Metsä Board Corporation: Managers’ transactions (Metsäliitto Cooperative)
Metsä Board Corporation Managers’ transactions 19 December 2022 at 3 pm EET
Metsäliitto Cooperative, which is a closely associated party to Metsä Board’s Chair and two members of the Board of Directors, has acquired on 14 December 2022 and 15 December 2022 Metsä Board Corporation’s B shares.
Metsä Board Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Metsäliitto Osuuskunta
Position: Closely associated person
(X) Legal person (1): Person Discharging Managerial Responsibilities In Issuer
Name: Ilkka Hämälä
Position: Member of the Board
Issuer: Metsä Board Oyj
LEI: 743700KKB8Q035K38488
Notification type: INITIAL NOTIFICATION
Reference number: 22369/5/6
____________________________________________
Transaction date: 2022-12-14
Venue: AQED
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 299 Unit price: 8.383 EUR
(2): Volume: 299 Unit price: 8.383 EUR
(3): Volume: 299 Unit price: 8.388 EUR
(4): Volume: 299 Unit price: 8.388 EUR
(5): Volume: 297 Unit price: 8.42 EUR
(6): Volume: 298 Unit price: 8.413 EUR
(7): Volume: 298 Unit price: 8.418 EUR
(8): Volume: 297 Unit price: 8.42 EUR
(9): Volume: 297 Unit price: 8.42 EUR
(10): Volume: 297 Unit price: 8.42 EUR
(11): Volume: 297 Unit price: 8.42 EUR
(12): Volume: 297 Unit price: 8.425 EUR
(13): Volume: 297 Unit price: 8.425 EUR
(14): Volume: 672 Unit price: 8.428 EUR
Aggregated transactions (14):
Volume: 4543 Volume weighted average price: 8.41216 EUR
____________________________________________
Transaction date: 2022-12-14
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 630 Unit price: 8.565 EUR
(2): Volume: 633 Unit price: 8.565 EUR
(3): Volume: 1611 Unit price: 8.45 EUR
(4): Volume: 340 Unit price: 8.458 EUR
(5): Volume: 782 Unit price: 8.458 EUR
(6): Volume: 782 Unit price: 8.458 EUR
(7): Volume: 391 Unit price: 8.448 EUR
(8): Volume: 498 Unit price: 8.448 EUR
(9): Volume: 296 Unit price: 8.453 EUR
(10): Volume: 343 Unit price: 8.453 EUR
(11): Volume: 2183 Unit price: 8.453 EUR
(12): Volume: 1400 Unit price: 8.363 EUR
(13): Volume: 1384 Unit price: 8.368 EUR
(14): Volume: 27 Unit price: 8.398 EUR
(15): Volume: 546 Unit price: 8.398 EUR
(16): Volume: 546 Unit price: 8.398 EUR
(17): Volume: 298 Unit price: 8.395 EUR
(18): Volume: 298 Unit price: 8.395 EUR
(19): Volume: 469 Unit price: 8.395 EUR
(20): Volume: 816 Unit price: 8.395 EUR
(21): Volume: 816 Unit price: 8.395 EUR
(22): Volume: 27 Unit price: 8.325 EUR
(23): Volume: 301 Unit price: 8.325 EUR
(24): Volume: 298 Unit price: 8.41 EUR
(25): Volume: 200 Unit price: 8.42 EUR
(26): Volume: 200 Unit price: 8.42 EUR
(27): Volume: 298 Unit price: 8.415 EUR
(28): Volume: 298 Unit price: 8.408 EUR
(29): Volume: 159 Unit price: 8.418 EUR
(30): Volume: 200 Unit price: 8.418 EUR
(31): Volume: 200 Unit price: 8.42 EUR
(32): Volume: 200 Unit price: 8.42 EUR
(33): Volume: 2994 Unit price: 8.42 EUR
(34): Volume: 804 Unit price: 8.42 EUR
(35): Volume: 485 Unit price: 8.42 EUR
(36): Volume: 297 Unit price: 8.42 EUR
(37): Volume: 424 Unit price: 8.42 EUR
(38): Volume: 221 Unit price: 8.42 EUR
(39): Volume: 297 Unit price: 8.42 EUR
(40): Volume: 262 Unit price: 8.418 EUR
(41): Volume: 395 Unit price: 8.433 EUR
(42): Volume: 297 Unit price: 8.428 EUR
(43): Volume: 103 Unit price: 8.425 EUR
(44): Volume: 200 Unit price: 8.425 EUR
(45): Volume: 200 Unit price: 8.425 EUR
(46): Volume: 296 Unit price: 8.448 EUR
(47): Volume: 296 Unit price: 8.448 EUR
(48): Volume: 318 Unit price: 8.448 EUR
(49): Volume: 296 Unit price: 8.448 EUR
(50): Volume: 296 Unit price: 8.448 EUR
(51): Volume: 132 Unit price: 8.45 EUR
(52): Volume: 296 Unit price: 8.45 EUR
(53): Volume: 296 Unit price: 8.45 EUR
(54): Volume: 2 Unit price: 8.448 EUR
(55): Volume: 2 Unit price: 8.448 EUR
(56): Volume: 3 Unit price: 8.448 EUR
(57): Volume: 58 Unit price: 8.448 EUR
(58): Volume: 67 Unit price: 8.448 EUR
(59): Volume: 145 Unit price: 8.448 EUR
(60): Volume: 296 Unit price: 8.448 EUR
(61): Volume: 296 Unit price: 8.448 EUR
(62): Volume: 296 Unit price: 8.448 EUR
Aggregated transactions (62):
Volume: 27840 Volume weighted average price: 8.42876 EUR
____________________________________________
Transaction date: 2022-12-14
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1231 Unit price: 8.545 EUR
(2): Volume: 1245 Unit price: 8.443 EUR
(3): Volume: 1595 Unit price: 8.393 EUR
(4): Volume: 1000 Unit price: 8.383 EUR
(5): Volume: 301 Unit price: 8.325 EUR
(6): Volume: 309 Unit price: 8.338 EUR
(7): Volume: 309 Unit price: 8.338 EUR
(8): Volume: 184 Unit price: 8.41 EUR
(9): Volume: 200 Unit price: 8.41 EUR
(10): Volume: 211 Unit price: 8.415 EUR
(11): Volume: 386 Unit price: 8.41 EUR
(12): Volume: 298 Unit price: 8.418 EUR
(13): Volume: 269 Unit price: 8.418 EUR
(14): Volume: 269 Unit price: 8.418 EUR
(15): Volume: 253 Unit price: 8.418 EUR
(16): Volume: 253 Unit price: 8.418 EUR
(17): Volume: 239 Unit price: 8.418 EUR
(18): Volume: 239 Unit price: 8.418 EUR
(19): Volume: 289 Unit price: 8.418 EUR
(20): Volume: 258 Unit price: 8.42 EUR
(21): Volume: 205 Unit price: 8.42 EUR
(22): Volume: 205 Unit price: 8.42 EUR
(23): Volume: 200 Unit price: 8.42 EUR
(24): Volume: 200 Unit price: 8.42 EUR
(25): Volume: 200 Unit price: 8.42 EUR
(26): Volume: 200 Unit price: 8.42 EUR
(27): Volume: 200 Unit price: 8.42 EUR
(28): Volume: 297 Unit price: 8.418 EUR
(29): Volume: 298 Unit price: 8.413 EUR
(30): Volume: 200 Unit price: 8.413 EUR
(31): Volume: 200 Unit price: 8.413 EUR
(32): Volume: 200 Unit price: 8.413 EUR
(33): Volume: 298 Unit price: 8.413 EUR
(34): Volume: 1029 Unit price: 8.413 EUR
(35): Volume: 535 Unit price: 8.413 EUR
(36): Volume: 221 Unit price: 8.403 EUR
(37): Volume: 192 Unit price: 8.403 EUR
(38): Volume: 200 Unit price: 8.403 EUR
(39): Volume: 298 Unit price: 8.408 EUR
(40): Volume: 478 Unit price: 8.405 EUR
(41): Volume: 329 Unit price: 8.405 EUR
(42): Volume: 298 Unit price: 8.405 EUR
(43): Volume: 168 Unit price: 8.41 EUR
(44): Volume: 200 Unit price: 8.405 EUR
(45): Volume: 206 Unit price: 8.4 EUR
(46): Volume: 200 Unit price: 8.4 EUR
(47): Volume: 200 Unit price: 8.4 EUR
(48): Volume: 165 Unit price: 8.4 EUR
(49): Volume: 200 Unit price: 8.41 EUR
(50): Volume: 200 Unit price: 8.41 EUR
(51): Volume: 200 Unit price: 8.418 EUR
(52): Volume: 298 Unit price: 8.418 EUR
(53): Volume: 200 Unit price: 8.413 EUR
(54): Volume: 297 Unit price: 8.42 EUR
(55): Volume: 297 Unit price: 8.42 EUR
(56): Volume: 282 Unit price: 8.418 EUR
(57): Volume: 282 Unit price: 8.418 EUR
(58): Volume: 209 Unit price: 8.418 EUR
(59): Volume: 227 Unit price: 8.418 EUR
(60): Volume: 200 Unit price: 8.418 EUR
(61): Volume: 200 Unit price: 8.42 EUR
(62): Volume: 200 Unit price: 8.42 EUR
(63): Volume: 200 Unit price: 8.42 EUR
(64): Volume: 200 Unit price: 8.42 EUR
(65): Volume: 200 Unit price: 8.418 EUR
(66): Volume: 200 Unit price: 8.418 EUR
(67): Volume: 175 Unit price: 8.42 EUR
(68): Volume: 200 Unit price: 8.42 EUR
(69): Volume: 291 Unit price: 8.42 EUR
(70): Volume: 200 Unit price: 8.42 EUR
(71): Volume: 200 Unit price: 8.42 EUR
(72): Volume: 200 Unit price: 8.42 EUR
(73): Volume: 200 Unit price: 8.42 EUR
(74): Volume: 297 Unit price: 8.42 EUR
(75): Volume: 206 Unit price: 8.42 EUR
(76): Volume: 244 Unit price: 8.42 EUR
(77): Volume: 244 Unit price: 8.42 EUR
(78): Volume: 200 Unit price: 8.42 EUR
(79): Volume: 200 Unit price: 8.42 EUR
(80): Volume: 155 Unit price: 8.42 EUR
(81): Volume: 200 Unit price: 8.42 EUR
(82): Volume: 200 Unit price: 8.42 EUR
(83): Volume: 200 Unit price: 8.42 EUR
(84): Volume: 200 Unit price: 8.42 EUR
(85): Volume: 200 Unit price: 8.42 EUR
(86): Volume: 200 Unit price: 8.42 EUR
(87): Volume: 211 Unit price: 8.433 EUR
(88): Volume: 204 Unit price: 8.428 EUR
(89): Volume: 218 Unit price: 8.425 EUR
(90): Volume: 200 Unit price: 8.425 EUR
(91): Volume: 200 Unit price: 8.425 EUR
(92): Volume: 162 Unit price: 8.43 EUR
Aggregated transactions (92):
Volume: 26459 Volume weighted average price: 8.4177 EUR
____________________________________________
Transaction date: 2022-12-14
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 300 Unit price: 8.355 EUR
(2): Volume: 297 Unit price: 8.415 EUR
(3): Volume: 297 Unit price: 8.418 EUR
(4): Volume: 800 Unit price: 8.403 EUR
Aggregated transactions (4):
Volume: 1694 Volume weighted average price: 8.39923 EUR
____________________________________________
Transaction date: 2022-12-14
Venue: EBLX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 500 Unit price: 8.435 EUR
(2): Volume: 500 Unit price: 8.453 EUR
(3): Volume: 2321 Unit price: 8.463 EUR
Aggregated transactions (3):
Volume: 3321 Volume weighted average price: 8.45728 EUR
____________________________________________
Transaction date: 2022-12-14
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1231 Unit price: 8.548 EUR
(2): Volume: 289 Unit price: 8.418 EUR
(3): Volume: 258 Unit price: 8.42 EUR
(4): Volume: 297 Unit price: 8.42 EUR
(5): Volume: 200 Unit price: 8.415 EUR
(6): Volume: 297 Unit price: 8.415 EUR
(7): Volume: 200 Unit price: 8.413 EUR
(8): Volume: 298 Unit price: 8.413 EUR
(9): Volume: 329 Unit price: 8.405 EUR
(10): Volume: 200 Unit price: 8.41 EUR
(11): Volume: 200 Unit price: 8.418 EUR
(12): Volume: 200 Unit price: 8.413 EUR
(13): Volume: 209 Unit price: 8.418 EUR
(14): Volume: 298 Unit price: 8.418 EUR
(15): Volume: 200 Unit price: 8.42 EUR
(16): Volume: 200 Unit price: 8.418 EUR
(17): Volume: 297 Unit price: 8.42 EUR
(18): Volume: 297 Unit price: 8.42 EUR
(19): Volume: 206 Unit price: 8.418 EUR
(20): Volume: 297 Unit price: 8.42 EUR
(21): Volume: 297 Unit price: 8.42 EUR
(22): Volume: 346 Unit price: 8.42 EUR
(23): Volume: 297 Unit price: 8.42 EUR
(24): Volume: 297 Unit price: 8.42 EUR
(25): Volume: 200 Unit price: 8.42 EUR
(26): Volume: 297 Unit price: 8.42 EUR
(27): Volume: 297 Unit price: 8.42 EUR
(28): Volume: 200 Unit price: 8.42 EUR
(29): Volume: 297 Unit price: 8.42 EUR
(30): Volume: 297 Unit price: 8.42 EUR
(31): Volume: 395 Unit price: 8.433 EUR
(32): Volume: 218 Unit price: 8.425 EUR
Aggregated transactions (32):
Volume: 9441 Volume weighted average price: 8.43554 EUR
____________________________________________
Transaction date: 2022-12-14
Venue: SGMU
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 666 Unit price: 8.413 EUR
(2): Volume: 346 Unit price: 8.413 EUR
Aggregated transactions (2):
Volume: 1012 Volume weighted average price: 8.413 EUR
____________________________________________
Transaction date: 2022-12-14
Venue: SGMV
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 297 Unit price: 8.435 EUR
(2): Volume: 366 Unit price: 8.435 EUR
(3): Volume: 708 Unit price: 8.435 EUR
(4): Volume: 289 Unit price: 8.393 EUR
(5): Volume: 492 Unit price: 8.393 EUR
(6): Volume: 31 Unit price: 8.323 EUR
(7): Volume: 301 Unit price: 8.323 EUR
(8): Volume: 234 Unit price: 8.418 EUR
Aggregated transactions (8):
Volume: 2718 Volume weighted average price: 8.40779 EUR
____________________________________________
Transaction date: 2022-12-14
Venue: TQEM
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 300 Unit price: 8.355 EUR
(2): Volume: 482 Unit price: 8.36 EUR
(3): Volume: 1119 Unit price: 8.413 EUR
(4): Volume: 584 Unit price: 8.413 EUR
(5): Volume: 212 Unit price: 8.418 EUR
(6): Volume: 264 Unit price: 8.42 EUR
(7): Volume: 318 Unit price: 8.42 EUR
(8): Volume: 200 Unit price: 8.42 EUR
(9): Volume: 500 Unit price: 8.448 EUR
Aggregated transactions (9):
Volume: 3979 Volume weighted average price: 8.40825 EUR
____________________________________________
Transaction date: 2022-12-14
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 600 Unit price: 8.5 EUR
(2): Volume: 426 Unit price: 8.5 EUR
(3): Volume: 226 Unit price: 8.5 EUR
(4): Volume: 374 Unit price: 8.5 EUR
(5): Volume: 600 Unit price: 8.48 EUR
(6): Volume: 41 Unit price: 8.48 EUR
(7): Volume: 600 Unit price: 8.47 EUR
(8): Volume: 236 Unit price: 8.45 EUR
(9): Volume: 364 Unit price: 8.45 EUR
(10): Volume: 484 Unit price: 8.45 EUR
(11): Volume: 484 Unit price: 8.45 EUR
(12): Volume: 116 Unit price: 8.45 EUR
(13): Volume: 400 Unit price: 8.455 EUR
(14): Volume: 200 Unit price: 8.455 EUR
(15): Volume: 600 Unit price: 8.45 EUR
(16): Volume: 115 Unit price: 8.445 EUR
(17): Volume: 326 Unit price: 8.44 EUR
(18): Volume: 95 Unit price: 8.435 EUR
(19): Volume: 64 Unit price: 8.435 EUR
(20): Volume: 113 Unit price: 8.44 EUR
(21): Volume: 200 Unit price: 8.455 EUR
(22): Volume: 287 Unit price: 8.455 EUR
(23): Volume: 191 Unit price: 8.455 EUR
(24): Volume: 336 Unit price: 8.445 EUR
(25): Volume: 73 Unit price: 8.445 EUR
(26): Volume: 50 Unit price: 8.445 EUR
(27): Volume: 50 Unit price: 8.445 EUR
(28): Volume: 163 Unit price: 8.445 EUR
(29): Volume: 273 Unit price: 8.445 EUR
(30): Volume: 423 Unit price: 8.445 EUR
(31): Volume: 327 Unit price: 8.445 EUR
(32): Volume: 289 Unit price: 8.435 EUR
(33): Volume: 20 Unit price: 8.435 EUR
(34): Volume: 291 Unit price: 8.435 EUR
(35): Volume: 40 Unit price: 8.425 EUR
(36): Volume: 376 Unit price: 8.425 EUR
(37): Volume: 184 Unit price: 8.425 EUR
(38): Volume: 210 Unit price: 8.425 EUR
(39): Volume: 390 Unit price: 8.415 EUR
(40): Volume: 209 Unit price: 8.425 EUR
(41): Volume: 297 Unit price: 8.425 EUR
(42): Volume: 94 Unit price: 8.425 EUR
(43): Volume: 11 Unit price: 8.42 EUR
(44): Volume: 46 Unit price: 8.42 EUR
(45): Volume: 543 Unit price: 8.42 EUR
(46): Volume: 250 Unit price: 8.42 EUR
(47): Volume: 100 Unit price: 8.42 EUR
(48): Volume: 250 Unit price: 8.42 EUR
(49): Volume: 106 Unit price: 8.41 EUR
(50): Volume: 124 Unit price: 8.41 EUR
(51): Volume: 290 Unit price: 8.41 EUR
(52): Volume: 80 Unit price: 8.41 EUR
(53): Volume: 600 Unit price: 8.41 EUR
(54): Volume: 600 Unit price: 8.41 EUR
(55): Volume: 600 Unit price: 8.4 EUR
(56): Volume: 163 Unit price: 8.385 EUR
(57): Volume: 754 Unit price: 8.38 EUR
(58): Volume: 227 Unit price: 8.38 EUR
(59): Volume: 754 Unit price: 8.36 EUR
(60): Volume: 754 Unit price: 8.36 EUR
(61): Volume: 50 Unit price: 8.355 EUR
(62): Volume: 754 Unit price: 8.355 EUR
(63): Volume: 50 Unit price: 8.355 EUR
(64): Volume: 754 Unit price: 8.35 EUR
(65): Volume: 1319 Unit price: 8.35 EUR
(66): Volume: 227 Unit price: 8.365 EUR
(67): Volume: 491 Unit price: 8.37 EUR
(68): Volume: 92 Unit price: 8.37 EUR
(69): Volume: 36 Unit price: 8.37 EUR
(70): Volume: 470 Unit price: 8.4 EUR
(71): Volume: 598 Unit price: 8.4 EUR
(72): Volume: 900 Unit price: 8.4 EUR
(73): Volume: 597 Unit price: 8.395 EUR
(74): Volume: 250 Unit price: 8.395 EUR
(75): Volume: 580 Unit price: 8.395 EUR
(76): Volume: 446 Unit price: 8.395 EUR
(77): Volume: 750 Unit price: 8.395 EUR
(78): Volume: 470 Unit price: 8.39 EUR
(79): Volume: 548 Unit price: 8.39 EUR
(80): Volume: 400 Unit price: 8.39 EUR
(81): Volume: 190 Unit price: 8.39 EUR
(82): Volume: 548 Unit price: 8.385 EUR
(83): Volume: 190 Unit price: 8.385 EUR
(84): Volume: 900 Unit price: 8.385 EUR
(85): Volume: 28 Unit price: 8.38 EUR
(86): Volume: 470 Unit price: 8.38 EUR
(87): Volume: 186 Unit price: 8.38 EUR
(88): Volume: 548 Unit price: 8.38 EUR
(89): Volume: 200 Unit price: 8.38 EUR
(90): Volume: 200 Unit price: 8.375 EUR
(91): Volume: 900 Unit price: 8.37 EUR
(92): Volume: 500 Unit price: 8.4 EUR
(93): Volume: 135 Unit price: 8.4 EUR
(94): Volume: 270 Unit price: 8.4 EUR
(95): Volume: 230 Unit price: 8.4 EUR
(96): Volume: 500 Unit price: 8.4 EUR
(97): Volume: 500 Unit price: 8.4 EUR
(98): Volume: 47 Unit price: 8.4 EUR
(99): Volume: 500 Unit price: 8.4 EUR
(100): Volume: 476 Unit price: 8.4 EUR
(101): Volume: 1173 Unit price: 8.4 EUR
(102): Volume: 24 Unit price: 8.4 EUR
(103): Volume: 500 Unit price: 8.4 EUR
(104): Volume: 500 Unit price: 8.4 EUR
(105): Volume: 135 Unit price: 8.4 EUR
(106): Volume: 500 Unit price: 8.4 EUR
(107): Volume: 175 Unit price: 8.4 EUR
(108): Volume: 175 Unit price: 8.4 EUR
(109): Volume: 25 Unit price: 8.4 EUR
(110): Volume: 150 Unit price: 8.4 EUR
(111): Volume: 500 Unit price: 8.4 EUR
(112): Volume: 500 Unit price: 8.4 EUR
(113): Volume: 300 Unit price: 8.4 EUR
(114): Volume: 500 Unit price: 8.4 EUR
(115): Volume: 200 Unit price: 8.4 EUR
(116): Volume: 300 Unit price: 8.4 EUR
(117): Volume: 301 Unit price: 8.4 EUR
(118): Volume: 199 Unit price: 8.4 EUR
(119): Volume: 298 Unit price: 8.4 EUR
(120): Volume: 18 Unit price: 8.4 EUR
(121): Volume: 182 Unit price: 8.395 EUR
(122): Volume: 102 Unit price: 8.395 EUR
(123): Volume: 900 Unit price: 8.395 EUR
(124): Volume: 356 Unit price: 8.395 EUR
(125): Volume: 356 Unit price: 8.395 EUR
(126): Volume: 144 Unit price: 8.395 EUR
(127): Volume: 500 Unit price: 8.395 EUR
(128): Volume: 500 Unit price: 8.395 EUR
(129): Volume: 167 Unit price: 8.395 EUR
(130): Volume: 59 Unit price: 8.395 EUR
(131): Volume: 274 Unit price: 8.395 EUR
(132): Volume: 100 Unit price: 8.395 EUR
(133): Volume: 100 Unit price: 8.395 EUR
(134): Volume: 400 Unit price: 8.395 EUR
(135): Volume: 500 Unit price: 8.395 EUR
(136): Volume: 244 Unit price: 8.395 EUR
(137): Volume: 231 Unit price: 8.395 EUR
(138): Volume: 25 Unit price: 8.395 EUR
(139): Volume: 250 Unit price: 8.395 EUR
(140): Volume: 250 Unit price: 8.395 EUR
(141): Volume: 250 Unit price: 8.395 EUR
(142): Volume: 250 Unit price: 8.395 EUR
(143): Volume: 250 Unit price: 8.395 EUR
(144): Volume: 32 Unit price: 8.395 EUR
(145): Volume: 349 Unit price: 8.395 EUR
(146): Volume: 119 Unit price: 8.395 EUR
(147): Volume: 119 Unit price: 8.395 EUR
(148): Volume: 381 Unit price: 8.395 EUR
(149): Volume: 250 Unit price: 8.395 EUR
(150): Volume: 500 Unit price: 8.395 EUR
(151): Volume: 298 Unit price: 8.395 EUR
(152): Volume: 202 Unit price: 8.395 EUR
(153): Volume: 167 Unit price: 8.395 EUR
(154): Volume: 333 Unit price: 8.395 EUR
(155): Volume: 245 Unit price: 8.395 EUR
(156): Volume: 255 Unit price: 8.395 EUR
(157): Volume: 167 Unit price: 8.395 EUR
(158): Volume: 167 Unit price: 8.395 EUR
(159): Volume: 333 Unit price: 8.395 EUR
(160): Volume: 500 Unit price: 8.395 EUR
(161): Volume: 298 Unit price: 8.395 EUR
(162): Volume: 202 Unit price: 8.395 EUR
(163): Volume: 202 Unit price: 8.395 EUR
(164): Volume: 298 Unit price: 8.395 EUR
(165): Volume: 454 Unit price: 8.395 EUR
(166): Volume: 46 Unit price: 8.395 EUR
(167): Volume: 500 Unit price: 8.395 EUR
(168): Volume: 900 Unit price: 8.395 EUR
(169): Volume: 500 Unit price: 8.395 EUR
(170): Volume: 500 Unit price: 8.395 EUR
(171): Volume: 500 Unit price: 8.395 EUR
(172): Volume: 1100 Unit price: 8.395 EUR
(173): Volume: 500 Unit price: 8.395 EUR
(174): Volume: 167 Unit price: 8.395 EUR
(175): Volume: 333 Unit price: 8.395 EUR
(176): Volume: 333 Unit price: 8.395 EUR
(177): Volume: 500 Unit price: 8.395 EUR
(178): Volume: 500 Unit price: 8.395 EUR
(179): Volume: 211 Unit price: 8.395 EUR
(180): Volume: 289 Unit price: 8.395 EUR
(181): Volume: 298 Unit price: 8.395 EUR
(182): Volume: 202 Unit price: 8.395 EUR
(183): Volume: 105 Unit price: 8.395 EUR
(184): Volume: 23 Unit price: 8.395 EUR
(185): Volume: 232 Unit price: 8.395 EUR
(186): Volume: 470 Unit price: 8.39 EUR
(187): Volume: 900 Unit price: 8.39 EUR
(188): Volume: 500 Unit price: 8.39 EUR
(189): Volume: 390 Unit price: 8.39 EUR
(190): Volume: 500 Unit price: 8.39 EUR
(191): Volume: 500 Unit price: 8.39 EUR
(192): Volume: 750 Unit price: 8.39 EUR
(193): Volume: 500 Unit price: 8.39 EUR
(194): Volume: 401 Unit price: 8.39 EUR
(195): Volume: 302 Unit price: 8.39 EUR
(196): Volume: 99 Unit price: 8.39 EUR
(197): Volume: 7500 Unit price: 8.39 EUR
(198): Volume: 500 Unit price: 8.39 EUR
(199): Volume: 500 Unit price: 8.39 EUR
(200): Volume: 249 Unit price: 8.39 EUR
(201): Volume: 251 Unit price: 8.39 EUR
(202): Volume: 115 Unit price: 8.39 EUR
(203): Volume: 385 Unit price: 8.39 EUR
(204): Volume: 385 Unit price: 8.39 EUR
(205): Volume: 385 Unit price: 8.39 EUR
(206): Volume: 900 Unit price: 8.39 EUR
(207): Volume: 900 Unit price: 8.39 EUR
(208): Volume: 500 Unit price: 8.39 EUR
(209): Volume: 500 Unit price: 8.39 EUR
(210): Volume: 251 Unit price: 8.39 EUR
(211): Volume: 249 Unit price: 8.39 EUR
(212): Volume: 500 Unit price: 8.39 EUR
(213): Volume: 298 Unit price: 8.39 EUR
(214): Volume: 202 Unit price: 8.39 EUR
(215): Volume: 118 Unit price: 8.39 EUR
(216): Volume: 1382 Unit price: 8.365 EUR
(217): Volume: 153 Unit price: 8.365 EUR
(218): Volume: 94 Unit price: 8.355 EUR
(219): Volume: 112 Unit price: 8.365 EUR
(220): Volume: 112 Unit price: 8.365 EUR
(221): Volume: 388 Unit price: 8.365 EUR
(222): Volume: 500 Unit price: 8.365 EUR
(223): Volume: 172 Unit price: 8.365 EUR
(224): Volume: 172 Unit price: 8.365 EUR
(225): Volume: 156 Unit price: 8.365 EUR
(226): Volume: 500 Unit price: 8.365 EUR
(227): Volume: 250 Unit price: 8.365 EUR
(228): Volume: 500 Unit price: 8.365 EUR
(229): Volume: 200 Unit price: 8.365 EUR
(230): Volume: 300 Unit price: 8.365 EUR
(231): Volume: 20 Unit price: 8.365 EUR
(232): Volume: 19 Unit price: 8.365 EUR
(233): Volume: 480 Unit price: 8.365 EUR
(234): Volume: 388 Unit price: 8.365 EUR
(235): Volume: 92 Unit price: 8.365 EUR
(236): Volume: 7 Unit price: 8.365 EUR
(237): Volume: 20 Unit price: 8.365 EUR
(238): Volume: 60 Unit price: 8.365 EUR
(239): Volume: 27 Unit price: 8.365 EUR
(240): Volume: 413 Unit price: 8.365 EUR
(241): Volume: 250 Unit price: 8.365 EUR
(242): Volume: 500 Unit price: 8.365 EUR
(243): Volume: 500 Unit price: 8.365 EUR
(244): Volume: 100 Unit price: 8.365 EUR
(245): Volume: 400 Unit price: 8.365 EUR
(246): Volume: 100 Unit price: 8.365 EUR
(247): Volume: 400 Unit price: 8.365 EUR
(248): Volume: 500 Unit price: 8.365 EUR
(249): Volume: 500 Unit price: 8.365 EUR
(250): Volume: 500 Unit price: 8.365 EUR
(251): Volume: 445 Unit price: 8.365 EUR
(252): Volume: 27 Unit price: 8.365 EUR
(253): Volume: 184 Unit price: 8.365 EUR
(254): Volume: 28 Unit price: 8.365 EUR
(255): Volume: 500 Unit price: 8.365 EUR
(256): Volume: 500 Unit price: 8.365 EUR
(257): Volume: 408 Unit price: 8.365 EUR
(258): Volume: 207 Unit price: 8.365 EUR
(259): Volume: 92 Unit price: 8.365 EUR
(260): Volume: 306 Unit price: 8.365 EUR
(261): Volume: 194 Unit price: 8.365 EUR
(262): Volume: 299 Unit price: 8.365 EUR
(263): Volume: 201 Unit price: 8.365 EUR
(264): Volume: 500 Unit price: 8.365 EUR
(265): Volume: 500 Unit price: 8.365 EUR
(266): Volume: 317 Unit price: 8.365 EUR
(267): Volume: 317 Unit price: 8.365 EUR
(268): Volume: 183 Unit price: 8.365 EUR
(269): Volume: 27 Unit price: 8.365 EUR
(270): Volume: 100 Unit price: 8.365 EUR
(271): Volume: 373 Unit price: 8.365 EUR
(272): Volume: 125 Unit price: 8.365 EUR
(273): Volume: 88 Unit price: 8.365 EUR
(274): Volume: 96 Unit price: 8.365 EUR
(275): Volume: 117 Unit price: 8.365 EUR
(276): Volume: 191 Unit price: 8.365 EUR
(277): Volume: 500 Unit price: 8.365 EUR
(278): Volume: 500 Unit price: 8.365 EUR
(279): Volume: 200 Unit price: 8.365 EUR
(280): Volume: 300 Unit price: 8.365 EUR
(281): Volume: 167 Unit price: 8.365 EUR
(282): Volume: 333 Unit price: 8.365 EUR
(283): Volume: 500 Unit price: 8.365 EUR
(284): Volume: 500 Unit price: 8.365 EUR
(285): Volume: 136 Unit price: 8.365 EUR
(286): Volume: 272 Unit price: 8.365 EUR
(287): Volume: 500 Unit price: 8.34 EUR
(288): Volume: 750 Unit price: 8.34 EUR
(289): Volume: 316 Unit price: 8.34 EUR
(290): Volume: 184 Unit price: 8.34 EUR
(291): Volume: 500 Unit price: 8.34 EUR
(292): Volume: 404 Unit price: 8.34 EUR
(293): Volume: 115 Unit price: 8.34 EUR
(294): Volume: 96 Unit price: 8.34 EUR
(295): Volume: 121 Unit price: 8.34 EUR
(296): Volume: 221 Unit price: 8.34 EUR
(297): Volume: 379 Unit price: 8.34 EUR
(298): Volume: 206 Unit price: 8.34 EUR
(299): Volume: 725 Unit price: 8.34 EUR
(300): Volume: 294 Unit price: 8.34 EUR
(301): Volume: 500 Unit price: 8.34 EUR
(302): Volume: 500 Unit price: 8.34 EUR
(303): Volume: 500 Unit price: 8.34 EUR
(304): Volume: 500 Unit price: 8.34 EUR
(305): Volume: 500 Unit price: 8.34 EUR
(306): Volume: 27 Unit price: 8.34 EUR
(307): Volume: 27 Unit price: 8.34 EUR
(308): Volume: 473 Unit price: 8.34 EUR
(309): Volume: 473 Unit price: 8.34 EUR
(310): Volume: 213 Unit price: 8.34 EUR
(311): Volume: 27 Unit price: 8.34 EUR
(312): Volume: 452 Unit price: 8.34 EUR
(313): Volume: 33 Unit price: 8.34 EUR
(314): Volume: 45 Unit price: 8.34 EUR
(315): Volume: 15 Unit price: 8.34 EUR
(316): Volume: 27 Unit price: 8.34 EUR
(317): Volume: 442 Unit price: 8.34 EUR
(318): Volume: 31 Unit price: 8.34 EUR
(319): Volume: 500 Unit price: 8.34 EUR
(320): Volume: 500 Unit price: 8.34 EUR
(321): Volume: 500 Unit price: 8.34 EUR
(322): Volume: 500 Unit price: 8.34 EUR
(323): Volume: 500 Unit price: 8.34 EUR
(324): Volume: 500 Unit price: 8.34 EUR
(325): Volume: 500 Unit price: 8.34 EUR
(326): Volume: 500 Unit price: 8.34 EUR
(327): Volume: 500 Unit price: 8.34 EUR
(328): Volume: 134 Unit price: 8.34 EUR
(329): Volume: 134 Unit price: 8.34 EUR
(330): Volume: 366 Unit price: 8.34 EUR
(331): Volume: 366 Unit price: 8.34 EUR
(332): Volume: 135 Unit price: 8.35 EUR
(333): Volume: 33 Unit price: 8.35 EUR
(334): Volume: 317 Unit price: 8.35 EUR
(335): Volume: 43 Unit price: 8.35 EUR
(336): Volume: 43 Unit price: 8.35 EUR
(337): Volume: 457 Unit price: 8.35 EUR
(338): Volume: 500 Unit price: 8.35 EUR
(339): Volume: 500 Unit price: 8.35 EUR
(340): Volume: 500 Unit price: 8.35 EUR
(341): Volume: 250 Unit price: 8.35 EUR
(342): Volume: 137 Unit price: 8.35 EUR
(343): Volume: 387 Unit price: 8.35 EUR
(344): Volume: 113 Unit price: 8.35 EUR
(345): Volume: 500 Unit price: 8.35 EUR
(346): Volume: 200 Unit price: 8.35 EUR
(347): Volume: 300 Unit price: 8.35 EUR
(348): Volume: 500 Unit price: 8.35 EUR
(349): Volume: 42 Unit price: 8.35 EUR
(350): Volume: 500 Unit price: 8.35 EUR
(351): Volume: 500 Unit price: 8.35 EUR
(352): Volume: 500 Unit price: 8.35 EUR
(353): Volume: 300 Unit price: 8.35 EUR
(354): Volume: 161 Unit price: 8.35 EUR
(355): Volume: 200 Unit price: 8.35 EUR
(356): Volume: 500 Unit price: 8.35 EUR
(357): Volume: 178 Unit price: 8.35 EUR
(358): Volume: 322 Unit price: 8.35 EUR
(359): Volume: 500 Unit price: 8.35 EUR
(360): Volume: 604 Unit price: 8.35 EUR
(361): Volume: 500 Unit price: 8.35 EUR
(362): Volume: 182 Unit price: 8.35 EUR
(363): Volume: 427 Unit price: 8.345 EUR
(364): Volume: 900 Unit price: 8.345 EUR
(365): Volume: 1640 Unit price: 8.34 EUR
(366): Volume: 500 Unit price: 8.34 EUR
(367): Volume: 400 Unit price: 8.345 EUR
(368): Volume: 400 Unit price: 8.345 EUR
(369): Volume: 226 Unit price: 8.345 EUR
(370): Volume: 26 Unit price: 8.345 EUR
(371): Volume: 174 Unit price: 8.345 EUR
(372): Volume: 400 Unit price: 8.345 EUR
(373): Volume: 400 Unit price: 8.345 EUR
(374): Volume: 400 Unit price: 8.345 EUR
(375): Volume: 400 Unit price: 8.345 EUR
(376): Volume: 332 Unit price: 8.33 EUR
(377): Volume: 269 Unit price: 8.33 EUR
(378): Volume: 500 Unit price: 8.33 EUR
(379): Volume: 555 Unit price: 8.345 EUR
(380): Volume: 29 Unit price: 8.345 EUR
(381): Volume: 281 Unit price: 8.345 EUR
(382): Volume: 305 Unit price: 8.345 EUR
(383): Volume: 1123 Unit price: 8.345 EUR
(384): Volume: 500 Unit price: 8.345 EUR
(385): Volume: 453 Unit price: 8.345 EUR
(386): Volume: 453 Unit price: 8.345 EUR
(387): Volume: 47 Unit price: 8.345 EUR
(388): Volume: 500 Unit price: 8.345 EUR
(389): Volume: 267 Unit price: 8.395 EUR
(390): Volume: 219 Unit price: 8.395 EUR
(391): Volume: 233 Unit price: 8.395 EUR
(392): Volume: 122 Unit price: 8.395 EUR
(393): Volume: 373 Unit price: 8.395 EUR
(394): Volume: 5 Unit price: 8.395 EUR
(395): Volume: 5 Unit price: 8.395 EUR
(396): Volume: 500 Unit price: 8.395 EUR
(397): Volume: 500 Unit price: 8.395 EUR
(398): Volume: 125 Unit price: 8.395 EUR
(399): Volume: 85 Unit price: 8.395 EUR
(400): Volume: 290 Unit price: 8.395 EUR
(401): Volume: 246 Unit price: 8.395 EUR
(402): Volume: 254 Unit price: 8.395 EUR
(403): Volume: 500 Unit price: 8.395 EUR
(404): Volume: 237 Unit price: 8.395 EUR
(405): Volume: 263 Unit price: 8.395 EUR
(406): Volume: 50 Unit price: 8.395 EUR
(407): Volume: 491 Unit price: 8.415 EUR
(408): Volume: 9 Unit price: 8.415 EUR
(409): Volume: 146 Unit price: 8.415 EUR
(410): Volume: 40 Unit price: 8.415 EUR
(411): Volume: 253 Unit price: 8.415 EUR
(412): Volume: 61 Unit price: 8.415 EUR
(413): Volume: 100 Unit price: 8.415 EUR
(414): Volume: 200 Unit price: 8.415 EUR
(415): Volume: 200 Unit price: 8.415 EUR
(416): Volume: 84 Unit price: 8.415 EUR
(417): Volume: 200 Unit price: 8.415 EUR
(418): Volume: 111 Unit price: 8.415 EUR
(419): Volume: 105 Unit price: 8.415 EUR
(420): Volume: 146 Unit price: 8.415 EUR
(421): Volume: 30000 Unit price: 8.43 EUR
(422): Volume: 354 Unit price: 8.415 EUR
(423): Volume: 224 Unit price: 8.415 EUR
(424): Volume: 276 Unit price: 8.415 EUR
(425): Volume: 21 Unit price: 8.415 EUR
(426): Volume: 206 Unit price: 8.415 EUR
(427): Volume: 273 Unit price: 8.415 EUR
(428): Volume: 225 Unit price: 8.415 EUR
(429): Volume: 200 Unit price: 8.415 EUR
(430): Volume: 150 Unit price: 8.43 EUR
(431): Volume: 108 Unit price: 8.43 EUR
(432): Volume: 335 Unit price: 8.435 EUR
(433): Volume: 199 Unit price: 8.435 EUR
(434): Volume: 150 Unit price: 8.435 EUR
(435): Volume: 399 Unit price: 8.435 EUR
(436): Volume: 300 Unit price: 8.435 EUR
(437): Volume: 200 Unit price: 8.435 EUR
(438): Volume: 51 Unit price: 8.435 EUR
(439): Volume: 51 Unit price: 8.435 EUR
(440): Volume: 150 Unit price: 8.435 EUR
(441): Volume: 150 Unit price: 8.435 EUR
(442): Volume: 248 Unit price: 8.435 EUR
(443): Volume: 100 Unit price: 8.435 EUR
(444): Volume: 146 Unit price: 8.435 EUR
(445): Volume: 501 Unit price: 8.435 EUR
(446): Volume: 254 Unit price: 8.435 EUR
(447): Volume: 242 Unit price: 8.435 EUR
(448): Volume: 64 Unit price: 8.435 EUR
(449): Volume: 87 Unit price: 8.435 EUR
(450): Volume: 20 Unit price: 8.435 EUR
(451): Volume: 20 Unit price: 8.435 EUR
(452): Volume: 87 Unit price: 8.435 EUR
(453): Volume: 200 Unit price: 8.435 EUR
(454): Volume: 200 Unit price: 8.435 EUR
(455): Volume: 100 Unit price: 8.435 EUR
(456): Volume: 146 Unit price: 8.435 EUR
(457): Volume: 71 Unit price: 8.435 EUR
(458): Volume: 200 Unit price: 8.435 EUR
(459): Volume: 83 Unit price: 8.435 EUR
(460): Volume: 214 Unit price: 8.435 EUR
(461): Volume: 51 Unit price: 8.435 EUR
(462): Volume: 156 Unit price: 8.435 EUR
(463): Volume: 421 Unit price: 8.435 EUR
(464): Volume: 79 Unit price: 8.435 EUR
(465): Volume: 107 Unit price: 8.435 EUR
(466): Volume: 107 Unit price: 8.435 EUR
(467): Volume: 393 Unit price: 8.435 EUR
(468): Volume: 500 Unit price: 8.435 EUR
(469): Volume: 500 Unit price: 8.435 EUR
(470): Volume: 233 Unit price: 8.435 EUR
(471): Volume: 267 Unit price: 8.435 EUR
(472): Volume: 297 Unit price: 8.435 EUR
(473): Volume: 203 Unit price: 8.435 EUR
(474): Volume: 384 Unit price: 8.435 EUR
(475): Volume: 116 Unit price: 8.435 EUR
(476): Volume: 500 Unit price: 8.435 EUR
(477): Volume: 500 Unit price: 8.435 EUR
(478): Volume: 218 Unit price: 8.435 EUR
(479): Volume: 100 Unit price: 8.42 EUR
(480): Volume: 133 Unit price: 8.455 EUR
(481): Volume: 160 Unit price: 8.455 EUR
(482): Volume: 100 Unit price: 8.455 EUR
(483): Volume: 100 Unit price: 8.455 EUR
(484): Volume: 196 Unit price: 8.455 EUR
(485): Volume: 100 Unit price: 8.455 EUR
(486): Volume: 100 Unit price: 8.455 EUR
(487): Volume: 100 Unit price: 8.455 EUR
(488): Volume: 196 Unit price: 8.455 EUR
(489): Volume: 100 Unit price: 8.455 EUR
(490): Volume: 100 Unit price: 8.455 EUR
(491): Volume: 100 Unit price: 8.455 EUR
(492): Volume: 100 Unit price: 8.455 EUR
(493): Volume: 100 Unit price: 8.455 EUR
(494): Volume: 60 Unit price: 8.455 EUR
(495): Volume: 40 Unit price: 8.455 EUR
(496): Volume: 40 Unit price: 8.455 EUR
(497): Volume: 138 Unit price: 8.455 EUR
(498): Volume: 60 Unit price: 8.455 EUR
(499): Volume: 226 Unit price: 8.455 EUR
(500): Volume: 100 Unit price: 8.455 EUR
(501): Volume: 100 Unit price: 8.455 EUR
(502): Volume: 100 Unit price: 8.455 EUR
(503): Volume: 100 Unit price: 8.455 EUR
(504): Volume: 100 Unit price: 8.455 EUR
(505): Volume: 100 Unit price: 8.455 EUR
(506): Volume: 100 Unit price: 8.455 EUR
(507): Volume: 154 Unit price: 8.455 EUR
(508): Volume: 100 Unit price: 8.455 EUR
(509): Volume: 50 Unit price: 8.455 EUR
(510): Volume: 50 Unit price: 8.455 EUR
(511): Volume: 207 Unit price: 8.455 EUR
(512): Volume: 100 Unit price: 8.455 EUR
(513): Volume: 100 Unit price: 8.455 EUR
(514): Volume: 136 Unit price: 8.455 EUR
(515): Volume: 100 Unit price: 8.455 EUR
(516): Volume: 83 Unit price: 8.455 EUR
(517): Volume: 100 Unit price: 8.455 EUR
(518): Volume: 100 Unit price: 8.455 EUR
(519): Volume: 171 Unit price: 8.455 EUR
(520): Volume: 100 Unit price: 8.455 EUR
(521): Volume: 128 Unit price: 8.455 EUR
(522): Volume: 100 Unit price: 8.455 EUR
(523): Volume: 196 Unit price: 8.455 EUR
(524): Volume: 100 Unit price: 8.455 EUR
(525): Volume: 113 Unit price: 8.455 EUR
(526): Volume: 100 Unit price: 8.455 EUR
(527): Volume: 100 Unit price: 8.455 EUR
(528): Volume: 100 Unit price: 8.455 EUR
(529): Volume: 133 Unit price: 8.455 EUR
(530): Volume: 100 Unit price: 8.455 EUR
(531): Volume: 4031 Unit price: 8.455 EUR
(532): Volume: 100 Unit price: 8.455 EUR
(533): Volume: 99 Unit price: 8.455 EUR
(534): Volume: 177 Unit price: 8.455 EUR
(535): Volume: 175 Unit price: 8.445 EUR
(536): Volume: 648 Unit price: 8.45 EUR
(537): Volume: 187 Unit price: 8.46 EUR
(538): Volume: 3 Unit price: 8.46 EUR
(539): Volume: 125 Unit price: 8.46 EUR
(540): Volume: 147 Unit price: 8.46 EUR
(541): Volume: 142 Unit price: 8.46 EUR
(542): Volume: 396 Unit price: 8.46 EUR
(543): Volume: 400 Unit price: 8.46 EUR
(544): Volume: 203 Unit price: 8.46 EUR
(545): Volume: 134 Unit price: 8.46 EUR
(546): Volume: 263 Unit price: 8.46 EUR
(547): Volume: 1704 Unit price: 8.47 EUR
(548): Volume: 10 Unit price: 8.47 EUR
(549): Volume: 891 Unit price: 8.47 EUR
(550): Volume: 1322 Unit price: 8.47 EUR
(551): Volume: 195 Unit price: 8.47 EUR
(552): Volume: 238 Unit price: 8.47 EUR
(553): Volume: 690 Unit price: 8.47 EUR
(554): Volume: 1654 Unit price: 8.47 EUR
(555): Volume: 570 Unit price: 8.47 EUR
(556): Volume: 142 Unit price: 8.47 EUR
(557): Volume: 15 Unit price: 8.47 EUR
(558): Volume: 416 Unit price: 8.47 EUR
(559): Volume: 153 Unit price: 8.47 EUR
(560): Volume: 1 Unit price: 8.47 EUR
Aggregated transactions (560):
Volume: 207360 Volume weighted average price: 8.39897 EUR
____________________________________________
Transaction date: 2022-12-14
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 879 Unit price: 8.413 EUR
(2): Volume: 457 Unit price: 8.413 EUR
(3): Volume: 297 Unit price: 8.418 EUR
Aggregated transactions (3):
Volume: 1633 Volume weighted average price: 8.41391 EUR
____________________________________________
Transaction date: 2022-12-15
Venue: AQED
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 225 Unit price: 8.39 EUR
(2): Volume: 1962 Unit price: 8.368 EUR
(3): Volume: 226 Unit price: 8.333 EUR
(4): Volume: 337 Unit price: 8.328 EUR
(5): Volume: 60 Unit price: 8.338 EUR
Aggregated transactions (5):
Volume: 2810 Volume weighted average price: 8.36151 EUR
____________________________________________
Transaction date: 2022-12-15
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 350 Unit price: 8.295 EUR
Aggregated transactions (1):
Volume: 350 Volume weighted average price: 8.295 EUR
____________________________________________
Transaction date: 2022-12-15
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 297 Unit price: 8.423 EUR
(2): Volume: 342 Unit price: 8.395 EUR
(3): Volume: 298 Unit price: 8.398 EUR
(4): Volume: 204 Unit price: 8.398 EUR
(5): Volume: 299 Unit price: 8.385 EUR
(6): Volume: 198 Unit price: 8.395 EUR
(7): Volume: 83 Unit price: 8.385 EUR
(8): Volume: 498 Unit price: 8.385 EUR
(9): Volume: 95 Unit price: 8.383 EUR
(10): Volume: 202 Unit price: 8.383 EUR
(11): Volume: 298 Unit price: 8.403 EUR
(12): Volume: 95 Unit price: 8.395 EUR
(13): Volume: 237 Unit price: 8.395 EUR
(14): Volume: 298 Unit price: 8.4 EUR
(15): Volume: 298 Unit price: 8.4 EUR
(16): Volume: 95 Unit price: 8.398 EUR
(17): Volume: 192 Unit price: 8.398 EUR
(18): Volume: 298 Unit price: 8.398 EUR
(19): Volume: 95 Unit price: 8.375 EUR
(20): Volume: 480 Unit price: 8.375 EUR
(21): Volume: 95 Unit price: 8.375 EUR
(22): Volume: 299 Unit price: 8.375 EUR
(23): Volume: 95 Unit price: 8.383 EUR
(24): Volume: 438 Unit price: 8.383 EUR
(25): Volume: 299 Unit price: 8.38 EUR
(26): Volume: 299 Unit price: 8.383 EUR
(27): Volume: 269 Unit price: 8.378 EUR
(28): Volume: 94 Unit price: 8.378 EUR
(29): Volume: 248 Unit price: 8.378 EUR
(30): Volume: 205 Unit price: 8.375 EUR
(31): Volume: 202 Unit price: 8.375 EUR
(32): Volume: 202 Unit price: 8.375 EUR
(33): Volume: 299 Unit price: 8.375 EUR
(34): Volume: 414 Unit price: 8.375 EUR
(35): Volume: 95 Unit price: 8.375 EUR
(36): Volume: 202 Unit price: 8.375 EUR
(37): Volume: 11522 Unit price: 8.375 EUR
(38): Volume: 419 Unit price: 8.365 EUR
(39): Volume: 550 Unit price: 8.33 EUR
(40): Volume: 609 Unit price: 8.338 EUR
(41): Volume: 300 Unit price: 8.338 EUR
(42): Volume: 96 Unit price: 8.338 EUR
(43): Volume: 301 Unit price: 8.33 EUR
(44): Volume: 350 Unit price: 8.338 EUR
(45): Volume: 300 Unit price: 8.338 EUR
(46): Volume: 251 Unit price: 8.338 EUR
(47): Volume: 235 Unit price: 8.338 EUR
(48): Volume: 251 Unit price: 8.338 EUR
(49): Volume: 222 Unit price: 8.338 EUR
(50): Volume: 95 Unit price: 8.338 EUR
(51): Volume: 202 Unit price: 8.338 EUR
(52): Volume: 95 Unit price: 8.343 EUR
(53): Volume: 202 Unit price: 8.343 EUR
(54): Volume: 202 Unit price: 8.343 EUR
(55): Volume: 95 Unit price: 8.345 EUR
(56): Volume: 202 Unit price: 8.345 EUR
(57): Volume: 202 Unit price: 8.345 EUR
(58): Volume: 95 Unit price: 8.345 EUR
(59): Volume: 300 Unit price: 8.345 EUR
(60): Volume: 202 Unit price: 8.345 EUR
(61): Volume: 95 Unit price: 8.335 EUR
(62): Volume: 202 Unit price: 8.34 EUR
(63): Volume: 300 Unit price: 8.34 EUR
(64): Volume: 302 Unit price: 8.295 EUR
(65): Volume: 37 Unit price: 8.278 EUR
(66): Volume: 96 Unit price: 8.278 EUR
(67): Volume: 39 Unit price: 8.278 EUR
(68): Volume: 9264 Unit price: 8.29 EUR
(69): Volume: 96 Unit price: 8.31 EUR
(70): Volume: 301 Unit price: 8.31 EUR
(71): Volume: 665 Unit price: 8.31 EUR
Aggregated transactions (71):
Volume: 37352 Volume weighted average price: 8.34778 EUR
____________________________________________
Transaction date: 2022-12-15
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 298 Unit price: 8.41 EUR
(2): Volume: 297 Unit price: 8.425 EUR
(3): Volume: 210 Unit price: 8.398 EUR
(4): Volume: 187 Unit price: 8.368 EUR
(5): Volume: 180 Unit price: 8.363 EUR
(6): Volume: 180 Unit price: 8.363 EUR
(7): Volume: 184 Unit price: 8.375 EUR
(8): Volume: 293 Unit price: 8.39 EUR
(9): Volume: 17738 Unit price: 8.373 EUR
(10): Volume: 350 Unit price: 8.373 EUR
(11): Volume: 2318 Unit price: 8.373 EUR
(12): Volume: 689 Unit price: 8.34 EUR
(13): Volume: 95 Unit price: 8.34 EUR
(14): Volume: 32 Unit price: 8.34 EUR
(15): Volume: 75 Unit price: 8.33 EUR
(16): Volume: 200 Unit price: 8.33 EUR
(17): Volume: 173 Unit price: 8.33 EUR
(18): Volume: 1096 Unit price: 8.378 EUR
Aggregated transactions (18):
Volume: 24595 Volume weighted average price: 8.37267 EUR
____________________________________________
Transaction date: 2022-12-15
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 166 Unit price: 8.3 EUR
(2): Volume: 21 Unit price: 8.3 EUR
(3): Volume: 103 Unit price: 8.29 EUR
(4): Volume: 136 Unit price: 8.3 EUR
Aggregated transactions (4):
Volume: 426 Volume weighted average price: 8.29758 EUR
____________________________________________
Transaction date: 2022-12-15
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 400 Unit price: 8.41 EUR
(2): Volume: 1038 Unit price: 8.368 EUR
(3): Volume: 1000 Unit price: 8.278 EUR
(4): Volume: 1100 Unit price: 8.31 EUR
Aggregated transactions (4):
Volume: 3538 Volume weighted average price: 8.32928 EUR
____________________________________________
Transaction date: 2022-12-15
Venue: EUCC
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2003 Unit price: 8.295 EUR
(2): Volume: 2163 Unit price: 8.35 EUR
Aggregated transactions (2):
Volume: 4166 Volume weighted average price: 8.32356 EUR
____________________________________________
Transaction date: 2022-12-15
Venue: LEUE
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 37807 Unit price: 8.37 EUR
Aggregated transactions (1):
Volume: 37807 Volume weighted average price: 8.37 EUR
____________________________________________
Transaction date: 2022-12-15
Venue: SGMU
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 249 Unit price: 8.39 EUR
(2): Volume: 495 Unit price: 8.39 EUR
(3): Volume: 16328 Unit price: 8.373 EUR
(4): Volume: 1962 Unit price: 8.368 EUR
(5): Volume: 249 Unit price: 8.345 EUR
(6): Volume: 498 Unit price: 8.345 EUR
(7): Volume: 501 Unit price: 8.295 EUR
Aggregated transactions (7):
Volume: 20282 Volume weighted average price: 8.37018 EUR
____________________________________________
Transaction date: 2022-12-15
Venue: SGMV
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 4428 Unit price: 8.373 EUR
Aggregated transactions (1):
Volume: 4428 Volume weighted average price: 8.373 EUR
____________________________________________
Transaction date: 2022-12-15
Venue: TQEM
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 320 Unit price: 8.39 EUR
(2): Volume: 17575 Unit price: 8.373 EUR
(3): Volume: 1962 Unit price: 8.368 EUR
(4): Volume: 16833 Unit price: 8.368 EUR
(5): Volume: 96 Unit price: 8.33 EUR
(6): Volume: 96 Unit price: 8.33 EUR
(7): Volume: 96 Unit price: 8.33 EUR
(8): Volume: 96 Unit price: 8.275 EUR
(9): Volume: 96 Unit price: 8.278 EUR
(10): Volume: 96 Unit price: 8.285 EUR
Aggregated transactions (10):
Volume: 37266 Volume weighted average price: 8.36957 EUR
____________________________________________
Transaction date: 2022-12-15
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 900 Unit price: 8.3 EUR
(2): Volume: 224 Unit price: 8.295 EUR
(3): Volume: 436 Unit price: 8.295 EUR
(4): Volume: 750 Unit price: 8.295 EUR
(5): Volume: 134 Unit price: 8.29 EUR
(6): Volume: 200 Unit price: 8.28 EUR
(7): Volume: 400 Unit price: 8.28 EUR
(8): Volume: 170 Unit price: 8.28 EUR
(9): Volume: 38 Unit price: 8.28 EUR
(10): Volume: 362 Unit price: 8.28 EUR
(11): Volume: 400 Unit price: 8.275 EUR
(12): Volume: 11 Unit price: 8.275 EUR
(13): Volume: 39 Unit price: 8.295 EUR
(14): Volume: 350 Unit price: 8.3 EUR
(15): Volume: 76 Unit price: 8.3 EUR
(16): Volume: 182 Unit price: 8.3 EUR
(17): Volume: 324 Unit price: 8.3 EUR
(18): Volume: 17 Unit price: 8.295 EUR
(19): Volume: 300 Unit price: 8.295 EUR
(20): Volume: 100 Unit price: 8.3 EUR
(21): Volume: 83 Unit price: 8.3 EUR
(22): Volume: 400 Unit price: 8.3 EUR
(23): Volume: 92 Unit price: 8.29 EUR
(24): Volume: 308 Unit price: 8.29 EUR
(25): Volume: 400 Unit price: 8.29 EUR
(26): Volume: 90 Unit price: 8.29 EUR
(27): Volume: 400 Unit price: 8.29 EUR
(28): Volume: 400 Unit price: 8.29 EUR
(29): Volume: 400 Unit price: 8.29 EUR
(30): Volume: 79 Unit price: 8.29 EUR
(31): Volume: 250 Unit price: 8.29 EUR
(32): Volume: 71 Unit price: 8.29 EUR
(33): Volume: 400 Unit price: 8.285 EUR
(34): Volume: 400 Unit price: 8.3 EUR
(35): Volume: 400 Unit price: 8.3 EUR
(36): Volume: 400 Unit price: 8.295 EUR
(37): Volume: 91 Unit price: 8.285 EUR
(38): Volume: 309 Unit price: 8.285 EUR
(39): Volume: 100 Unit price: 8.28 EUR
(40): Volume: 150 Unit price: 8.28 EUR
(41): Volume: 300 Unit price: 8.28 EUR
(42): Volume: 282 Unit price: 8.28 EUR
(43): Volume: 190 Unit price: 8.275 EUR
(44): Volume: 210 Unit price: 8.27 EUR
(45): Volume: 19 Unit price: 8.27 EUR
(46): Volume: 155 Unit price: 8.27 EUR
(47): Volume: 245 Unit price: 8.265 EUR
(48): Volume: 341 Unit price: 8.265 EUR
(49): Volume: 59 Unit price: 8.265 EUR
(50): Volume: 400 Unit price: 8.26 EUR
(51): Volume: 400 Unit price: 8.255 EUR
(52): Volume: 935 Unit price: 8.255 EUR
(53): Volume: 159 Unit price: 8.255 EUR
(54): Volume: 400 Unit price: 8.255 EUR
(55): Volume: 350 Unit price: 8.3 EUR
(56): Volume: 50 Unit price: 8.3 EUR
(57): Volume: 223 Unit price: 8.3 EUR
(58): Volume: 177 Unit price: 8.3 EUR
(59): Volume: 10 Unit price: 8.3 EUR
(60): Volume: 3016 Unit price: 8.34 EUR
(61): Volume: 13 Unit price: 8.34 EUR
(62): Volume: 674 Unit price: 8.34 EUR
(63): Volume: 800 Unit price: 8.34 EUR
(64): Volume: 181 Unit price: 8.34 EUR
(65): Volume: 2632 Unit price: 8.34 EUR
Aggregated transactions (65):
Volume: 22857 Volume weighted average price: 8.30233 EUR
____________________________________________
Transaction date: 2022-12-15
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 596 Unit price: 8.39 EUR
(2): Volume: 16565 Unit price: 8.373 EUR
(3): Volume: 1962 Unit price: 8.368 EUR
Aggregated transactions (3):
Volume: 19123 Volume weighted average price: 8.37302 EUR
METSÄ BOARD CORPORATION
Further information:
Katri Sundström, VP, Investor Relations, Metsä Board, tel. +358 10 462 0101
Eeva Impiö-Loimaala, Secretary to the Board, Metsä Board, tel. +358 44 040 3877
Metsä Board
www.metsagroup.com/metsaboard
Metsä Board is a leading European producer of premium fresh fibre paperboards. We focus on lightweight and high-quality folding boxboards, food service boards and white kraftliners. The pure fresh fibres we use in our products are a renewable and recyclable resource, that can be traced back to sustainably managed northern forests. We are a forerunner in sustainability, and we aim to have completely fossil free mills and raw materials by the end of 2030.
Together with our customers we develop innovative packaging solutions to create better consumer experiences with less environmental impact. In 2021 our sales totalled EUR 2.1 billion, and we have around 2,400 employees. Metsä Board, part of Metsä Group, is listed on the Nasdaq Helsinki.