Metsä Board Corporation: Managers’ transactions (Metsäliitto Cooperative)
Metsä Board Corporation Managers’ transactions 15 December 2022 at 3 pm EET
Metsäliitto Cooperative, which is a closely associated party to Metsä Board’s Chair and two members of the Board of Directors, has acquired on 12 December 2022 and 13 December 2022 Metsä Board Corporation’s B shares.
Metsä Board Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Metsäliitto Osuuskunta
Position: Closely associated person
(X) Legal person
(1):Person Discharging Managerial Responsibilities In Issuer
Name: Ilkka Hämälä
Position: Member of the Board
Issuer: Metsä Board Oyj
LEI: 743700KKB8Q035K38488
Notification type: INITIAL NOTIFICATION
Reference number: 22231/7/8
____________________________________________
Transaction date: 2022-12-12
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 78 Unit price: 8.57 EUR
(2): Volume: 429 Unit price: 8.56 EUR
(3): Volume: 350 Unit price: 8.56 EUR
(4): Volume: 350 Unit price: 8.59 EUR
(5): Volume: 350 Unit price: 8.585 EUR
(6): Volume: 1408 Unit price: 8.6 EUR
(7): Volume: 350 Unit price: 8.6 EUR
(8): Volume: 350 Unit price: 8.63 EUR
Aggregated transactions
(8): Volume: 3665 Volume weighted average price: 8.59134 EUR
____________________________________________
Transaction date: 2022-12-12
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 292 Unit price: 8.59 EUR
(2): Volume: 292 Unit price: 8.59 EUR
(3): Volume: 350 Unit price: 8.59 EUR
(4): Volume: 59 Unit price: 8.62 EUR
(5): Volume: 291 Unit price: 8.62 EUR
(6): Volume: 291 Unit price: 8.62 EUR
(7): Volume: 386 Unit price: 8.64 EUR
(8): Volume: 386 Unit price: 8.64 EUR
(9): Volume: 334 Unit price: 8.64 EUR
(10): Volume: 3998 Unit price: 8.64 EUR
(11): Volume: 291 Unit price: 8.6 EUR
(12): Volume: 291 Unit price: 8.6 EUR
(13): Volume: 109 Unit price: 8.608 EUR
(14): Volume: 2750 Unit price: 8.608 EUR
(15): Volume: 107 Unit price: 8.63 EUR
(16): Volume: 4190 Unit price: 8.63 EUR
(17): Volume: 290 Unit price: 8.64 EUR
(18): Volume: 290 Unit price: 8.64 EUR
(19): Volume: 12 Unit price: 8.63 EUR
(20): Volume: 14 Unit price: 8.63 EUR
(21): Volume: 1007 Unit price: 8.63 EUR
(22): Volume: 4193 Unit price: 8.62 EUR
(23): Volume: 189 Unit price: 8.623 EUR
(24): Volume: 3117 Unit price: 8.623 EUR
(25): Volume: 288 Unit price: 8.62 EUR
(26): Volume: 845 Unit price: 8.62 EUR
(27): Volume: 189 Unit price: 8.61 EUR
(28): Volume: 291 Unit price: 8.61 EUR
(29): Volume: 291 Unit price: 8.61 EUR
(30): Volume: 399 Unit price: 8.61 EUR
(31): Volume: 5000 Unit price: 8.615 EUR
(32): Volume: 291 Unit price: 8.62 EUR
(33): Volume: 796 Unit price: 8.62 EUR
Aggregated transactions
(33): Volume: 31919 Volume weighted average price: 8.62207 EUR
____________________________________________
Transaction date: 2022-12-12
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 179 Unit price: 8.57 EUR
(2): Volume: 149 Unit price: 8.57 EUR
(3): Volume: 205 Unit price: 8.565 EUR
(4): Volume: 246 Unit price: 8.565 EUR
(5): Volume: 1 Unit price: 8.565 EUR
(6): Volume: 450 Unit price: 8.56 EUR
(7): Volume: 192 Unit price: 8.6 EUR
(8): Volume: 192 Unit price: 8.595 EUR
(9): Volume: 26 Unit price: 8.595 EUR
(10): Volume: 132 Unit price: 8.595 EUR
(11): Volume: 107 Unit price: 8.595 EUR
(12): Volume: 179 Unit price: 8.59 EUR
(13): Volume: 1495 Unit price: 8.6 EUR
(14): Volume: 55 Unit price: 8.6 EUR
(15): Volume: 50 Unit price: 8.6 EUR
(16): Volume: 99 Unit price: 8.6 EUR
(17): Volume: 106 Unit price: 8.64 EUR
(18): Volume: 477 Unit price: 8.635 EUR
Aggregated transactions
(18): Volume: 4340 Volume weighted average price: 8.59382 EUR
____________________________________________
Transaction date: 2022-12-12
Venue: EUCC
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1680 Unit price: 8.62 EUR
(2): Volume: 1606 Unit price: 8.64 EUR
(3): Volume: 1130 Unit price: 8.62 EUR
Aggregated transactions
(3): Volume: 4416 Volume weighted average price: 8.62727 EUR
____________________________________________
Transaction date: 2022-12-12
Venue: TQEX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 26 Unit price: 8.57 EUR
(2): Volume: 26 Unit price: 8.57 EUR
(3): Volume: 98 Unit price: 8.56 EUR
(4): Volume: 45 Unit price: 8.56 EUR
(5): Volume: 29 Unit price: 8.595 EUR
Aggregated transactions
(5): Volume: 224 Volume weighted average price: 8.56685 EUR
____________________________________________
Transaction date: 2022-12-12
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 227 Unit price: 8.57 EUR
(2): Volume: 470 Unit price: 8.57 EUR
(3): Volume: 116 Unit price: 8.565 EUR
(4): Volume: 210 Unit price: 8.565 EUR
(5): Volume: 354 Unit price: 8.56 EUR
(6): Volume: 261 Unit price: 8.56 EUR
(7): Volume: 900 Unit price: 8.56 EUR
(8): Volume: 470 Unit price: 8.6 EUR
(9): Volume: 52 Unit price: 8.6 EUR
(10): Volume: 200 Unit price: 8.6 EUR
(11): Volume: 124 Unit price: 8.595 EUR
(12): Volume: 163 Unit price: 8.595 EUR
(13): Volume: 103 Unit price: 8.595 EUR
(14): Volume: 168 Unit price: 8.59 EUR
(15): Volume: 900 Unit price: 8.59 EUR
(16): Volume: 162 Unit price: 8.585 EUR
(17): Volume: 180 Unit price: 8.585 EUR
(18): Volume: 1922 Unit price: 8.6 EUR
(19): Volume: 38 Unit price: 8.6 EUR
(20): Volume: 22 Unit price: 8.6 EUR
(21): Volume: 266 Unit price: 8.6 EUR
(22): Volume: 12 Unit price: 8.6 EUR
(23): Volume: 66 Unit price: 8.6 EUR
(24): Volume: 34 Unit price: 8.6 EUR
(25): Volume: 33 Unit price: 8.6 EUR
(26): Volume: 69 Unit price: 8.6 EUR
(27): Volume: 1820 Unit price: 8.6 EUR
(28): Volume: 180 Unit price: 8.6 EUR
(29): Volume: 165 Unit price: 8.6 EUR
(30): Volume: 1265 Unit price: 8.6 EUR
(31): Volume: 130 Unit price: 8.6 EUR
(32): Volume: 1835 Unit price: 8.6 EUR
(33): Volume: 165 Unit price: 8.6 EUR
(34): Volume: 71 Unit price: 8.6 EUR
(35): Volume: 104 Unit price: 8.6 EUR
(36): Volume: 37 Unit price: 8.6 EUR
(37): Volume: 900 Unit price: 8.6 EUR
(38): Volume: 420 Unit price: 8.64 EUR
(39): Volume: 34 Unit price: 8.64 EUR
(40): Volume: 2085 Unit price: 8.64 EUR
(41): Volume: 900 Unit price: 8.64 EUR
(42): Volume: 540 Unit price: 8.635 EUR
Aggregated transactions
(42): Volume: 18173 Volume weighted average price: 8.60252 EUR
____________________________________________
Transaction date: 2022-12-12
Venue: XPAC
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 5000 Unit price: 8.64 EUR
(2): Volume: 380 Unit price: 8.62 EUR
(3): Volume: 1883 Unit price: 8.623 EUR
Aggregated transactions
(3): Volume: 7263 Volume weighted average price: 8.63455 EUR
____________________________________________
Transaction date: 2022-12-13
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 257 Unit price: 8.585 EUR
(2): Volume: 130 Unit price: 8.575 EUR
(3): Volume: 151 Unit price: 8.575 EUR
Aggregated transactions
(3): Volume: 538 Volume weighted average price: 8.57978 EUR
____________________________________________
Transaction date: 2022-12-13
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 85 Unit price: 8.565 EUR
(2): Volume: 292 Unit price: 8.565 EUR
(3): Volume: 292 Unit price: 8.565 EUR
(4): Volume: 405 Unit price: 8.565 EUR
(5): Volume: 2217 Unit price: 8.562 EUR
(6): Volume: 3000 Unit price: 8.562 EUR
(7): Volume: 731 Unit price: 8.562 EUR
(8): Volume: 731 Unit price: 8.562 EUR
(9): Volume: 292 Unit price: 8.562 EUR
(10): Volume: 292 Unit price: 8.562 EUR
(11): Volume: 59 Unit price: 8.548 EUR
(12): Volume: 293 Unit price: 8.548 EUR
(13): Volume: 293 Unit price: 8.548 EUR
(14): Volume: 277 Unit price: 8.548 EUR
(15): Volume: 300 Unit price: 8.548 EUR
(16): Volume: 63 Unit price: 8.568 EUR
(17): Volume: 202 Unit price: 8.568 EUR
(18): Volume: 202 Unit price: 8.568 EUR
(19): Volume: 301 Unit price: 8.568 EUR
(20): Volume: 5 Unit price: 8.565 EUR
(21): Volume: 292 Unit price: 8.565 EUR
(22): Volume: 292 Unit price: 8.565 EUR
(23): Volume: 292 Unit price: 8.568 EUR
(24): Volume: 292 Unit price: 8.568 EUR
(25): Volume: 5 Unit price: 8.57 EUR
(26): Volume: 293 Unit price: 8.57 EUR
(27): Volume: 293 Unit price: 8.57 EUR
(28): Volume: 202 Unit price: 8.565 EUR
(29): Volume: 320 Unit price: 8.565 EUR
(30): Volume: 320 Unit price: 8.565 EUR
(31): Volume: 177 Unit price: 8.565 EUR
(32): Volume: 202 Unit price: 8.565 EUR
(33): Volume: 202 Unit price: 8.565 EUR
(34): Volume: 86 Unit price: 8.565 EUR
(35): Volume: 292 Unit price: 8.565 EUR
(36): Volume: 292 Unit price: 8.565 EUR
(37): Volume: 292 Unit price: 8.568 EUR
(38): Volume: 292 Unit price: 8.568 EUR
(39): Volume: 292 Unit price: 8.568 EUR
(40): Volume: 3 Unit price: 8.57 EUR
(41): Volume: 3 Unit price: 8.57 EUR
(42): Volume: 292 Unit price: 8.57 EUR
(43): Volume: 292 Unit price: 8.57 EUR
(44): Volume: 305 Unit price: 8.57 EUR
(45): Volume: 305 Unit price: 8.57 EUR
(46): Volume: 440 Unit price: 8.57 EUR
(47): Volume: 292 Unit price: 8.56 EUR
(48): Volume: 292 Unit price: 8.56 EUR
(49): Volume: 292 Unit price: 8.56 EUR
(50): Volume: 292 Unit price: 8.57 EUR
(51): Volume: 292 Unit price: 8.57 EUR
(52): Volume: 292 Unit price: 8.57 EUR
(53): Volume: 292 Unit price: 8.57 EUR
(54): Volume: 404 Unit price: 8.57 EUR
(55): Volume: 292 Unit price: 8.565 EUR
(56): Volume: 292 Unit price: 8.565 EUR
(57): Volume: 292 Unit price: 8.565 EUR
(58): Volume: 292 Unit price: 8.565 EUR
(59): Volume: 2 Unit price: 8.57 EUR
(60): Volume: 292 Unit price: 8.57 EUR
(61): Volume: 292 Unit price: 8.57 EUR
(62): Volume: 4 Unit price: 8.568 EUR
(63): Volume: 202 Unit price: 8.568 EUR
(64): Volume: 292 Unit price: 8.568 EUR
(65): Volume: 292 Unit price: 8.568 EUR
(66): Volume: 1 Unit price: 8.565 EUR
(67): Volume: 2 Unit price: 8.565 EUR
(68): Volume: 292 Unit price: 8.565 EUR
(69): Volume: 339 Unit price: 8.565 EUR
(70): Volume: 339 Unit price: 8.565 EUR
(71): Volume: 2 Unit price: 8.56 EUR
(72): Volume: 140 Unit price: 8.56 EUR
(73): Volume: 222 Unit price: 8.56 EUR
(74): Volume: 222 Unit price: 8.56 EUR
(75): Volume: 202 Unit price: 8.565 EUR
(76): Volume: 244 Unit price: 8.565 EUR
(77): Volume: 585 Unit price: 8.565 EUR
(78): Volume: 585 Unit price: 8.565 EUR
(79): Volume: 292 Unit price: 8.568 EUR
(80): Volume: 292 Unit price: 8.568 EUR
(81): Volume: 292 Unit price: 8.568 EUR
(82): Volume: 115 Unit price: 8.568 EUR
(83): Volume: 206 Unit price: 8.568 EUR
(84): Volume: 206 Unit price: 8.568 EUR
(85): Volume: 2 Unit price: 8.568 EUR
(86): Volume: 79 Unit price: 8.568 EUR
(87): Volume: 292 Unit price: 8.568 EUR
(88): Volume: 292 Unit price: 8.568 EUR
(89): Volume: 2 Unit price: 8.57 EUR
(90): Volume: 292 Unit price: 8.57 EUR
(91): Volume: 292 Unit price: 8.57 EUR
(92): Volume: 292 Unit price: 8.57 EUR
(93): Volume: 292 Unit price: 8.57 EUR
(94): Volume: 292 Unit price: 8.565 EUR
(95): Volume: 292 Unit price: 8.565 EUR
(96): Volume: 292 Unit price: 8.565 EUR
(97): Volume: 292 Unit price: 8.565 EUR
(98): Volume: 292 Unit price: 8.565 EUR
(99): Volume: 292 Unit price: 8.585 EUR
(100): Volume: 292 Unit price: 8.585 EUR
(101): Volume: 292 Unit price: 8.585 EUR
(102): Volume: 292 Unit price: 8.585 EUR
(103): Volume: 218 Unit price: 8.642 EUR
(104): Volume: 290 Unit price: 8.642 EUR
(105): Volume: 290 Unit price: 8.642 EUR
(106): Volume: 290 Unit price: 8.642 EUR
(107): Volume: 290 Unit price: 8.642 EUR
(108): Volume: 202 Unit price: 8.642 EUR
(109): Volume: 218 Unit price: 8.642 EUR
(110): Volume: 460 Unit price: 8.642 EUR
(111): Volume: 460 Unit price: 8.642 EUR
(112): Volume: 486 Unit price: 8.65 EUR
(113): Volume: 574 Unit price: 8.65 EUR
(114): Volume: 289 Unit price: 8.65 EUR
(115): Volume: 289 Unit price: 8.65 EUR
(116): Volume: 289 Unit price: 8.65 EUR
(117): Volume: 289 Unit price: 8.65 EUR
(118): Volume: 290 Unit price: 8.65 EUR
(119): Volume: 218 Unit price: 8.63 EUR
(120): Volume: 280 Unit price: 8.63 EUR
(121): Volume: 290 Unit price: 8.63 EUR
(122): Volume: 290 Unit price: 8.63 EUR
(123): Volume: 290 Unit price: 8.63 EUR
(124): Volume: 290 Unit price: 8.63 EUR
Aggregated transactions
(124): Volume: 37615 Volume weighted average price: 8.57953 EUR
____________________________________________
Transaction date: 2022-12-13
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 635 Unit price: 8.552 EUR
(2): Volume: 1165 Unit price: 8.57 EUR
(3): Volume: 571 Unit price: 8.562 EUR
Aggregated transactions
(3): Volume: 2371 Volume weighted average price: 8.56325 EUR
____________________________________________
Transaction date: 2022-12-13
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 134 Unit price: 8.58 EUR
(2): Volume: 124 Unit price: 8.58 EUR
(3): Volume: 85 Unit price: 8.58 EUR
(4): Volume: 100 Unit price: 8.575 EUR
Aggregated transactions
(4): Volume: 443 Volume weighted average price: 8.57887 EUR
____________________________________________
Transaction date: 2022-12-13
Venue: EUCC
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2035 Unit price: 8.565 EUR
(2): Volume: 1574 Unit price: 8.57 EUR
(3): Volume: 2252 Unit price: 8.57 EUR
(4): Volume: 2939 Unit price: 8.645 EUR
Aggregated transactions
(4): Volume: 8800 Volume weighted average price: 8.59389 EUR
____________________________________________
Transaction date: 2022-12-13
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 635 Unit price: 8.57 EUR
(2): Volume: 690 Unit price: 8.57 EUR
Aggregated transactions
(2): Volume: 1325 Volume weighted average price: 8.57 EUR
____________________________________________
Transaction date: 2022-12-13
Venue: SGMV
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 202 Unit price: 8.63 EUR
(2): Volume: 293 Unit price: 8.63 EUR
(3): Volume: 369 Unit price: 8.63 EUR
(4): Volume: 433 Unit price: 8.63 EUR
(5): Volume: 583 Unit price: 8.63 EUR
(6): Volume: 604 Unit price: 8.63 EUR
(7): Volume: 604 Unit price: 8.63 EUR
(8): Volume: 218 Unit price: 8.645 EUR
(9): Volume: 457 Unit price: 8.645 EUR
(10): Volume: 547 Unit price: 8.645 EUR
(11): Volume: 222 Unit price: 8.64 EUR
(12): Volume: 409 Unit price: 8.64 EUR
(13): Volume: 649 Unit price: 8.64 EUR
Aggregated transactions
(13): Volume: 5590 Volume weighted average price: 8.63557 EUR
____________________________________________
Transaction date: 2022-12-13
Venue: TQEX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 130 Unit price: 8.575 EUR
Aggregated transactions
(1): Volume: 130 Volume weighted average price: 8.575 EUR
____________________________________________
Transaction date: 2022-12-13
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 159 Unit price: 8.56 EUR
(2): Volume: 844 Unit price: 8.56 EUR
(3): Volume: 5 Unit price: 8.56 EUR
(4): Volume: 302 Unit price: 8.56 EUR
(5): Volume: 46 Unit price: 8.56 EUR
(6): Volume: 303 Unit price: 8.56 EUR
(7): Volume: 302 Unit price: 8.56 EUR
(8): Volume: 303 Unit price: 8.56 EUR
(9): Volume: 302 Unit price: 8.56 EUR
(10): Volume: 1414 Unit price: 8.56 EUR
(11): Volume: 303 Unit price: 8.56 EUR
(12): Volume: 302 Unit price: 8.56 EUR
(13): Volume: 348 Unit price: 8.56 EUR
(14): Volume: 299 Unit price: 8.56 EUR
(15): Volume: 6308 Unit price: 8.56 EUR
(16): Volume: 381 Unit price: 8.58 EUR
(17): Volume: 210 Unit price: 8.58 EUR
(18): Volume: 280 Unit price: 8.58 EUR
(19): Volume: 133 Unit price: 8.58 EUR
(20): Volume: 1786 Unit price: 8.58 EUR
(21): Volume: 230 Unit price: 8.58 EUR
(22): Volume: 187 Unit price: 8.575 EUR
(23): Volume: 1185 Unit price: 8.575 EUR
(24): Volume: 765 Unit price: 8.575 EUR
(25): Volume: 146 Unit price: 8.575 EUR
(26): Volume: 300000 Unit price: 8.572 EUR
(27): Volume: 51 Unit price: 8.56 EUR
(28): Volume: 241 Unit price: 8.56 EUR
(29): Volume: 59 Unit price: 8.56 EUR
(30): Volume: 694 Unit price: 8.56 EUR
(31): Volume: 300 Unit price: 8.56 EUR
(32): Volume: 40000 Unit price: 8.692 EUR
Aggregated transactions
(32): Volume: 358188 Volume weighted average price: 8.58506 EUR
METSÄ BOARD CORPORATION
Further information:
Katri Sundström, VP, Investor Relations, Metsä Board, tel. +358 10 462 0101
Eeva Impiö-Loimaala, Secretary to the Board, Metsä Board, tel. +358 44 040 3877
Metsä Board
www.metsagroup.com/metsaboard
Metsä Board is a leading European producer of premium fresh fibre paperboards. We focus on lightweight and high-quality folding boxboards, food service boards and white kraftliners. The pure fresh fibres we use in our products are a renewable and recyclable resource, that can be traced back to sustainably managed northern forests. We are a forerunner in sustainability, and we aim to have completely fossil free mills and raw materials by the end of 2030.
Together with our customers we develop innovative packaging solutions to create better consumer experiences with less environmental impact. In 2021 our sales totalled EUR 2.1 billion, and we have around 2,400 employees. Metsä Board, part of Metsä Group, is listed on the Nasdaq Helsinki.