Metsä Board Corporation: Managers’ transactions (Metsäliitto Cooperative)
Metsä Board Corporation Managers’ transactions 28 November 2022 at 3 pm EET
Metsäliitto Cooperative, which is a closely associated party to Metsä Board’s Chair and two members of the Board of Directors, has acquired on 23 November 2022 and 24 November 2022 Metsä Board Corporation’s B shares.
Metsä Board Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Metsäliitto Osuuskunta
Position: Closely associated person
(X) Legal person
(1):Person Discharging Managerial Responsibilities In Issuer
Name: Ilkka Hämälä
Position: Member of the Board
Issuer: Metsä Board Oyj
LEI: 743700KKB8Q035K38488
Notification type: INITIAL NOTIFICATION
Reference number: 21397/5/10
____________________________________________
Transaction date: 2022-11-23
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 14 Unit price: 8.16 EUR
(2): Volume: 154 Unit price: 8.16 EUR
Aggregated transactions
(2): Volume: 168 Volume weighted average price: 8.16 EUR
____________________________________________
Transaction date: 2022-11-23
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 440 Unit price: 8.1 EUR
(2): Volume: 350 Unit price: 8.125 EUR
(3): Volume: 489 Unit price: 8.113 EUR
(4): Volume: 322 Unit price: 8.115 EUR
(5): Volume: 324 Unit price: 8.115 EUR
(6): Volume: 327 Unit price: 8.115 EUR
(7): Volume: 210 Unit price: 8.13 EUR
(8): Volume: 210 Unit price: 8.13 EUR
(9): Volume: 307 Unit price: 8.15 EUR
(10): Volume: 210 Unit price: 8.15 EUR
(11): Volume: 269 Unit price: 8.15 EUR
(12): Volume: 1 Unit price: 8.158 EUR
(13): Volume: 307 Unit price: 8.158 EUR
(14): Volume: 307 Unit price: 8.155 EUR
(15): Volume: 316 Unit price: 8.145 EUR
(16): Volume: 327 Unit price: 8.15 EUR
(17): Volume: 210 Unit price: 8.155 EUR
(18): Volume: 210 Unit price: 8.155 EUR
(19): Volume: 341 Unit price: 8.16 EUR
(20): Volume: 343 Unit price: 8.16 EUR
(21): Volume: 659 Unit price: 8.138 EUR
(22): Volume: 984 Unit price: 8.138 EUR
(23): Volume: 344 Unit price: 8.14 EUR
(24): Volume: 10 Unit price: 8.15 EUR
(25): Volume: 323 Unit price: 8.15 EUR
(26): Volume: 112 Unit price: 8.145 EUR
(27): Volume: 375 Unit price: 8.145 EUR
(28): Volume: 210 Unit price: 8.15 EUR
(29): Volume: 210 Unit price: 8.15 EUR
(30): Volume: 33 Unit price: 8.15 EUR
(31): Volume: 320 Unit price: 8.15 EUR
(32): Volume: 347 Unit price: 8.15 EUR
(33): Volume: 210 Unit price: 8.15 EUR
(34): Volume: 490 Unit price: 8.15 EUR
(35): Volume: 700 Unit price: 8.15 EUR
(36): Volume: 104 Unit price: 8.145 EUR
(37): Volume: 210 Unit price: 8.145 EUR
(38): Volume: 210 Unit price: 8.145 EUR
Aggregated transactions
(38): Volume: 11671 Volume weighted average price: 8.14073 EUR
____________________________________________
Transaction date: 2022-11-23
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 49 Unit price: 8.16 EUR
Aggregated transactions
(1): Volume: 49 Volume weighted average price: 8.16 EUR
____________________________________________
Transaction date: 2022-11-23
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 969 Unit price: 8.145 EUR
(2): Volume: 1066 Unit price: 8.13 EUR
(3): Volume: 995 Unit price: 8.143 EUR
(4): Volume: 714 Unit price: 8.145 EUR
(5): Volume: 29 Unit price: 8.14 EUR
(6): Volume: 307 Unit price: 8.14 EUR
(7): Volume: 336 Unit price: 8.14 EUR
(8): Volume: 829 Unit price: 8.135 EUR
Aggregated transactions
(8): Volume: 5245 Volume weighted average price: 8.13935 EUR
____________________________________________
Transaction date: 2022-11-23
Venue: SGMV
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 350 Unit price: 8.143 EUR
(2): Volume: 308 Unit price: 8.143 EUR
(3): Volume: 210 Unit price: 8.143 EUR
(4): Volume: 216 Unit price: 8.14 EUR
(5): Volume: 307 Unit price: 8.145 EUR
(6): Volume: 307 Unit price: 8.148 EUR
(7): Volume: 260 Unit price: 8.148 EUR
(8): Volume: 819 Unit price: 8.155 EUR
(9): Volume: 307 Unit price: 8.145 EUR
Aggregated transactions
(9): Volume: 3084 Volume weighted average price: 8.14729 EUR
____________________________________________
Transaction date: 2022-11-23
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 117 Unit price: 8.02 EUR
(2): Volume: 123 Unit price: 8.02 EUR
(3): Volume: 240 Unit price: 8.02 EUR
(4): Volume: 2006 Unit price: 8.02 EUR
(5): Volume: 360 Unit price: 8.02 EUR
(6): Volume: 267 Unit price: 8.12 EUR
(7): Volume: 133 Unit price: 8.125 EUR
(8): Volume: 242 Unit price: 8.115 EUR
(9): Volume: 158 Unit price: 8.115 EUR
(10): Volume: 400 Unit price: 8.115 EUR
(11): Volume: 114 Unit price: 8.115 EUR
(12): Volume: 286 Unit price: 8.115 EUR
(13): Volume: 144 Unit price: 8.115 EUR
(14): Volume: 256 Unit price: 8.115 EUR
(15): Volume: 250 Unit price: 8.115 EUR
(16): Volume: 150 Unit price: 8.115 EUR
(17): Volume: 112 Unit price: 8.115 EUR
(18): Volume: 288 Unit price: 8.115 EUR
(19): Volume: 22 Unit price: 8.11 EUR
(20): Volume: 378 Unit price: 8.1 EUR
(21): Volume: 400 Unit price: 8.1 EUR
(22): Volume: 400 Unit price: 8.1 EUR
(23): Volume: 250 Unit price: 8.1 EUR
(24): Volume: 150 Unit price: 8.1 EUR
(25): Volume: 220 Unit price: 8.12 EUR
(26): Volume: 400 Unit price: 8.12 EUR
(27): Volume: 400 Unit price: 8.13 EUR
(28): Volume: 400 Unit price: 8.13 EUR
(29): Volume: 400 Unit price: 8.13 EUR
(30): Volume: 400 Unit price: 8.135 EUR
(31): Volume: 444 Unit price: 8.135 EUR
(32): Volume: 85 Unit price: 8.13 EUR
(33): Volume: 13 Unit price: 8.125 EUR
(34): Volume: 302 Unit price: 8.125 EUR
(35): Volume: 302 Unit price: 8.125 EUR
(36): Volume: 98 Unit price: 8.125 EUR
(37): Volume: 400 Unit price: 8.125 EUR
(38): Volume: 400 Unit price: 8.125 EUR
(39): Volume: 159 Unit price: 8.125 EUR
(40): Volume: 241 Unit price: 8.125 EUR
(41): Volume: 400 Unit price: 8.15 EUR
(42): Volume: 400 Unit price: 8.15 EUR
(43): Volume: 2758 Unit price: 8.15 EUR
(44): Volume: 400 Unit price: 8.15 EUR
(45): Volume: 255 Unit price: 8.15 EUR
(46): Volume: 145 Unit price: 8.15 EUR
(47): Volume: 400 Unit price: 8.15 EUR
(48): Volume: 778 Unit price: 8.145 EUR
(49): Volume: 400 Unit price: 8.145 EUR
(50): Volume: 607 Unit price: 8.135 EUR
(51): Volume: 1505 Unit price: 8.135 EUR
(52): Volume: 17 Unit price: 8.14 EUR
(53): Volume: 1174 Unit price: 8.14 EUR
(54): Volume: 201 Unit price: 8.14 EUR
(55): Volume: 155 Unit price: 8.14 EUR
(56): Volume: 900 Unit price: 8.14 EUR
(57): Volume: 58 Unit price: 8.135 EUR
(58): Volume: 166 Unit price: 8.135 EUR
(59): Volume: 217 Unit price: 8.14 EUR
(60): Volume: 250 Unit price: 8.135 EUR
(61): Volume: 250 Unit price: 8.135 EUR
(62): Volume: 140 Unit price: 8.135 EUR
(63): Volume: 350 Unit price: 8.14 EUR
(64): Volume: 170 Unit price: 8.14 EUR
(65): Volume: 290 Unit price: 8.14 EUR
(66): Volume: 174 Unit price: 8.14 EUR
(67): Volume: 179 Unit price: 8.14 EUR
(68): Volume: 287 Unit price: 8.14 EUR
(69): Volume: 302 Unit price: 8.145 EUR
(70): Volume: 338 Unit price: 8.145 EUR
(71): Volume: 264 Unit price: 8.145 EUR
(72): Volume: 87 Unit price: 8.145 EUR
(73): Volume: 250 Unit price: 8.145 EUR
(74): Volume: 39 Unit price: 8.145 EUR
(75): Volume: 31 Unit price: 8.145 EUR
(76): Volume: 115 Unit price: 8.14 EUR
(77): Volume: 494 Unit price: 8.14 EUR
(78): Volume: 297 Unit price: 8.145 EUR
(79): Volume: 343 Unit price: 8.145 EUR
(80): Volume: 180 Unit price: 8.145 EUR
(81): Volume: 58 Unit price: 8.145 EUR
(82): Volume: 250 Unit price: 8.145 EUR
(83): Volume: 152 Unit price: 8.14 EUR
(84): Volume: 250 Unit price: 8.14 EUR
(85): Volume: 234 Unit price: 8.14 EUR
(86): Volume: 156 Unit price: 8.14 EUR
(87): Volume: 134 Unit price: 8.14 EUR
(88): Volume: 500 Unit price: 8.14 EUR
(89): Volume: 6 Unit price: 8.14 EUR
(90): Volume: 84 Unit price: 8.14 EUR
(91): Volume: 640 Unit price: 8.14 EUR
(92): Volume: 129 Unit price: 8.135 EUR
(93): Volume: 76 Unit price: 8.135 EUR
(94): Volume: 435 Unit price: 8.135 EUR
(95): Volume: 250 Unit price: 8.135 EUR
(96): Volume: 250 Unit price: 8.135 EUR
(97): Volume: 140 Unit price: 8.135 EUR
(98): Volume: 640 Unit price: 8.135 EUR
(99): Volume: 640 Unit price: 8.135 EUR
(100): Volume: 614 Unit price: 8.135 EUR
(101): Volume: 26 Unit price: 8.135 EUR
(102): Volume: 11 Unit price: 8.135 EUR
(103): Volume: 234 Unit price: 8.135 EUR
(104): Volume: 395 Unit price: 8.135 EUR
(105): Volume: 8 Unit price: 8.135 EUR
(106): Volume: 304 Unit price: 8.135 EUR
(107): Volume: 328 Unit price: 8.13 EUR
(108): Volume: 328 Unit price: 8.13 EUR
(109): Volume: 312 Unit price: 8.13 EUR
(110): Volume: 640 Unit price: 8.125 EUR
(111): Volume: 640 Unit price: 8.12 EUR
(112): Volume: 235 Unit price: 8.13 EUR
(113): Volume: 405 Unit price: 8.13 EUR
(114): Volume: 43 Unit price: 8.13 EUR
(115): Volume: 86 Unit price: 8.13 EUR
(116): Volume: 554 Unit price: 8.13 EUR
(117): Volume: 640 Unit price: 8.125 EUR
(118): Volume: 98 Unit price: 8.15 EUR
(119): Volume: 542 Unit price: 8.15 EUR
(120): Volume: 172 Unit price: 8.15 EUR
(121): Volume: 250 Unit price: 8.15 EUR
(122): Volume: 203 Unit price: 8.15 EUR
(123): Volume: 15 Unit price: 8.15 EUR
(124): Volume: 473 Unit price: 8.14 EUR
(125): Volume: 745 Unit price: 8.14 EUR
(126): Volume: 8782 Unit price: 8.14 EUR
Aggregated transactions
(126): Volume: 49783 Volume weighted average price: 8.12909 EUR
____________________________________________
Transaction date: 2022-11-24
Venue: AQEA
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1474 Unit price: 8.228 EUR
Aggregated transactions
(1): Volume: 1474 Volume weighted average price: 8.228 EUR
____________________________________________
Transaction date: 2022-11-24
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 345 Unit price: 8.175 EUR
Aggregated transactions
(1): Volume: 345 Volume weighted average price: 8.175 EUR
____________________________________________
Transaction date: 2022-11-24
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 213 Unit price: 8.228 EUR
(2): Volume: 213 Unit price: 8.228 EUR
(3): Volume: 61 Unit price: 8.228 EUR
(4): Volume: 347 Unit price: 8.225 EUR
(5): Volume: 304 Unit price: 8.225 EUR
(6): Volume: 345 Unit price: 8.228 EUR
(7): Volume: 213 Unit price: 8.222 EUR
(8): Volume: 213 Unit price: 8.222 EUR
(9): Volume: 213 Unit price: 8.222 EUR
(10): Volume: 213 Unit price: 8.222 EUR
(11): Volume: 57 Unit price: 8.228 EUR
(12): Volume: 304 Unit price: 8.23 EUR
(13): Volume: 310 Unit price: 8.23 EUR
(14): Volume: 213 Unit price: 8.228 EUR
(15): Volume: 213 Unit price: 8.228 EUR
(16): Volume: 228 Unit price: 8.228 EUR
(17): Volume: 213 Unit price: 8.228 EUR
(18): Volume: 304 Unit price: 8.228 EUR
(19): Volume: 304 Unit price: 8.228 EUR
(20): Volume: 20 Unit price: 8.228 EUR
(21): Volume: 50 Unit price: 8.228 EUR
(22): Volume: 213 Unit price: 8.228 EUR
(23): Volume: 213 Unit price: 8.228 EUR
(24): Volume: 74 Unit price: 8.23 EUR
(25): Volume: 155 Unit price: 8.23 EUR
(26): Volume: 213 Unit price: 8.232 EUR
(27): Volume: 213 Unit price: 8.232 EUR
(28): Volume: 304 Unit price: 8.232 EUR
(29): Volume: 304 Unit price: 8.232 EUR
(30): Volume: 466 Unit price: 8.222 EUR
(31): Volume: 305 Unit price: 8.222 EUR
(32): Volume: 683 Unit price: 8.222 EUR
(33): Volume: 61 Unit price: 8.222 EUR
(34): Volume: 305 Unit price: 8.222 EUR
(35): Volume: 633 Unit price: 8.205 EUR
(36): Volume: 213 Unit price: 8.215 EUR
(37): Volume: 213 Unit price: 8.215 EUR
(38): Volume: 213 Unit price: 8.215 EUR
(39): Volume: 213 Unit price: 8.215 EUR
(40): Volume: 213 Unit price: 8.215 EUR
(41): Volume: 213 Unit price: 8.215 EUR
(42): Volume: 850 Unit price: 8.222 EUR
(43): Volume: 213 Unit price: 8.22 EUR
(44): Volume: 213 Unit price: 8.22 EUR
(45): Volume: 213 Unit price: 8.232 EUR
(46): Volume: 213 Unit price: 8.232 EUR
(47): Volume: 304 Unit price: 8.23 EUR
(48): Volume: 304 Unit price: 8.23 EUR
(49): Volume: 203 Unit price: 8.23 EUR
(50): Volume: 213 Unit price: 8.23 EUR
(51): Volume: 902 Unit price: 8.232 EUR
(52): Volume: 315 Unit price: 8.232 EUR
(53): Volume: 315 Unit price: 8.232 EUR
(54): Volume: 307 Unit price: 8.155 EUR
(55): Volume: 307 Unit price: 8.155 EUR
(56): Volume: 307 Unit price: 8.155 EUR
(57): Volume: 307 Unit price: 8.155 EUR
(58): Volume: 307 Unit price: 8.165 EUR
(59): Volume: 307 Unit price: 8.165 EUR
(60): Volume: 307 Unit price: 8.148 EUR
(61): Volume: 307 Unit price: 8.148 EUR
(62): Volume: 307 Unit price: 8.148 EUR
(63): Volume: 307 Unit price: 8.148 EUR
(64): Volume: 307 Unit price: 8.155 EUR
(65): Volume: 307 Unit price: 8.155 EUR
(66): Volume: 900 Unit price: 8.16 EUR
Aggregated transactions
(66): Volume: 18813 Volume weighted average price: 8.20809 EUR
____________________________________________
Transaction date: 2022-11-24
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 106 Unit price: 8.19 EUR
(2): Volume: 115 Unit price: 8.19 EUR
(3): Volume: 115 Unit price: 8.185 EUR
(4): Volume: 93 Unit price: 8.185 EUR
(5): Volume: 321 Unit price: 8.18 EUR
(6): Volume: 113 Unit price: 8.18 EUR
(7): Volume: 266 Unit price: 8.18 EUR
(8): Volume: 26 Unit price: 8.18 EUR
(9): Volume: 8 Unit price: 8.18 EUR
(10): Volume: 25 Unit price: 8.18 EUR
Aggregated transactions
(10): Volume: 1188 Volume weighted average price: 8.18274 EUR
____________________________________________
Transaction date: 2022-11-24
Venue: EUCC
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 4224 Unit price: 8.145 EUR
Aggregated transactions
(1): Volume: 4224 Volume weighted average price: 8.145 EUR
____________________________________________
Transaction date: 2022-11-24
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 213 Unit price: 8.212 EUR
(2): Volume: 305 Unit price: 8.215 EUR
(3): Volume: 213 Unit price: 8.215 EUR
Aggregated transactions
(3): Volume: 731 Volume weighted average price: 8.21413 EUR
____________________________________________
Transaction date: 2022-11-24
Venue: TQEX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 89 Unit price: 8.19 EUR
(2): Volume: 103 Unit price: 8.19 EUR
(3): Volume: 327 Unit price: 8.18 EUR
(4): Volume: 90 Unit price: 8.18 EUR
Aggregated transactions
(4): Volume: 609 Volume weighted average price: 8.18315 EUR
____________________________________________
Transaction date: 2022-11-24
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 129 Unit price: 8.22 EUR
(2): Volume: 1467 Unit price: 8.22 EUR
(3): Volume: 250 Unit price: 8.22 EUR
(4): Volume: 29 Unit price: 8.22 EUR
(5): Volume: 2211 Unit price: 8.22 EUR
(6): Volume: 130 Unit price: 8.215 EUR
(7): Volume: 470 Unit price: 8.225 EUR
(8): Volume: 1855 Unit price: 8.225 EUR
(9): Volume: 600 Unit price: 8.225 EUR
(10): Volume: 87 Unit price: 8.225 EUR
(11): Volume: 128 Unit price: 8.225 EUR
(12): Volume: 72 Unit price: 8.225 EUR
(13): Volume: 313 Unit price: 8.225 EUR
(14): Volume: 600 Unit price: 8.23 EUR
(15): Volume: 294 Unit price: 8.23 EUR
(16): Volume: 306 Unit price: 8.225 EUR
(17): Volume: 600 Unit price: 8.225 EUR
(18): Volume: 600 Unit price: 8.225 EUR
(19): Volume: 552 Unit price: 8.23 EUR
(20): Volume: 48 Unit price: 8.23 EUR
(21): Volume: 600 Unit price: 8.23 EUR
(22): Volume: 286 Unit price: 8.22 EUR
(23): Volume: 314 Unit price: 8.2 EUR
(24): Volume: 533 Unit price: 8.205 EUR
(25): Volume: 67 Unit price: 8.205 EUR
(26): Volume: 547 Unit price: 8.205 EUR
(27): Volume: 50 Unit price: 8.21 EUR
(28): Volume: 3 Unit price: 8.215 EUR
(29): Volume: 600 Unit price: 8.215 EUR
(30): Volume: 582 Unit price: 8.215 EUR
(31): Volume: 18 Unit price: 8.21 EUR
(32): Volume: 600 Unit price: 8.215 EUR
(33): Volume: 65 Unit price: 8.215 EUR
(34): Volume: 340 Unit price: 8.215 EUR
(35): Volume: 12 Unit price: 8.215 EUR
(36): Volume: 54 Unit price: 8.215 EUR
(37): Volume: 129 Unit price: 8.215 EUR
(38): Volume: 600 Unit price: 8.215 EUR
(39): Volume: 1035 Unit price: 8.215 EUR
(40): Volume: 600 Unit price: 8.215 EUR
(41): Volume: 268 Unit price: 8.22 EUR
(42): Volume: 7 Unit price: 8.22 EUR
(43): Volume: 325 Unit price: 8.22 EUR
(44): Volume: 600 Unit price: 8.215 EUR
(45): Volume: 600 Unit price: 8.22 EUR
(46): Volume: 311 Unit price: 8.225 EUR
(47): Volume: 103 Unit price: 8.225 EUR
(48): Volume: 186 Unit price: 8.225 EUR
(49): Volume: 436 Unit price: 8.23 EUR
(50): Volume: 14 Unit price: 8.23 EUR
(51): Volume: 150 Unit price: 8.23 EUR
(52): Volume: 600 Unit price: 8.23 EUR
(53): Volume: 225 Unit price: 8.23 EUR
(54): Volume: 600 Unit price: 8.23 EUR
(55): Volume: 613 Unit price: 8.23 EUR
(56): Volume: 142 Unit price: 8.23 EUR
(57): Volume: 458 Unit price: 8.23 EUR
(58): Volume: 570 Unit price: 8.225 EUR
(59): Volume: 600 Unit price: 8.225 EUR
(60): Volume: 992 Unit price: 8.225 EUR
(61): Volume: 188 Unit price: 8.225 EUR
(62): Volume: 182 Unit price: 8.23 EUR
(63): Volume: 230 Unit price: 8.23 EUR
(64): Volume: 558 Unit price: 8.23 EUR
(65): Volume: 42 Unit price: 8.23 EUR
(66): Volume: 600 Unit price: 8.23 EUR
(67): Volume: 688 Unit price: 8.19 EUR
(68): Volume: 35 Unit price: 8.19 EUR
(69): Volume: 1099 Unit price: 8.19 EUR
(70): Volume: 500 Unit price: 8.19 EUR
(71): Volume: 500 Unit price: 8.19 EUR
(72): Volume: 156 Unit price: 8.19 EUR
(73): Volume: 282 Unit price: 8.185 EUR
(74): Volume: 100 Unit price: 8.185 EUR
(75): Volume: 460 Unit price: 8.185 EUR
(76): Volume: 500 Unit price: 8.185 EUR
(77): Volume: 640 Unit price: 8.18 EUR
(78): Volume: 4 Unit price: 8.18 EUR
(79): Volume: 318 Unit price: 8.18 EUR
(80): Volume: 34 Unit price: 8.18 EUR
(81): Volume: 38 Unit price: 8.18 EUR
(82): Volume: 210 Unit price: 8.18 EUR
(83): Volume: 1000 Unit price: 8.18 EUR
(84): Volume: 394 Unit price: 8.18 EUR
(85): Volume: 900 Unit price: 8.175 EUR
(86): Volume: 200 Unit price: 8.15 EUR
(87): Volume: 54 Unit price: 8.15 EUR
(88): Volume: 200 Unit price: 8.15 EUR
(89): Volume: 200 Unit price: 8.15 EUR
(90): Volume: 58 Unit price: 8.15 EUR
(91): Volume: 142 Unit price: 8.15 EUR
(92): Volume: 200 Unit price: 8.15 EUR
(93): Volume: 200 Unit price: 8.15 EUR
(94): Volume: 2002 Unit price: 8.15 EUR
(95): Volume: 104 Unit price: 8.15 EUR
(96): Volume: 96 Unit price: 8.15 EUR
(97): Volume: 52 Unit price: 8.15 EUR
(98): Volume: 148 Unit price: 8.15 EUR
(99): Volume: 52 Unit price: 8.15 EUR
(100): Volume: 800 Unit price: 8.15 EUR
(101): Volume: 200 Unit price: 8.15 EUR
(102): Volume: 200 Unit price: 8.15 EUR
(103): Volume: 125 Unit price: 8.15 EUR
(104): Volume: 1065 Unit price: 8.15 EUR
(105): Volume: 200 Unit price: 8.15 EUR
(106): Volume: 200 Unit price: 8.15 EUR
(107): Volume: 17 Unit price: 8.15 EUR
(108): Volume: 200 Unit price: 8.15 EUR
(109): Volume: 200 Unit price: 8.15 EUR
(110): Volume: 200 Unit price: 8.15 EUR
(111): Volume: 200 Unit price: 8.15 EUR
(112): Volume: 200 Unit price: 8.15 EUR
(113): Volume: 200 Unit price: 8.15 EUR
(114): Volume: 200 Unit price: 8.15 EUR
(115): Volume: 200 Unit price: 8.15 EUR
(116): Volume: 601 Unit price: 8.15 EUR
(117): Volume: 200 Unit price: 8.15 EUR
(118): Volume: 20 Unit price: 8.15 EUR
(119): Volume: 180 Unit price: 8.15 EUR
(120): Volume: 20 Unit price: 8.15 EUR
(121): Volume: 58 Unit price: 8.15 EUR
(122): Volume: 138 Unit price: 8.15 EUR
(123): Volume: 62 Unit price: 8.15 EUR
(124): Volume: 200 Unit price: 8.15 EUR
(125): Volume: 196 Unit price: 8.15 EUR
(126): Volume: 1 Unit price: 8.15 EUR
(127): Volume: 1 Unit price: 8.15 EUR
(128): Volume: 2 Unit price: 8.15 EUR
(129): Volume: 200 Unit price: 8.15 EUR
(130): Volume: 200 Unit price: 8.15 EUR
(131): Volume: 148 Unit price: 8.15 EUR
(132): Volume: 9 Unit price: 8.15 EUR
(133): Volume: 191 Unit price: 8.15 EUR
(134): Volume: 53 Unit price: 8.15 EUR
(135): Volume: 138 Unit price: 8.15 EUR
(136): Volume: 9 Unit price: 8.15 EUR
(137): Volume: 191 Unit price: 8.15 EUR
(138): Volume: 9 Unit price: 8.15 EUR
(139): Volume: 200 Unit price: 8.15 EUR
(140): Volume: 100 Unit price: 8.15 EUR
(141): Volume: 100 Unit price: 8.15 EUR
(142): Volume: 40 Unit price: 8.15 EUR
(143): Volume: 200 Unit price: 8.15 EUR
(144): Volume: 200 Unit price: 8.15 EUR
(145): Volume: 200 Unit price: 8.15 EUR
(146): Volume: 200 Unit price: 8.15 EUR
(147): Volume: 200 Unit price: 8.15 EUR
Aggregated transactions
(147): Volume: 47616 Volume weighted average price: 8.1971 EUR
METSÄ BOARD CORPORATION
Further information:
Katri Sundström, VP, Investor Relations, Metsä Board, tel. +358 10 462 0101
Eeva Impiö-Loimaala, Secretary to the Board, Metsä Board, tel. +358 44 040 3877
Metsä Board
www.metsagroup.com/metsaboard/
Metsä Board is a leading European producer of premium fresh fibre paperboards. We focus on lightweight and high-quality folding boxboards, food service boards and white kraftliners. The pure fresh fibres we use in our products are a renewable and recyclable resource, that can be traced back to sustainably managed northern forests. We are a forerunner in sustainability, and we aim to have completely fossil free mills and raw materials by the end of 2030.
Together with our customers we develop innovative packaging solutions to create better consumer experiences with less environmental impact. In 2021 our sales totalled EUR 2.1 billion, and we have around 2,400 employees. Metsä Board, part of Metsä Group, is listed on the Nasdaq Helsinki.