
(23): Volume: 142 Unit price: 7.93 EUR
(24): Volume: 146 Unit price: 7.93 EUR
(25): Volume: 314 Unit price: 7.93 EUR
(26): Volume: 91 Unit price: 7.9 EUR
(27): Volume: 115 Unit price: 7.9 EUR
(28): Volume: 369 Unit price: 7.9 EUR
(29): Volume: 110 Unit price: 7.895 EUR
(30): Volume: 111 Unit price: 7.895 EUR
(31): Volume: 103 Unit price: 7.895 EUR
(32): Volume: 109 Unit price: 7.895 EUR
(33): Volume: 277 Unit price: 7.895 EUR
(34): Volume: 370 Unit price: 7.89 EUR
(35): Volume: 386 Unit price: 7.9 EUR
(36): Volume: 1000 Unit price: 7.9 EUR
(37): Volume: 591 Unit price: 7.9 EUR
(38): Volume: 1000 Unit price: 7.9 EUR
(39): Volume: 591 Unit price: 7.9 EUR
(40): Volume: 1000 Unit price: 7.9 EUR
(41): Volume: 841 Unit price: 7.9 EUR
(42): Volume: 1000 Unit price: 7.9 EUR
(43): Volume: 195 Unit price: 7.9 EUR
(44): Volume: 750 Unit price: 7.9 EUR
(45): Volume: 55 Unit price: 7.9 EUR
(46): Volume: 2239 Unit price: 7.94 EUR
(47): Volume: 203 Unit price: 7.94 EUR
(48): Volume: 262 Unit price: 7.935 EUR
(49): Volume: 154 Unit price: 7.93 EUR
(50): Volume: 336 Unit price: 7.93 EUR
(51): Volume: 332 Unit price: 7.93 EUR
(52): Volume: 262 Unit price: 7.93 EUR
(53): Volume: 262 Unit price: 7.92 EUR
(54): Volume: 262 Unit price: 7.92 EUR
(55): Volume: 122 Unit price: 7.92 EUR
(56): Volume: 384 Unit price: 7.915 EUR
Aggregated transactions
(56): Volume: 19955 Volume weighted average price: 7.91804 EUR
____________________________________________
Transaction date: 2022-11-18
Venue: SGMV
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 667 Unit price: 7.9 EUR
(2): Volume: 970 Unit price: 7.9 EUR
Aggregated transactions
(2): Volume: 1637 Volume weighted average price: 7.9 EUR
____________________________________________
Transaction date: 2022-11-18
Venue: TQEX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1 Unit price: 7.89 EUR
(2): Volume: 361 Unit price: 7.93 EUR
(3): Volume: 154 Unit price: 7.93 EUR
Aggregated transactions
(3): Volume: 516 Volume weighted average price: 7.92992 EUR
____________________________________________
Transaction date: 2022-11-18
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 42 Unit price: 7.93 EUR
(2): Volume: 951 Unit price: 7.93 EUR
(3): Volume: 62 Unit price: 7.935 EUR
(4): Volume: 34 Unit price: 7.93 EUR
(5): Volume: 270 Unit price: 7.93 EUR
(6): Volume: 131 Unit price: 7.935 EUR
(7): Volume: 270 Unit price: 7.94 EUR
(8): Volume: 135 Unit price: 7.94 EUR
(9): Volume: 136 Unit price: 7.94 EUR
(10): Volume: 367 Unit price: 7.94 EUR
(11): Volume: 295 Unit price: 7.94 EUR
(12): Volume: 140 Unit price: 7.94 EUR
(13): Volume: 285 Unit price: 7.94 EUR
(14): Volume: 1 Unit price: 7.945 EUR
(15): Volume: 157 Unit price: 7.95 EUR
(16): Volume: 848 Unit price: 7.95 EUR
(17): Volume: 74 Unit price: 7.95 EUR
(18): Volume: 322 Unit price: 7.945 EUR
(19): Volume: 229 Unit price: 7.945 EUR
(20): Volume: 143 Unit price: 7.93 EUR
(21): Volume: 154 Unit price: 7.935 EUR
(22): Volume: 265 Unit price: 7.935 EUR
(23): Volume: 2658 Unit price: 7.9 EUR
(24): Volume: 72 Unit price: 7.9 EUR
(25): Volume: 556 Unit price: 7.9 EUR
(26): Volume: 452 Unit price: 7.9 EUR
(27): Volume: 500 Unit price: 7.9 EUR
(28): Volume: 470 Unit price: 7.9 EUR
(29): Volume: 479 Unit price: 7.895 EUR
(30): Volume: 521 Unit price: 7.895 EUR
(31): Volume: 519 Unit price: 7.895 EUR
(32): Volume: 470 Unit price: 7.895 EUR
(33): Volume: 900 Unit price: 7.895 EUR
(34): Volume: 94 Unit price: 7.89 EUR
(35): Volume: 6 Unit price: 7.89 EUR
(36): Volume: 297 Unit price: 7.89 EUR
(37): Volume: 500 Unit price: 7.935 EUR
(38): Volume: 333 Unit price: 7.93 EUR
(39): Volume: 181 Unit price: 7.93 EUR
(40): Volume: 67 Unit price: 7.93 EUR
(41): Volume: 1 Unit price: 7.93 EUR
(42): Volume: 259 Unit price: 7.93 EUR
(43): Volume: 550 Unit price: 7.93 EUR
(44): Volume: 65 Unit price: 7.92 EUR
(45): Volume: 266 Unit price: 7.92 EUR
(46): Volume: 526 Unit price: 7.92 EUR
(47): Volume: 1000 Unit price: 7.92 EUR
(48): Volume: 270 Unit price: 7.92 EUR
(49): Volume: 426 Unit price: 7.915 EUR
(50): Volume: 2 Unit price: 7.915 EUR
(51): Volume: 130 Unit price: 7.915 EUR
(52): Volume: 143 Unit price: 7.915 EUR
(53): Volume: 172 Unit price: 7.85 EUR
(54): Volume: 420 Unit price: 7.85 EUR
(55): Volume: 310 Unit price: 7.85 EUR
(56): Volume: 110 Unit price: 7.845 EUR
(57): Volume: 420 Unit price: 7.85 EUR
(58): Volume: 342 Unit price: 7.835 EUR
(59): Volume: 78 Unit price: 7.835 EUR
(60): Volume: 101 Unit price: 7.845 EUR
(61): Volume: 319 Unit price: 7.845 EUR
(62): Volume: 8 Unit price: 7.845 EUR
(63): Volume: 412 Unit price: 7.845 EUR
(64): Volume: 313 Unit price: 7.845 EUR
(65): Volume: 107 Unit price: 7.825 EUR
(66): Volume: 100 Unit price: 7.825 EUR
(67): Volume: 320 Unit price: 7.825 EUR
(68): Volume: 176 Unit price: 7.82 EUR
(69): Volume: 420 Unit price: 7.82 EUR
(70): Volume: 240 Unit price: 7.82 EUR
(71): Volume: 596 Unit price: 7.82 EUR
(72): Volume: 420 Unit price: 7.82 EUR
(73): Volume: 736 Unit price: 7.845 EUR
(74): Volume: 78 Unit price: 7.845 EUR
(75): Volume: 299 Unit price: 7.845 EUR
(76): Volume: 299 Unit price: 7.845 EUR
(77): Volume: 1439 Unit price: 7.845 EUR
(78): Volume: 326 Unit price: 7.845 EUR
(79): Volume: 603 Unit price: 7.845 EUR
(80): Volume: 596 Unit price: 7.845 EUR
(81): Volume: 252 Unit price: 7.845 EUR
(82): Volume: 163 Unit price: 7.845 EUR
(83): Volume: 3 Unit price: 7.845 EUR
(84): Volume: 100 Unit price: 7.845 EUR
(85): Volume: 106 Unit price: 7.845 EUR
Aggregated transactions
(85): Volume: 28408 Volume weighted average price: 7.88862 EUR
METSÄ BOARD CORPORATION
Further information:
Katri Sundström, VP, Investor Relations, Metsä Board, tel. +358 10 462 0101
Eeva Impiö-Loimaala, Secretary to the Board, Metsä Board, tel. +358 44 040 3877
Metsä Board
www.metsagroup.com/metsaboard
Metsä Board is a leading European producer of premium fresh fibre paperboards. We focus on lightweight and high-quality folding boxboards, food service boards and white kraftliners. The pure fresh fibres we use in our products are a renewable and recyclable resource, that can be traced back to sustainably managed northern forests. We are a forerunner in sustainability, and we aim to have completely fossil free mills and raw materials by the end of 2030.
Together with our customers we develop innovative packaging solutions to create better consumer experiences with less environmental impact. In 2021 our sales totalled EUR 2.1 billion, and we have around 2,400 employees. Metsä Board, part of Metsä Group, is listed on the Nasdaq Helsinki.