Metsä Board Corporation: Managers’ transactions (Metsäliitto Cooperative)
Metsä Board Corporation Managers’ transactions 30 November 2022 at 3 pm EET
Metsäliitto Cooperative, which is a closely associated party to Metsä Board’s Chair and two members of the Board of Directors, has acquired on 25 November 2022 and 28 November 2022 Metsä Board Corporation’s B shares.
Metsä Board Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Metsäliitto Osuuskunta
Position: Closely associated person
(X) Legal person
(1):Person Discharging Managerial Responsibilities In Issuer
Name: Ilkka Hämälä
Position: Member of the Board
Issuer: Metsä Board Oyj
LEI: 743700KKB8Q035K38488
Notification type: INITIAL NOTIFICATION
Reference number: 21607/4/8
____________________________________________
Transaction date: 2022-11-25
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 340 Unit price: 8.253 EUR
(2): Volume: 212 Unit price: 8.245 EUR
(3): Volume: 304 Unit price: 8.243 EUR
(4): Volume: 304 Unit price: 8.245 EUR
(5): Volume: 212 Unit price: 8.245 EUR
(6): Volume: 304 Unit price: 8.24 EUR
(7): Volume: 212 Unit price: 8.24 EUR
(8): Volume: 212 Unit price: 8.24 EUR
(9): Volume: 212 Unit price: 8.24 EUR
(10): Volume: 212 Unit price: 8.24 EUR
(11): Volume: 212 Unit price: 8.24 EUR
(12): Volume: 304 Unit price: 8.24 EUR
(13): Volume: 304 Unit price: 8.238 EUR
(14): Volume: 223 Unit price: 8.238 EUR
(15): Volume: 212 Unit price: 8.238 EUR
(16): Volume: 350 Unit price: 8.23 EUR
(17): Volume: 350 Unit price: 8.23 EUR
(18): Volume: 324 Unit price: 8.24 EUR
(19): Volume: 912 Unit price: 8.248 EUR
(20): Volume: 5073 Unit price: 8.248 EUR
(21): Volume: 665 Unit price: 8.248 EUR
(22): Volume: 665 Unit price: 8.248 EUR
(23): Volume: 665 Unit price: 8.248 EUR
(24): Volume: 665 Unit price: 8.248 EUR
(25): Volume: 665 Unit price: 8.248 EUR
(26): Volume: 665 Unit price: 8.248 EUR
(27): Volume: 48 Unit price: 8.248 EUR
(28): Volume: 304 Unit price: 8.248 EUR
(29): Volume: 304 Unit price: 8.248 EUR
(30): Volume: 212 Unit price: 8.248 EUR
(31): Volume: 304 Unit price: 8.248 EUR
(32): Volume: 212 Unit price: 8.245 EUR
(33): Volume: 304 Unit price: 8.245 EUR
(34): Volume: 304 Unit price: 8.248 EUR
(35): Volume: 304 Unit price: 8.248 EUR
(36): Volume: 304 Unit price: 8.248 EUR
(37): Volume: 304 Unit price: 8.248 EUR
(38): Volume: 814 Unit price: 8.25 EUR
(39): Volume: 245 Unit price: 8.28 EUR
(40): Volume: 360 Unit price: 8.28 EUR
(41): Volume: 302 Unit price: 8.295 EUR
(42): Volume: 348 Unit price: 8.295 EUR
(43): Volume: 512 Unit price: 8.283 EUR
(44): Volume: 229 Unit price: 8.3 EUR
(45): Volume: 331 Unit price: 8.3 EUR
(46): Volume: 6314 Unit price: 8.3 EUR
(47): Volume: 153 Unit price: 8.3 EUR
(48): Volume: 302 Unit price: 8.3 EUR
(49): Volume: 302 Unit price: 8.3 EUR
(50): Volume: 485 Unit price: 8.3 EUR
(51): Volume: 302 Unit price: 8.295 EUR
(52): Volume: 302 Unit price: 8.295 EUR
(53): Volume: 670 Unit price: 8.268 EUR
(54): Volume: 302 Unit price: 8.3 EUR
(55): Volume: 302 Unit price: 8.3 EUR
(56): Volume: 302 Unit price: 8.3 EUR
(57): Volume: 10 Unit price: 8.3 EUR
(58): Volume: 302 Unit price: 8.3 EUR
(59): Volume: 326 Unit price: 8.3 EUR
(60): Volume: 513 Unit price: 8.29 EUR
(61): Volume: 359 Unit price: 8.3 EUR
(62): Volume: 554 Unit price: 8.3 EUR
(63): Volume: 506 Unit price: 8.305 EUR
(64): Volume: 56 Unit price: 8.313 EUR
(65): Volume: 564 Unit price: 8.313 EUR
(66): Volume: 526 Unit price: 8.32 EUR
Aggregated transactions
(66): Volume: 34275 Volume weighted average price: 8.26989 EUR
____________________________________________
Transaction date: 2022-11-25
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 122 Unit price: 8.25 EUR
(2): Volume: 150 Unit price: 8.25 EUR
(3): Volume: 128 Unit price: 8.25 EUR
(4): Volume: 22 Unit price: 8.25 EUR
(5): Volume: 128 Unit price: 8.25 EUR
(6): Volume: 150 Unit price: 8.25 EUR
(7): Volume: 150 Unit price: 8.25 EUR
(8): Volume: 98 Unit price: 8.25 EUR
(9): Volume: 52 Unit price: 8.25 EUR
(10): Volume: 150 Unit price: 8.25 EUR
(11): Volume: 150 Unit price: 8.25 EUR
(12): Volume: 150 Unit price: 8.235 EUR
(13): Volume: 150 Unit price: 8.235 EUR
(14): Volume: 150 Unit price: 8.235 EUR
(15): Volume: 56 Unit price: 8.235 EUR
(16): Volume: 94 Unit price: 8.235 EUR
(17): Volume: 9 Unit price: 8.235 EUR
(18): Volume: 37 Unit price: 8.235 EUR
(19): Volume: 104 Unit price: 8.235 EUR
(20): Volume: 98 Unit price: 8.235 EUR
(21): Volume: 52 Unit price: 8.235 EUR
(22): Volume: 34 Unit price: 8.235 EUR
(23): Volume: 150 Unit price: 8.235 EUR
(24): Volume: 150 Unit price: 8.235 EUR
(25): Volume: 145 Unit price: 8.235 EUR
(26): Volume: 5 Unit price: 8.235 EUR
(27): Volume: 5 Unit price: 8.235 EUR
(28): Volume: 117 Unit price: 8.235 EUR
(29): Volume: 28 Unit price: 8.235 EUR
(30): Volume: 117 Unit price: 8.235 EUR
(31): Volume: 150 Unit price: 8.235 EUR
(32): Volume: 150 Unit price: 8.235 EUR
(33): Volume: 117 Unit price: 8.235 EUR
Aggregated transactions
(33): Volume: 3368 Volume weighted average price: 8.24079 EUR
____________________________________________
Transaction date: 2022-11-25
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 6311 Unit price: 8.3 EUR
Aggregated transactions
(1): Volume: 6311 Volume weighted average price: 8.3 EUR
____________________________________________
Transaction date: 2022-11-25
Venue: SGMV
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 304 Unit price: 8.243 EUR
(2): Volume: 304 Unit price: 8.245 EUR
(3): Volume: 304 Unit price: 8.243 EUR
(4): Volume: 835 Unit price: 8.26 EUR
(5): Volume: 2275 Unit price: 8.26 EUR
(6): Volume: 318 Unit price: 8.29 EUR
(7): Volume: 449 Unit price: 8.29 EUR
(8): Volume: 302 Unit price: 8.283 EUR
(9): Volume: 302 Unit price: 8.283 EUR
(10): Volume: 302 Unit price: 8.3 EUR
(11): Volume: 6226 Unit price: 8.3 EUR
(12): Volume: 6747 Unit price: 8.3 EUR
Aggregated transactions
(12): Volume: 18668 Volume weighted average price: 8.28962 EUR
____________________________________________
Transaction date: 2022-11-25
Venue: TQEA
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 6226 Unit price: 8.3 EUR
Aggregated transactions
(1): Volume: 6226 Volume weighted average price: 8.3 EUR
____________________________________________
Transaction date: 2022-11-25
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 433 Unit price: 8.25 EUR
(2): Volume: 820 Unit price: 8.25 EUR
(3): Volume: 150 Unit price: 8.25 EUR
(4): Volume: 339 Unit price: 8.245 EUR
(5): Volume: 150 Unit price: 8.25 EUR
(6): Volume: 100 Unit price: 8.235 EUR
(7): Volume: 50 Unit price: 8.235 EUR
(8): Volume: 50 Unit price: 8.235 EUR
(9): Volume: 100 Unit price: 8.235 EUR
(10): Volume: 137 Unit price: 8.235 EUR
(11): Volume: 13 Unit price: 8.235 EUR
(12): Volume: 11 Unit price: 8.235 EUR
(13): Volume: 150 Unit price: 8.235 EUR
(14): Volume: 150 Unit price: 8.235 EUR
(15): Volume: 31 Unit price: 8.235 EUR
(16): Volume: 119 Unit price: 8.235 EUR
(17): Volume: 170 Unit price: 8.235 EUR
(18): Volume: 150 Unit price: 8.235 EUR
(19): Volume: 150 Unit price: 8.235 EUR
(20): Volume: 34 Unit price: 8.235 EUR
(21): Volume: 150 Unit price: 8.235 EUR
(22): Volume: 150 Unit price: 8.235 EUR
(23): Volume: 150 Unit price: 8.235 EUR
(24): Volume: 150 Unit price: 8.235 EUR
(25): Volume: 330 Unit price: 8.235 EUR
(26): Volume: 150 Unit price: 8.235 EUR
(27): Volume: 150 Unit price: 8.235 EUR
(28): Volume: 150 Unit price: 8.235 EUR
(29): Volume: 330 Unit price: 8.235 EUR
(30): Volume: 150 Unit price: 8.235 EUR
(31): Volume: 150 Unit price: 8.235 EUR
(32): Volume: 149 Unit price: 8.235 EUR
(33): Volume: 1 Unit price: 8.235 EUR
(34): Volume: 149 Unit price: 8.235 EUR
(35): Volume: 150 Unit price: 8.235 EUR
(36): Volume: 150 Unit price: 8.235 EUR
(37): Volume: 150 Unit price: 8.235 EUR
(38): Volume: 330 Unit price: 8.235 EUR
(39): Volume: 146 Unit price: 8.235 EUR
(40): Volume: 150 Unit price: 8.235 EUR
(41): Volume: 70 Unit price: 8.235 EUR
(42): Volume: 80 Unit price: 8.235 EUR
(43): Volume: 330 Unit price: 8.235 EUR
(44): Volume: 150 Unit price: 8.235 EUR
(45): Volume: 150 Unit price: 8.235 EUR
(46): Volume: 150 Unit price: 8.235 EUR
(47): Volume: 330 Unit price: 8.235 EUR
(48): Volume: 43 Unit price: 8.235 EUR
(49): Volume: 80 Unit price: 8.235 EUR
(50): Volume: 207 Unit price: 8.225 EUR
(51): Volume: 224 Unit price: 8.225 EUR
(52): Volume: 330 Unit price: 8.225 EUR
(53): Volume: 154 Unit price: 8.225 EUR
(54): Volume: 31 Unit price: 8.225 EUR
(55): Volume: 145 Unit price: 8.225 EUR
(56): Volume: 50 Unit price: 8.245 EUR
(57): Volume: 330 Unit price: 8.245 EUR
(58): Volume: 159 Unit price: 8.245 EUR
(59): Volume: 171 Unit price: 8.245 EUR
(60): Volume: 12 Unit price: 8.25 EUR
(61): Volume: 318 Unit price: 8.25 EUR
(62): Volume: 64 Unit price: 8.25 EUR
(63): Volume: 266 Unit price: 8.25 EUR
(64): Volume: 100 Unit price: 8.25 EUR
(65): Volume: 230 Unit price: 8.25 EUR
(66): Volume: 330 Unit price: 8.25 EUR
(67): Volume: 330 Unit price: 8.245 EUR
(68): Volume: 80 Unit price: 8.245 EUR
(69): Volume: 250 Unit price: 8.245 EUR
(70): Volume: 635 Unit price: 8.305 EUR
(71): Volume: 827 Unit price: 8.305 EUR
(72): Volume: 5 Unit price: 8.305 EUR
(73): Volume: 1518 Unit price: 8.305 EUR
Aggregated transactions
(73): Volume: 14841 Volume weighted average price: 8.2524 EUR
____________________________________________
Transaction date: 2022-11-25
Venue: XPAC
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 6311 Unit price: 8.3 EUR
Aggregated transactions
(1): Volume: 6311 Volume weighted average price: 8.3 EUR
____________________________________________
Transaction date: 2022-11-28
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 400 Unit price: 8.215 EUR
(2): Volume: 400 Unit price: 8.2 EUR
(3): Volume: 400 Unit price: 8.205 EUR
(4): Volume: 33 Unit price: 8.18 EUR
(5): Volume: 30 Unit price: 8.18 EUR
(6): Volume: 633 Unit price: 8.18 EUR
(7): Volume: 780 Unit price: 8.18 EUR
(8): Volume: 400 Unit price: 8.19 EUR
(9): Volume: 400 Unit price: 8.195 EUR
Aggregated transactions
(9): Volume: 3476 Volume weighted average price: 8.19208 EUR
____________________________________________
Transaction date: 2022-11-28
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 787 Unit price: 8.235 EUR
(2): Volume: 9052 Unit price: 8.265 EUR
(3): Volume: 22098 Unit price: 8.265 EUR
(4): Volume: 5452 Unit price: 8.265 EUR
(5): Volume: 2450 Unit price: 8.265 EUR
(6): Volume: 295 Unit price: 8.208 EUR
(7): Volume: 305 Unit price: 8.213 EUR
(8): Volume: 423 Unit price: 8.213 EUR
(9): Volume: 305 Unit price: 8.21 EUR
(10): Volume: 305 Unit price: 8.213 EUR
(11): Volume: 305 Unit price: 8.21 EUR
(12): Volume: 305 Unit price: 8.215 EUR
(13): Volume: 305 Unit price: 8.215 EUR
(14): Volume: 305 Unit price: 8.218 EUR
(15): Volume: 997 Unit price: 8.198 EUR
(16): Volume: 327 Unit price: 8.2 EUR
(17): Volume: 379 Unit price: 8.205 EUR
(18): Volume: 305 Unit price: 8.205 EUR
(19): Volume: 305 Unit price: 8.205 EUR
(20): Volume: 251 Unit price: 8.178 EUR
(21): Volume: 798 Unit price: 8.178 EUR
(22): Volume: 325 Unit price: 8.178 EUR
(23): Volume: 1041 Unit price: 8.193 EUR
(24): Volume: 348 Unit price: 8.193 EUR
(25): Volume: 324 Unit price: 8.193 EUR
(26): Volume: 305 Unit price: 8.203 EUR
(27): Volume: 371 Unit price: 8.203 EUR
(28): Volume: 370 Unit price: 8.203 EUR
(29): Volume: 326 Unit price: 8.203 EUR
(30): Volume: 373 Unit price: 8.198 EUR
(31): Volume: 338 Unit price: 8.198 EUR
(32): Volume: 603 Unit price: 8.195 EUR
(33): Volume: 336 Unit price: 8.2 EUR
(34): Volume: 330 Unit price: 8.2 EUR
Aggregated transactions
(34): Volume: 51444 Volume weighted average price: 8.24982 EUR
____________________________________________
Transaction date: 2022-11-28
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 40948 Unit price: 8.265 EUR
Aggregated transactions
(1): Volume: 40948 Volume weighted average price: 8.265 EUR
____________________________________________
Transaction date: 2022-11-28
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 40 Unit price: 8.2 EUR
(2): Volume: 409 Unit price: 8.2 EUR
(3): Volume: 303 Unit price: 8.205 EUR
(4): Volume: 214 Unit price: 8.22 EUR
(5): Volume: 114 Unit price: 8.21 EUR
(6): Volume: 300 Unit price: 8.215 EUR
(7): Volume: 111 Unit price: 8.215 EUR
(8): Volume: 581 Unit price: 8.18 EUR
(9): Volume: 53 Unit price: 8.18 EUR
(10): Volume: 322 Unit price: 8.18 EUR
(11): Volume: 652 Unit price: 8.18 EUR
(12): Volume: 366 Unit price: 8.18 EUR
(13): Volume: 38 Unit price: 8.19 EUR
(14): Volume: 325 Unit price: 8.195 EUR
(15): Volume: 270 Unit price: 8.195 EUR
(16): Volume: 108 Unit price: 8.2 EUR
(17): Volume: 235 Unit price: 8.2 EUR
(18): Volume: 116 Unit price: 8.2 EUR
(19): Volume: 153 Unit price: 8.195 EUR
(20): Volume: 112 Unit price: 8.185 EUR
(21): Volume: 306 Unit price: 8.185 EUR
(22): Volume: 354 Unit price: 8.185 EUR
Aggregated transactions
(22): Volume: 5482 Volume weighted average price: 8.19232 EUR
____________________________________________
Transaction date: 2022-11-28
Venue: EUCC
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1836 Unit price: 8.225 EUR
(2): Volume: 3166 Unit price: 8.23 EUR
(3): Volume: 2844 Unit price: 8.19 EUR
Aggregated transactions
(3): Volume: 7846 Volume weighted average price: 8.21433 EUR
____________________________________________
Transaction date: 2022-11-28
Venue: SGMV
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 931 Unit price: 8.178 EUR
Aggregated transactions
(1): Volume: 931 Volume weighted average price: 8.178 EUR
____________________________________________
Transaction date: 2022-11-28
Venue: TQEX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 153 Unit price: 8.2 EUR
(2): Volume: 124 Unit price: 8.215 EUR
(3): Volume: 490 Unit price: 8.22 EUR
(4): Volume: 5 Unit price: 8.18 EUR
(5): Volume: 122 Unit price: 8.2 EUR
(6): Volume: 119 Unit price: 8.2 EUR
(7): Volume: 153 Unit price: 8.195 EUR
(8): Volume: 111 Unit price: 8.195 EUR
Aggregated transactions
(8): Volume: 1277 Volume weighted average price: 8.20802 EUR
____________________________________________
Transaction date: 2022-11-28
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 302 Unit price: 8.255 EUR
(2): Volume: 98 Unit price: 8.255 EUR
(3): Volume: 189 Unit price: 8.255 EUR
(4): Volume: 189 Unit price: 8.255 EUR
(5): Volume: 73 Unit price: 8.255 EUR
(6): Volume: 84 Unit price: 8.255 EUR
(7): Volume: 54 Unit price: 8.255 EUR
(8): Volume: 6 Unit price: 8.25 EUR
(9): Volume: 200 Unit price: 8.25 EUR
(10): Volume: 194 Unit price: 8.25 EUR
(11): Volume: 56 Unit price: 8.25 EUR
(12): Volume: 400 Unit price: 8.245 EUR
(13): Volume: 54 Unit price: 8.245 EUR
(14): Volume: 357 Unit price: 8.245 EUR
(15): Volume: 43 Unit price: 8.245 EUR
(16): Volume: 323 Unit price: 8.245 EUR
(17): Volume: 77 Unit price: 8.245 EUR
(18): Volume: 400 Unit price: 8.24 EUR
(19): Volume: 428 Unit price: 8.24 EUR
(20): Volume: 400 Unit price: 8.235 EUR
(21): Volume: 400 Unit price: 8.23 EUR
(22): Volume: 400 Unit price: 8.235 EUR
(23): Volume: 81 Unit price: 8.235 EUR
(24): Volume: 319 Unit price: 8.225 EUR
(25): Volume: 221 Unit price: 8.225 EUR
(26): Volume: 179 Unit price: 8.225 EUR
(27): Volume: 219 Unit price: 8.235 EUR
(28): Volume: 181 Unit price: 8.23 EUR
(29): Volume: 250 Unit price: 8.23 EUR
(30): Volume: 1 Unit price: 8.235 EUR
(31): Volume: 150 Unit price: 8.235 EUR
(32): Volume: 249 Unit price: 8.235 EUR
(33): Volume: 398 Unit price: 8.235 EUR
(34): Volume: 2 Unit price: 8.235 EUR
(35): Volume: 111 Unit price: 8.235 EUR
(36): Volume: 132 Unit price: 8.25 EUR
(37): Volume: 157 Unit price: 8.25 EUR
(38): Volume: 233 Unit price: 8.25 EUR
(39): Volume: 167 Unit price: 8.25 EUR
(40): Volume: 42 Unit price: 8.265 EUR
(41): Volume: 47 Unit price: 8.265 EUR
(42): Volume: 311 Unit price: 8.265 EUR
(43): Volume: 406 Unit price: 8.265 EUR
(44): Volume: 400 Unit price: 8.265 EUR
(45): Volume: 400 Unit price: 8.255 EUR
(46): Volume: 400 Unit price: 8.25 EUR
(47): Volume: 400 Unit price: 8.24 EUR
(48): Volume: 12 Unit price: 8.24 EUR
(49): Volume: 388 Unit price: 8.24 EUR
(50): Volume: 7 Unit price: 8.24 EUR
(51): Volume: 40 Unit price: 8.24 EUR
(52): Volume: 360 Unit price: 8.24 EUR
(53): Volume: 400 Unit price: 8.24 EUR
(54): Volume: 330 Unit price: 8.235 EUR
(55): Volume: 70 Unit price: 8.225 EUR
(56): Volume: 400 Unit price: 8.25 EUR
(57): Volume: 309 Unit price: 8.25 EUR
(58): Volume: 91 Unit price: 8.255 EUR
(59): Volume: 212 Unit price: 8.245 EUR
(60): Volume: 188 Unit price: 8.25 EUR
(61): Volume: 150 Unit price: 8.25 EUR
(62): Volume: 365 Unit price: 8.25 EUR
(63): Volume: 35 Unit price: 8.25 EUR
(64): Volume: 400 Unit price: 8.26 EUR
(65): Volume: 400 Unit price: 8.27 EUR
(66): Volume: 400 Unit price: 8.275 EUR
(67): Volume: 168 Unit price: 8.265 EUR
(68): Volume: 6 Unit price: 8.265 EUR
(69): Volume: 70 Unit price: 8.265 EUR
(70): Volume: 156 Unit price: 8.265 EUR
(71): Volume: 36 Unit price: 8.265 EUR
(72): Volume: 364 Unit price: 8.265 EUR
(73): Volume: 300 Unit price: 8.265 EUR
(74): Volume: 100 Unit price: 8.265 EUR
(75): Volume: 488 Unit price: 8.265 EUR
(76): Volume: 16 Unit price: 8.265 EUR
(77): Volume: 384 Unit price: 8.265 EUR
(78): Volume: 400 Unit price: 8.265 EUR
(79): Volume: 400 Unit price: 8.26 EUR
(80): Volume: 15 Unit price: 8.26 EUR
(81): Volume: 226 Unit price: 8.26 EUR
(82): Volume: 159 Unit price: 8.26 EUR
(83): Volume: 400 Unit price: 8.26 EUR
(84): Volume: 400 Unit price: 8.255 EUR
(85): Volume: 155 Unit price: 8.255 EUR
(86): Volume: 245 Unit price: 8.25 EUR
(87): Volume: 676 Unit price: 8.25 EUR
(88): Volume: 96 Unit price: 8.25 EUR
(89): Volume: 68 Unit price: 8.205 EUR
(90): Volume: 88 Unit price: 8.205 EUR
(91): Volume: 31 Unit price: 8.205 EUR
(92): Volume: 233 Unit price: 8.205 EUR
(93): Volume: 420 Unit price: 8.205 EUR
(94): Volume: 120 Unit price: 8.205 EUR
(95): Volume: 307 Unit price: 8.205 EUR
(96): Volume: 113 Unit price: 8.205 EUR
(97): Volume: 264 Unit price: 8.205 EUR
(98): Volume: 160 Unit price: 8.205 EUR
(99): Volume: 260 Unit price: 8.205 EUR
(100): Volume: 572 Unit price: 8.205 EUR
(101): Volume: 420 Unit price: 8.205 EUR
(102): Volume: 420 Unit price: 8.205 EUR
(103): Volume: 420 Unit price: 8.205 EUR
(104): Volume: 420 Unit price: 8.205 EUR
(105): Volume: 82 Unit price: 8.205 EUR
(106): Volume: 338 Unit price: 8.205 EUR
(107): Volume: 382 Unit price: 8.205 EUR
(108): Volume: 337 Unit price: 8.205 EUR
(109): Volume: 41 Unit price: 8.205 EUR
(110): Volume: 42 Unit price: 8.205 EUR
(111): Volume: 420 Unit price: 8.205 EUR
(112): Volume: 179 Unit price: 8.205 EUR
(113): Volume: 420 Unit price: 8.205 EUR
Aggregated transactions
(113): Volume: 26557 Volume weighted average price: 8.23876 EUR
____________________________________________
Transaction date: 2022-11-28
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 420 Unit price: 8.205 EUR
(2): Volume: 20 Unit price: 8.205 EUR
(3): Volume: 420 Unit price: 8.205 EUR
(4): Volume: 70 Unit price: 8.205 EUR
(5): Volume: 382 Unit price: 8.205 EUR
(6): Volume: 38 Unit price: 8.205 EUR
(7): Volume: 223 Unit price: 8.205 EUR
(8): Volume: 41 Unit price: 8.205 EUR
(9): Volume: 379 Unit price: 8.205 EUR
(10): Volume: 20 Unit price: 8.205 EUR
(11): Volume: 420 Unit price: 8.205 EUR
(12): Volume: 420 Unit price: 8.205 EUR
(13): Volume: 420 Unit price: 8.205 EUR
(14): Volume: 41 Unit price: 8.205 EUR
(15): Volume: 129 Unit price: 8.205 EUR
(16): Volume: 470 Unit price: 8.21 EUR
(17): Volume: 361 Unit price: 8.21 EUR
(18): Volume: 374 Unit price: 8.21 EUR
(19): Volume: 610 Unit price: 8.21 EUR
(20): Volume: 137 Unit price: 8.215 EUR
(21): Volume: 13 Unit price: 8.215 EUR
(22): Volume: 610 Unit price: 8.215 EUR
(23): Volume: 2007 Unit price: 8.22 EUR
(24): Volume: 466 Unit price: 8.22 EUR
(25): Volume: 1097 Unit price: 8.205 EUR
(26): Volume: 900 Unit price: 8.205 EUR
(27): Volume: 22 Unit price: 8.21 EUR
(28): Volume: 28 Unit price: 8.2 EUR
(29): Volume: 472 Unit price: 8.2 EUR
(30): Volume: 490 Unit price: 8.195 EUR
(31): Volume: 10 Unit price: 8.195 EUR
(32): Volume: 27 Unit price: 8.19 EUR
(33): Volume: 473 Unit price: 8.2 EUR
(34): Volume: 41 Unit price: 8.2 EUR
(35): Volume: 459 Unit price: 8.2 EUR
(36): Volume: 56 Unit price: 8.21 EUR
(37): Volume: 38 Unit price: 8.21 EUR
(38): Volume: 762 Unit price: 8.215 EUR
(39): Volume: 339 Unit price: 8.21 EUR
(40): Volume: 325 Unit price: 8.21 EUR
(41): Volume: 330 Unit price: 8.195 EUR
(42): Volume: 384 Unit price: 8.195 EUR
(43): Volume: 330 Unit price: 8.195 EUR
(44): Volume: 330 Unit price: 8.195 EUR
(45): Volume: 330 Unit price: 8.195 EUR
(46): Volume: 330 Unit price: 8.195 EUR
(47): Volume: 43 Unit price: 8.195 EUR
(48): Volume: 287 Unit price: 8.195 EUR
(49): Volume: 57 Unit price: 8.195 EUR
(50): Volume: 273 Unit price: 8.195 EUR
(51): Volume: 155 Unit price: 8.195 EUR
(52): Volume: 175 Unit price: 8.195 EUR
(53): Volume: 6 Unit price: 8.195 EUR
(54): Volume: 330 Unit price: 8.195 EUR
(55): Volume: 330 Unit price: 8.195 EUR
(56): Volume: 330 Unit price: 8.195 EUR
(57): Volume: 330 Unit price: 8.195 EUR
(58): Volume: 14 Unit price: 8.195 EUR
(59): Volume: 316 Unit price: 8.195 EUR
(60): Volume: 330 Unit price: 8.195 EUR
(61): Volume: 155 Unit price: 8.195 EUR
(62): Volume: 175 Unit price: 8.19 EUR
(63): Volume: 7876 Unit price: 8.19 EUR
(64): Volume: 108 Unit price: 8.19 EUR
(65): Volume: 222 Unit price: 8.19 EUR
(66): Volume: 330 Unit price: 8.18 EUR
(67): Volume: 330 Unit price: 8.18 EUR
(68): Volume: 330 Unit price: 8.175 EUR
(69): Volume: 184 Unit price: 8.175 EUR
(70): Volume: 280 Unit price: 8.175 EUR
(71): Volume: 85 Unit price: 8.18 EUR
(72): Volume: 362 Unit price: 8.18 EUR
(73): Volume: 386 Unit price: 8.18 EUR
(74): Volume: 177 Unit price: 8.18 EUR
(75): Volume: 823 Unit price: 8.18 EUR
(76): Volume: 389 Unit price: 8.19 EUR
(77): Volume: 421 Unit price: 8.19 EUR
(78): Volume: 10 Unit price: 8.195 EUR
(79): Volume: 219 Unit price: 8.195 EUR
(80): Volume: 34 Unit price: 8.195 EUR
(81): Volume: 154 Unit price: 8.195 EUR
(82): Volume: 467 Unit price: 8.2 EUR
(83): Volume: 42 Unit price: 8.2 EUR
(84): Volume: 740 Unit price: 8.2 EUR
(85): Volume: 212 Unit price: 8.2 EUR
(86): Volume: 124 Unit price: 8.2 EUR
(87): Volume: 175 Unit price: 8.2 EUR
(88): Volume: 250 Unit price: 8.185 EUR
(89): Volume: 278 Unit price: 8.195 EUR
(90): Volume: 322 Unit price: 8.195 EUR
(91): Volume: 617 Unit price: 8.195 EUR
(92): Volume: 550 Unit price: 8.195 EUR
(93): Volume: 169 Unit price: 8.195 EUR
(94): Volume: 431 Unit price: 8.22 EUR
(95): Volume: 81 Unit price: 8.22 EUR
(96): Volume: 600 Unit price: 8.235 EUR
(97): Volume: 600 Unit price: 8.235 EUR
(98): Volume: 82 Unit price: 8.23 EUR
(99): Volume: 176 Unit price: 8.23 EUR
(100): Volume: 120 Unit price: 8.23 EUR
(101): Volume: 222 Unit price: 8.235 EUR
(102): Volume: 600 Unit price: 8.235 EUR
(103): Volume: 550 Unit price: 8.235 EUR
(104): Volume: 50 Unit price: 8.235 EUR
(105): Volume: 571 Unit price: 8.235 EUR
(106): Volume: 29 Unit price: 8.235 EUR
(107): Volume: 68 Unit price: 8.235 EUR
(108): Volume: 92 Unit price: 8.235 EUR
(109): Volume: 44 Unit price: 8.235 EUR
(110): Volume: 464 Unit price: 8.235 EUR
(111): Volume: 2782 Unit price: 8.22 EUR
(112): Volume: 92 Unit price: 8.22 EUR
(113): Volume: 880 Unit price: 8.22 EUR
(114): Volume: 50 Unit price: 8.22 EUR
(115): Volume: 1182 Unit price: 8.22 EUR
(116): Volume: 793 Unit price: 8.22 EUR
(117): Volume: 4 Unit price: 8.22 EUR
(118): Volume: 27 Unit price: 8.22 EUR
(119): Volume: 413 Unit price: 8.22 EUR
Aggregated transactions
(119): Volume: 47039 Volume weighted average price: 8.20429 EUR
METSÄ BOARD CORPORATION
Further information:
Katri Sundström, VP, Investor Relations, Metsä Board, tel. +358 10 462 0101
Eeva Impiö-Loimaala, Secretary to the Board, Metsä Board, tel. +358 44 040 3877
Metsä Board
www.metsagroup.com/metsaboard/
Metsä Board is a leading European producer of premium fresh fibre paperboards. We focus on lightweight and high-quality folding boxboards, food service boards and white kraftliners. The pure fresh fibres we use in our products are a renewable and recyclable resource, that can be traced back to sustainably managed northern forests. We are a forerunner in sustainability, and we aim to have completely fossil free mills and raw materials by the end of 2030.
Together with our customers we develop innovative packaging solutions to create better consumer experiences with less environmental impact. In 2021 our sales totalled EUR 2.1 billion, and we have around 2,400 employees. Metsä Board, part of Metsä Group, is listed on the Nasdaq Helsinki.