Metsä Board Corporation: Managers’ transactions (Metsäliitto Cooperative)
Metsä Board Corporation Managers’ transactions 2 December 2022 at 3 pm EET
Metsäliitto Cooperative, which is a closely associated party to Metsä Board’s Chair and two members of the Board of Directors, has acquired on 29 November 2022 and 30 November 2022 Metsä Board Corporation’s B shares.
Metsä Board Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Metsäliitto Osuuskunta
Position: Closely associated person
(X) Legal person
(1):Person Discharging Managerial Responsibilities In Issuer
Name: Ilkka Hämälä
Position: Member of the Board
Issuer: Metsä Board Oyj
LEI: 743700KKB8Q035K38488
Notification type: INITIAL NOTIFICATION
Reference number: 21736/5/6
____________________________________________
Transaction date: 2022-11-29
Venue: AQEA
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 270 Unit price: 8.465 EUR
(2): Volume: 1160 Unit price: 8.465 EUR
Aggregated transactions
(2): Volume: 1430 Volume weighted average price: 8.465 EUR
____________________________________________
Transaction date: 2022-11-29
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 148 Unit price: 8.495 EUR
(2): Volume: 400 Unit price: 8.495 EUR
Aggregated transactions
(2): Volume: 548 Volume weighted average price: 8.495 EUR
____________________________________________
Transaction date: 2022-11-29
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 5000 Unit price: 8.5 EUR
(2): Volume: 148 Unit price: 8.498 EUR
(3): Volume: 296 Unit price: 8.498 EUR
(4): Volume: 317 Unit price: 8.498 EUR
(5): Volume: 332 Unit price: 8.498 EUR
(6): Volume: 870 Unit price: 8.452 EUR
(7): Volume: 2130 Unit price: 8.452 EUR
(8): Volume: 581 Unit price: 8.42 EUR
(9): Volume: 581 Unit price: 8.42 EUR
(10): Volume: 549 Unit price: 8.49 EUR
(11): Volume: 549 Unit price: 8.49 EUR
(12): Volume: 295 Unit price: 8.482 EUR
(13): Volume: 295 Unit price: 8.482 EUR
(14): Volume: 864 Unit price: 8.482 EUR
(15): Volume: 60 Unit price: 8.442 EUR
(16): Volume: 60 Unit price: 8.442 EUR
(17): Volume: 557 Unit price: 8.238 EUR
Aggregated transactions
(17): Volume: 13484 Volume weighted average price: 8.46817 EUR
____________________________________________
Transaction date: 2022-11-29
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 335 Unit price: 8.5 EUR
(2): Volume: 277 Unit price: 8.495 EUR
(3): Volume: 89 Unit price: 8.495 EUR
(4): Volume: 89 Unit price: 8.495 EUR
(5): Volume: 93 Unit price: 8.495 EUR
Aggregated transactions
(5): Volume: 883 Volume weighted average price: 8.4969 EUR
____________________________________________
Transaction date: 2022-11-29
Venue: EUCC
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1340 Unit price: 8.475 EUR
(2): Volume: 1584 Unit price: 8.45 EUR
(3): Volume: 2549 Unit price: 8.485 EUR
(4): Volume: 2327 Unit price: 8.495 EUR
Aggregated transactions
(4): Volume: 7800 Volume weighted average price: 8.47916 EUR
____________________________________________
Transaction date: 2022-11-29
Venue: SGMV
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 215 Unit price: 8.445 EUR
(2): Volume: 9704 Unit price: 8.445 EUR
(3): Volume: 1065 Unit price: 8.238 EUR
(4): Volume: 4930 Unit price: 8.238 EUR
(5): Volume: 1740 Unit price: 8.238 EUR
(6): Volume: 5800 Unit price: 8.238 EUR
(7): Volume: 3190 Unit price: 8.238 EUR
(8): Volume: 4784 Unit price: 8.238 EUR
(9): Volume: 1596 Unit price: 8.238 EUR
(10): Volume: 9280 Unit price: 8.238 EUR
Aggregated transactions
(10): Volume: 42304 Volume weighted average price: 8.28654 EUR
____________________________________________
Transaction date: 2022-11-29
Venue: TQEX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 112 Unit price: 8.5 EUR
(2): Volume: 3 Unit price: 8.5 EUR
Aggregated transactions
(2): Volume: 115 Volume weighted average price: 8.5 EUR
____________________________________________
Transaction date: 2022-11-29
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 672 Unit price: 8.435 EUR
(2): Volume: 3877 Unit price: 8.435 EUR
(3): Volume: 1 Unit price: 8.435 EUR
(4): Volume: 112 Unit price: 8.435 EUR
(5): Volume: 13 Unit price: 8.435 EUR
(6): Volume: 325 Unit price: 8.435 EUR
(7): Volume: 184 Unit price: 8.5 EUR
(8): Volume: 601 Unit price: 8.5 EUR
(9): Volume: 75 Unit price: 8.5 EUR
(10): Volume: 150 Unit price: 8.5 EUR
(11): Volume: 150 Unit price: 8.5 EUR
(12): Volume: 157 Unit price: 8.5 EUR
(13): Volume: 4 Unit price: 8.5 EUR
(14): Volume: 29 Unit price: 8.5 EUR
(15): Volume: 270 Unit price: 8.5 EUR
(16): Volume: 900 Unit price: 8.5 EUR
(17): Volume: 14 Unit price: 8.495 EUR
(18): Volume: 1 Unit price: 8.495 EUR
(19): Volume: 324 Unit price: 8.495 EUR
(20): Volume: 8 Unit price: 8.495 EUR
(21): Volume: 44 Unit price: 8.495 EUR
(22): Volume: 360 Unit price: 8.495 EUR
(23): Volume: 165 Unit price: 8.495 EUR
(24): Volume: 236 Unit price: 8.225 EUR
(25): Volume: 300 Unit price: 8.225 EUR
(26): Volume: 300 Unit price: 8.225 EUR
(27): Volume: 3 Unit price: 8.225 EUR
(28): Volume: 39 Unit price: 8.225 EUR
(29): Volume: 26 Unit price: 8.225 EUR
(30): Volume: 232 Unit price: 8.225 EUR
(31): Volume: 300 Unit price: 8.225 EUR
(32): Volume: 300 Unit price: 8.225 EUR
(33): Volume: 300 Unit price: 8.225 EUR
(34): Volume: 217 Unit price: 8.225 EUR
(35): Volume: 83 Unit price: 8.225 EUR
(36): Volume: 300 Unit price: 8.225 EUR
(37): Volume: 300 Unit price: 8.225 EUR
(38): Volume: 300 Unit price: 8.225 EUR
(39): Volume: 300 Unit price: 8.225 EUR
(40): Volume: 300 Unit price: 8.225 EUR
(41): Volume: 300 Unit price: 8.225 EUR
(42): Volume: 300 Unit price: 8.225 EUR
(43): Volume: 300 Unit price: 8.225 EUR
(44): Volume: 299 Unit price: 8.225 EUR
(45): Volume: 1 Unit price: 8.225 EUR
(46): Volume: 299 Unit price: 8.225 EUR
(47): Volume: 1 Unit price: 8.225 EUR
(48): Volume: 28 Unit price: 8.225 EUR
(49): Volume: 300 Unit price: 8.225 EUR
(50): Volume: 86 Unit price: 8.225 EUR
(51): Volume: 214 Unit price: 8.225 EUR
(52): Volume: 300 Unit price: 8.225 EUR
(53): Volume: 300 Unit price: 8.225 EUR
(54): Volume: 50 Unit price: 8.225 EUR
(55): Volume: 250 Unit price: 8.225 EUR
(56): Volume: 300 Unit price: 8.225 EUR
(57): Volume: 300 Unit price: 8.225 EUR
(58): Volume: 160 Unit price: 8.225 EUR
(59): Volume: 118 Unit price: 8.225 EUR
(60): Volume: 158 Unit price: 8.225 EUR
(61): Volume: 142 Unit price: 8.225 EUR
(62): Volume: 158 Unit price: 8.225 EUR
(63): Volume: 250 Unit price: 8.225 EUR
(64): Volume: 50 Unit price: 8.225 EUR
(65): Volume: 50 Unit price: 8.225 EUR
(66): Volume: 250 Unit price: 8.225 EUR
(67): Volume: 109 Unit price: 8.225 EUR
(68): Volume: 191 Unit price: 8.225 EUR
(69): Volume: 52 Unit price: 8.225 EUR
(70): Volume: 248 Unit price: 8.225 EUR
(71): Volume: 277 Unit price: 8.225 EUR
(72): Volume: 23 Unit price: 8.225 EUR
(73): Volume: 300 Unit price: 8.225 EUR
Aggregated transactions
(73): Volume: 18436 Volume weighted average price: 8.33296 EUR
____________________________________________
Transaction date: 2022-11-30
Venue: AQEA
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1412 Unit price: 8.495 EUR
(2): Volume: 15 Unit price: 8.48 EUR
(3): Volume: 1375 Unit price: 8.47 EUR
(4): Volume: 105 Unit price: 8.443 EUR
(5): Volume: 1433 Unit price: 8.48 EUR
(6): Volume: 1433 Unit price: 8.48 EUR
(7): Volume: 105 Unit price: 8.473 EUR
(8): Volume: 145 Unit price: 8.468 EUR
(9): Volume: 418 Unit price: 8.453 EUR
(10): Volume: 1215 Unit price: 8.448 EUR
(11): Volume: 296 Unit price: 8.468 EUR
(12): Volume: 105 Unit price: 8.47 EUR
(13): Volume: 1433 Unit price: 8.48 EUR
Aggregated transactions
(13): Volume: 9490 Volume weighted average price: 8.47434 EUR
____________________________________________
Transaction date: 2022-11-30
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 455 Unit price: 8.5 EUR
(2): Volume: 45 Unit price: 8.5 EUR
(3): Volume: 305 Unit price: 8.5 EUR
(4): Volume: 195 Unit price: 8.5 EUR
(5): Volume: 145 Unit price: 8.45 EUR
(6): Volume: 500 Unit price: 8.47 EUR
(7): Volume: 10 Unit price: 8.47 EUR
(8): Volume: 490 Unit price: 8.47 EUR
(9): Volume: 420 Unit price: 8.47 EUR
(10): Volume: 80 Unit price: 8.47 EUR
(11): Volume: 40 Unit price: 8.47 EUR
(12): Volume: 49 Unit price: 8.47 EUR
Aggregated transactions
(12): Volume: 2734 Volume weighted average price: 8.47991 EUR
____________________________________________
Transaction date: 2022-11-30
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 86 Unit price: 8.358 EUR
(2): Volume: 861 Unit price: 8.358 EUR
(3): Volume: 2583 Unit price: 8.358 EUR
(4): Volume: 3731 Unit price: 8.358 EUR
(5): Volume: 3731 Unit price: 8.358 EUR
(6): Volume: 3731 Unit price: 8.358 EUR
(7): Volume: 5183 Unit price: 8.358 EUR
(8): Volume: 7462 Unit price: 8.358 EUR
(9): Volume: 295 Unit price: 8.495 EUR
(10): Volume: 1362 Unit price: 8.495 EUR
(11): Volume: 295 Unit price: 8.48 EUR
(12): Volume: 295 Unit price: 8.48 EUR
(13): Volume: 295 Unit price: 8.478 EUR
(14): Volume: 295 Unit price: 8.478 EUR
Aggregated transactions
(14): Volume: 30205 Volume weighted average price: 8.37024 EUR
____________________________________________
Transaction date: 2022-11-30
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 208 Unit price: 8.5 EUR
(2): Volume: 292 Unit price: 8.5 EUR
(3): Volume: 18 Unit price: 8.5 EUR
(4): Volume: 16 Unit price: 8.5 EUR
(5): Volume: 500 Unit price: 8.5 EUR
(6): Volume: 500 Unit price: 8.5 EUR
(7): Volume: 172 Unit price: 8.5 EUR
(8): Volume: 310 Unit price: 8.5 EUR
(9): Volume: 481 Unit price: 8.5 EUR
(10): Volume: 500 Unit price: 8.5 EUR
(11): Volume: 22 Unit price: 8.5 EUR
(12): Volume: 27 Unit price: 8.5 EUR
(13): Volume: 451 Unit price: 8.5 EUR
(14): Volume: 231 Unit price: 8.5 EUR
(15): Volume: 19 Unit price: 8.5 EUR
(16): Volume: 236 Unit price: 8.5 EUR
(17): Volume: 500 Unit price: 8.5 EUR
(18): Volume: 500 Unit price: 8.5 EUR
(19): Volume: 217 Unit price: 8.5 EUR
(20): Volume: 19 Unit price: 8.5 EUR
(21): Volume: 250 Unit price: 8.5 EUR
(22): Volume: 81 Unit price: 8.5 EUR
(23): Volume: 72 Unit price: 8.5 EUR
(24): Volume: 183 Unit price: 8.5 EUR
(25): Volume: 428 Unit price: 8.5 EUR
(26): Volume: 72 Unit price: 8.5 EUR
(27): Volume: 178 Unit price: 8.5 EUR
(28): Volume: 250 Unit price: 8.5 EUR
(29): Volume: 145 Unit price: 8.5 EUR
(30): Volume: 145 Unit price: 8.5 EUR
(31): Volume: 276 Unit price: 8.5 EUR
(32): Volume: 355 Unit price: 8.5 EUR
(33): Volume: 27 Unit price: 8.5 EUR
(34): Volume: 183 Unit price: 8.5 EUR
(35): Volume: 269 Unit price: 8.5 EUR
(36): Volume: 231 Unit price: 8.5 EUR
(37): Volume: 500 Unit price: 8.5 EUR
(38): Volume: 218 Unit price: 8.45 EUR
(39): Volume: 442 Unit price: 8.45 EUR
(40): Volume: 340 Unit price: 8.45 EUR
(41): Volume: 500 Unit price: 8.47 EUR
(42): Volume: 500 Unit price: 8.47 EUR
(43): Volume: 500 Unit price: 8.47 EUR
(44): Volume: 200 Unit price: 8.47 EUR
(45): Volume: 500 Unit price: 8.47 EUR
(46): Volume: 200 Unit price: 8.47 EUR
(47): Volume: 300 Unit price: 8.47 EUR
(48): Volume: 200 Unit price: 8.47 EUR
(49): Volume: 300 Unit price: 8.47 EUR
(50): Volume: 300 Unit price: 8.47 EUR
(51): Volume: 500 Unit price: 8.47 EUR
(52): Volume: 500 Unit price: 8.47 EUR
(53): Volume: 300 Unit price: 8.47 EUR
(54): Volume: 10 Unit price: 8.47 EUR
(55): Volume: 73 Unit price: 8.47 EUR
(56): Volume: 500 Unit price: 8.47 EUR
(57): Volume: 51 Unit price: 8.47 EUR
(58): Volume: 38 Unit price: 8.47 EUR
Aggregated transactions
(58): Volume: 15336 Volume weighted average price: 8.48604 EUR
____________________________________________
Transaction date: 2022-11-30
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1148 Unit price: 8.358 EUR
Aggregated transactions
(1): Volume: 1148 Volume weighted average price: 8.358 EUR
____________________________________________
Transaction date: 2022-11-30
Venue: SGMV
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 314 Unit price: 8.478 EUR
Aggregated transactions
(1): Volume: 314 Volume weighted average price: 8.478 EUR
____________________________________________
Transaction date: 2022-11-30
Venue: TQEX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 141 Unit price: 8.5 EUR
(2): Volume: 43 Unit price: 8.45 EUR
(3): Volume: 145 Unit price: 8.45 EUR
(4): Volume: 49 Unit price: 8.45 EUR
(5): Volume: 474 Unit price: 8.47 EUR
(6): Volume: 500 Unit price: 8.47 EUR
(7): Volume: 500 Unit price: 8.47 EUR
Aggregated transactions
(7): Volume: 1852 Volume weighted average price: 8.46972 EUR
____________________________________________
Transaction date: 2022-11-30
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 420 Unit price: 8.355 EUR
(2): Volume: 420 Unit price: 8.37 EUR
(3): Volume: 70 Unit price: 8.37 EUR
(4): Volume: 420 Unit price: 8.37 EUR
(5): Volume: 420 Unit price: 8.37 EUR
(6): Volume: 227 Unit price: 8.5 EUR
(7): Volume: 22 Unit price: 8.5 EUR
(8): Volume: 46 Unit price: 8.5 EUR
(9): Volume: 500 Unit price: 8.5 EUR
(10): Volume: 10 Unit price: 8.5 EUR
(11): Volume: 47 Unit price: 8.5 EUR
(12): Volume: 500 Unit price: 8.5 EUR
(13): Volume: 169 Unit price: 8.5 EUR
(14): Volume: 250 Unit price: 8.5 EUR
(15): Volume: 216 Unit price: 8.5 EUR
(16): Volume: 72 Unit price: 8.5 EUR
(17): Volume: 62 Unit price: 8.5 EUR
(18): Volume: 50 Unit price: 8.5 EUR
(19): Volume: 500 Unit price: 8.5 EUR
(20): Volume: 517 Unit price: 8.5 EUR
(21): Volume: 7 Unit price: 8.5 EUR
(22): Volume: 324 Unit price: 8.5 EUR
(23): Volume: 169 Unit price: 8.5 EUR
(24): Volume: 105 Unit price: 8.5 EUR
(25): Volume: 211 Unit price: 8.5 EUR
(26): Volume: 500 Unit price: 8.5 EUR
(27): Volume: 249 Unit price: 8.5 EUR
(28): Volume: 500 Unit price: 8.5 EUR
(29): Volume: 216 Unit price: 8.5 EUR
(30): Volume: 30 Unit price: 8.5 EUR
(31): Volume: 254 Unit price: 8.5 EUR
(32): Volume: 500 Unit price: 8.5 EUR
(33): Volume: 251 Unit price: 8.5 EUR
(34): Volume: 115 Unit price: 8.5 EUR
(35): Volume: 104 Unit price: 8.5 EUR
(36): Volume: 38 Unit price: 8.5 EUR
(37): Volume: 500 Unit price: 8.5 EUR
(38): Volume: 500 Unit price: 8.5 EUR
(39): Volume: 500 Unit price: 8.5 EUR
(40): Volume: 500 Unit price: 8.5 EUR
(41): Volume: 500 Unit price: 8.5 EUR
(42): Volume: 238 Unit price: 8.5 EUR
(43): Volume: 246 Unit price: 8.5 EUR
(44): Volume: 250 Unit price: 8.5 EUR
(45): Volume: 722 Unit price: 8.45 EUR
(46): Volume: 900 Unit price: 8.45 EUR
(47): Volume: 500 Unit price: 8.47 EUR
(48): Volume: 618 Unit price: 8.47 EUR
(49): Volume: 500 Unit price: 8.47 EUR
(50): Volume: 300 Unit price: 8.47 EUR
(51): Volume: 200 Unit price: 8.47 EUR
(52): Volume: 500 Unit price: 8.47 EUR
(53): Volume: 50 Unit price: 8.47 EUR
(54): Volume: 55 Unit price: 8.47 EUR
(55): Volume: 250 Unit price: 8.47 EUR
(56): Volume: 150 Unit price: 8.47 EUR
(57): Volume: 100 Unit price: 8.47 EUR
(58): Volume: 163 Unit price: 8.47 EUR
(59): Volume: 335 Unit price: 8.47 EUR
(60): Volume: 2 Unit price: 8.47 EUR
(61): Volume: 500 Unit price: 8.47 EUR
(62): Volume: 373 Unit price: 8.47 EUR
(63): Volume: 127 Unit price: 8.47 EUR
(64): Volume: 500 Unit price: 8.47 EUR
(65): Volume: 63 Unit price: 8.47 EUR
(66): Volume: 166 Unit price: 8.47 EUR
(67): Volume: 271 Unit price: 8.47 EUR
(68): Volume: 189 Unit price: 8.47 EUR
(69): Volume: 227 Unit price: 8.47 EUR
(70): Volume: 500 Unit price: 8.47 EUR
(71): Volume: 50 Unit price: 8.47 EUR
(72): Volume: 34 Unit price: 8.47 EUR
(73): Volume: 50 Unit price: 8.47 EUR
(74): Volume: 84 Unit price: 8.47 EUR
(75): Volume: 149 Unit price: 8.47 EUR
(76): Volume: 267 Unit price: 8.47 EUR
(77): Volume: 500 Unit price: 8.47 EUR
(78): Volume: 164 Unit price: 8.47 EUR
(79): Volume: 103 Unit price: 8.47 EUR
(80): Volume: 233 Unit price: 8.47 EUR
(81): Volume: 500 Unit price: 8.47 EUR
(82): Volume: 113 Unit price: 8.47 EUR
(83): Volume: 109 Unit price: 8.47 EUR
(84): Volume: 500 Unit price: 8.47 EUR
(85): Volume: 222 Unit price: 8.47 EUR
(86): Volume: 278 Unit price: 8.47 EUR
(87): Volume: 500 Unit price: 8.47 EUR
(88): Volume: 74 Unit price: 8.47 EUR
(89): Volume: 426 Unit price: 8.47 EUR
(90): Volume: 500 Unit price: 8.47 EUR
(91): Volume: 377 Unit price: 8.47 EUR
(92): Volume: 123 Unit price: 8.47 EUR
(93): Volume: 500 Unit price: 8.47 EUR
(94): Volume: 500 Unit price: 8.47 EUR
(95): Volume: 466 Unit price: 8.47 EUR
(96): Volume: 652 Unit price: 8.47 EUR
(97): Volume: 652 Unit price: 8.47 EUR
(98): Volume: 144 Unit price: 8.465 EUR
(99): Volume: 508 Unit price: 8.465 EUR
(100): Volume: 345 Unit price: 8.46 EUR
(101): Volume: 4 Unit price: 8.46 EUR
(102): Volume: 303 Unit price: 8.46 EUR
(103): Volume: 652 Unit price: 8.455 EUR
(104): Volume: 652 Unit price: 8.465 EUR
(105): Volume: 790 Unit price: 8.465 EUR
(106): Volume: 652 Unit price: 8.47 EUR
(107): Volume: 202 Unit price: 8.495 EUR
(108): Volume: 490 Unit price: 8.495 EUR
(109): Volume: 464 Unit price: 8.49 EUR
(110): Volume: 58 Unit price: 8.49 EUR
(111): Volume: 30 Unit price: 8.49 EUR
(112): Volume: 21 Unit price: 8.49 EUR
(113): Volume: 6 Unit price: 8.49 EUR
(114): Volume: 1 Unit price: 8.49 EUR
(115): Volume: 23 Unit price: 8.49 EUR
(116): Volume: 470 Unit price: 8.49 EUR
(117): Volume: 900 Unit price: 8.49 EUR
(118): Volume: 242 Unit price: 8.485 EUR
(119): Volume: 510 Unit price: 8.485 EUR
(120): Volume: 60 Unit price: 8.485 EUR
(121): Volume: 470 Unit price: 8.485 EUR
(122): Volume: 1 Unit price: 8.485 EUR
(123): Volume: 30 Unit price: 8.485 EUR
(124): Volume: 63 Unit price: 8.485 EUR
(125): Volume: 112 Unit price: 8.48 EUR
(126): Volume: 48 Unit price: 8.48 EUR
(127): Volume: 12 Unit price: 8.48 EUR
(128): Volume: 8 Unit price: 8.48 EUR
(129): Volume: 470 Unit price: 8.48 EUR
(130): Volume: 900 Unit price: 8.475 EUR
(131): Volume: 1719 Unit price: 8.495 EUR
(132): Volume: 1455 Unit price: 8.495 EUR
(133): Volume: 1426 Unit price: 8.495 EUR
(134): Volume: 467 Unit price: 8.495 EUR
(135): Volume: 7978 Unit price: 8.495 EUR
(136): Volume: 2317 Unit price: 8.495 EUR
(137): Volume: 1386 Unit price: 8.495 EUR
(138): Volume: 3252 Unit price: 8.495 EUR
Aggregated transactions
(138): Volume: 57773 Volume weighted average price: 8.48121 EUR
____________________________________________
Transaction date: 2022-11-30
Venue: XPAC
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1148 Unit price: 8.358 EUR
Aggregated transactions
(1): Volume: 1148 Volume weighted average price: 8.358 EUR
METSÄ BOARD CORPORATION
Further information:
Katri Sundström, VP, Investor Relations, Metsä Board, tel. +358 10 462 0101
Eeva Impiö-Loimaala, Secretary to the Board, Metsä Board, tel. +358 44 040 3877
Metsä Board
www.metsagroup.com/metsaboard
Metsä Board is a leading European producer of premium fresh fibre paperboards. We focus on lightweight and high-quality folding boxboards, food service boards and white kraftliners. The pure fresh fibres we use in our products are a renewable and recyclable resource, that can be traced back to sustainably managed northern forests. We are a forerunner in sustainability, and we aim to have completely fossil free mills and raw materials by the end of 2030.
Together with our customers we develop innovative packaging solutions to create better consumer experiences with less environmental impact. In 2021 our sales totalled EUR 2.1 billion, and we have around 2,400 employees. Metsä Board, part of Metsä Group, is listed on the Nasdaq Helsinki.