Metsä Board Corporation: Managers’ transactions (Metsäliitto Cooperative)
Metsä Board Corporation Managers’ transactions 30 December 2022 at 1:30 pm EET
Metsäliitto Cooperative, which is a closely associated party to Metsä Board’s Chair and two members of the Board of Directors, has acquired on 27 December 2022 and 28 December 2022 Metsä Board Corporation’s B shares.
Metsä Board Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Metsäliitto Osuuskunta
Position: Closely associated person
(X) Legal person (1): Person Discharging Managerial Responsibilities In Issuer
Name: Ilkka Hämälä
Position: Member of the Board
Issuer: Metsä Board Oyj
LEI: 743700KKB8Q035K38488
Notification type: INITIAL NOTIFICATION
Reference number: 22895/4/8
____________________________________________
Transaction date: 2022-12-27
Venue: AQEA
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 24 Unit price: 8.613 EUR
(2): Volume: 1376 Unit price: 8.613 EUR
(3): Volume: 24 Unit price: 8.61 EUR
(4): Volume: 194 Unit price: 8.628 EUR
(5): Volume: 279 Unit price: 8.628 EUR
(6): Volume: 837 Unit price: 8.628 EUR
(7): Volume: 26 Unit price: 8.64 EUR
(8): Volume: 1307 Unit price: 8.64 EUR
Aggregated transactions
(8): Volume: 4067 Volume weighted average price: 8.62666 EUR
____________________________________________
Transaction date: 2022-12-27
Venue: AQED
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 570 Unit price: 8.583 EUR
(2): Volume: 681 Unit price: 8.608 EUR
Aggregated transactions
(2): Volume: 1251 Volume weighted average price: 8.59661 EUR
____________________________________________
Transaction date: 2022-12-27
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1312 Unit price: 8.613 EUR
(2): Volume: 414 Unit price: 8.605 EUR
(3): Volume: 89 Unit price: 8.61 EUR
(4): Volume: 93 Unit price: 8.603 EUR
(5): Volume: 170 Unit price: 8.603 EUR
(6): Volume: 266 Unit price: 8.613 EUR
(7): Volume: 11 Unit price: 8.613 EUR
(8): Volume: 84 Unit price: 8.613 EUR
(9): Volume: 1373 Unit price: 8.635 EUR
(10): Volume: 225 Unit price: 8.628 EUR
(11): Volume: 109 Unit price: 8.633 EUR
(12): Volume: 25 Unit price: 8.635 EUR
(13): Volume: 400 Unit price: 8.64 EUR
(14): Volume: 400 Unit price: 8.64 EUR
(15): Volume: 306 Unit price: 8.638 EUR
(16): Volume: 48 Unit price: 8.638 EUR
(17): Volume: 330 Unit price: 8.638 EUR
(18): Volume: 321 Unit price: 8.638 EUR
(19): Volume: 32 Unit price: 8.638 EUR
(20): Volume: 134 Unit price: 8.64 EUR
(21): Volume: 33 Unit price: 8.64 EUR
(22): Volume: 338 Unit price: 8.64 EUR
(23): Volume: 134 Unit price: 8.64 EUR
(24): Volume: 134 Unit price: 8.64 EUR
(25): Volume: 5 Unit price: 8.65 EUR
(26): Volume: 376 Unit price: 8.65 EUR
(27): Volume: 100 Unit price: 8.643 EUR
(28): Volume: 4 Unit price: 8.64 EUR
(29): Volume: 105 Unit price: 8.64 EUR
(30): Volume: 270 Unit price: 8.64 EUR
(31): Volume: 515 Unit price: 8.64 EUR
(32): Volume: 70 Unit price: 8.64 EUR
(33): Volume: 2 Unit price: 8.643 EUR
(34): Volume: 24 Unit price: 8.643 EUR
(35): Volume: 63 Unit price: 8.643 EUR
Aggregated transactions
(35): Volume: 8315 Volume weighted average price: 8.63035 EUR
____________________________________________
Transaction date: 2022-12-27
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 400 Unit price: 8.583 EUR
(2): Volume: 188 Unit price: 8.583 EUR
(3): Volume: 222 Unit price: 8.583 EUR
(4): Volume: 187 Unit price: 8.583 EUR
(5): Volume: 337 Unit price: 8.61 EUR
(6): Volume: 170 Unit price: 8.605 EUR
(7): Volume: 354 Unit price: 8.61 EUR
(8): Volume: 84 Unit price: 8.635 EUR
(9): Volume: 188 Unit price: 8.628 EUR
(10): Volume: 41 Unit price: 8.635 EUR
(11): Volume: 325 Unit price: 8.635 EUR
(12): Volume: 373 Unit price: 8.635 EUR
(13): Volume: 333 Unit price: 8.64 EUR
(14): Volume: 49 Unit price: 8.638 EUR
(15): Volume: 334 Unit price: 8.638 EUR
(16): Volume: 195 Unit price: 8.635 EUR
(17): Volume: 154 Unit price: 8.635 EUR
(18): Volume: 101 Unit price: 8.635 EUR
(19): Volume: 225 Unit price: 8.635 EUR
(20): Volume: 258 Unit price: 8.633 EUR
(21): Volume: 94 Unit price: 8.633 EUR
(22): Volume: 116 Unit price: 8.64 EUR
(23): Volume: 279 Unit price: 8.64 EUR
Aggregated transactions
(23): Volume: 5007 Volume weighted average price: 8.62073 EUR
____________________________________________
Transaction date: 2022-12-27
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 132 Unit price: 8.6 EUR
(2): Volume: 137 Unit price: 8.61 EUR
(3): Volume: 132 Unit price: 8.615 EUR
Aggregated transactions
(3): Volume: 401 Volume weighted average price: 8.60835 EUR
____________________________________________
Transaction date: 2022-12-27
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 620 Unit price: 8.608 EUR
Aggregated transactions
(1): Volume: 620 Volume weighted average price: 8.608 EUR
____________________________________________
Transaction date: 2022-12-27
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 110 Unit price: 8.595 EUR
(2): Volume: 818 Unit price: 8.648 EUR
Aggregated transactions
(2): Volume: 928 Volume weighted average price: 8.64172 EUR
____________________________________________
Transaction date: 2022-12-27
Venue: SGMU
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 795 Unit price: 8.608 EUR
(2): Volume: 792 Unit price: 8.635 EUR
(3): Volume: 1682 Unit price: 8.648 EUR
(4): Volume: 527 Unit price: 8.64 EUR
Aggregated transactions
(4): Volume: 3796 Volume weighted average price: 8.6358 EUR
____________________________________________
Transaction date: 2022-12-27
Venue: SGMV
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1312 Unit price: 8.613 EUR
Aggregated transactions
(1): Volume: 1312 Volume weighted average price: 8.613 EUR
____________________________________________
Transaction date: 2022-12-27
Venue: TQEM
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 500 Unit price: 8.608 EUR
Aggregated transactions
(1): Volume: 500 Volume weighted average price: 8.608 EUR
____________________________________________
Transaction date: 2022-12-27
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 138 Unit price: 8.615 EUR
(2): Volume: 416 Unit price: 8.615 EUR
(3): Volume: 400 Unit price: 8.635 EUR
(4): Volume: 259 Unit price: 8.63 EUR
(5): Volume: 145 Unit price: 8.64 EUR
(6): Volume: 133 Unit price: 8.64 EUR
(7): Volume: 1730 Unit price: 8.625 EUR
(8): Volume: 184 Unit price: 8.625 EUR
(9): Volume: 115 Unit price: 8.625 EUR
(10): Volume: 2782 Unit price: 8.625 EUR
(11): Volume: 730 Unit price: 8.625 EUR
(12): Volume: 1189 Unit price: 8.625 EUR
Aggregated transactions
(12): Volume: 8221 Volume weighted average price: 8.62548 EUR
____________________________________________
Transaction date: 2022-12-27
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 582 Unit price: 8.608 EUR
Aggregated transactions
(1): Volume: 582 Volume weighted average price: 8.608 EUR
____________________________________________
Transaction date: 2022-12-28
Venue: AQEA
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1297 Unit price: 8.645 EUR
(2): Volume: 1302 Unit price: 8.645 EUR
(3): Volume: 1367 Unit price: 8.645 EUR
(4): Volume: 289 Unit price: 8.675 EUR
(5): Volume: 1362 Unit price: 8.683 EUR
(6): Volume: 1361 Unit price: 8.678 EUR
(7): Volume: 1359 Unit price: 8.69 EUR
(8): Volume: 558 Unit price: 8.69 EUR
(9): Volume: 1359 Unit price: 8.69 EUR
(10): Volume: 1358 Unit price: 8.695 EUR
(11): Volume: 288 Unit price: 8.698 EUR
(12): Volume: 288 Unit price: 8.698 EUR
(13): Volume: 1289 Unit price: 8.735 EUR
(14): Volume: 287 Unit price: 8.735 EUR
(15): Volume: 287 Unit price: 8.725 EUR
(16): Volume: 295 Unit price: 8.725 EUR
(17): Volume: 29 Unit price: 8.735 EUR
(18): Volume: 1353 Unit price: 8.735 EUR
(19): Volume: 31 Unit price: 8.735 EUR
(20): Volume: 287 Unit price: 8.735 EUR
(21): Volume: 43 Unit price: 8.735 EUR
(22): Volume: 287 Unit price: 8.735 EUR
(23): Volume: 1353 Unit price: 8.735 EUR
(24): Volume: 223 Unit price: 8.735 EUR
(25): Volume: 8 Unit price: 8.735 EUR
(26): Volume: 142 Unit price: 8.735 EUR
(27): Volume: 287 Unit price: 8.735 EUR
(28): Volume: 1351 Unit price: 8.745 EUR
(29): Volume: 35 Unit price: 8.745 EUR
(30): Volume: 43 Unit price: 8.745 EUR
(31): Volume: 275 Unit price: 8.745 EUR
(32): Volume: 214 Unit price: 8.745 EUR
(33): Volume: 1351 Unit price: 8.745 EUR
(34): Volume: 214 Unit price: 8.745 EUR
(35): Volume: 35 Unit price: 8.745 EUR
(36): Volume: 214 Unit price: 8.745 EUR
(37): Volume: 1356 Unit price: 8.708 EUR
(38): Volume: 7 Unit price: 8.71 EUR
(39): Volume: 144 Unit price: 8.71 EUR
(40): Volume: 837 Unit price: 8.71 EUR
(41): Volume: 311 Unit price: 8.71 EUR
(42): Volume: 1298 Unit price: 8.675 EUR
(43): Volume: 1298 Unit price: 8.675 EUR
(44): Volume: 1296 Unit price: 8.685 EUR
(45): Volume: 1296 Unit price: 8.685 EUR
(46): Volume: 205 Unit price: 8.685 EUR
(47): Volume: 288 Unit price: 8.685 EUR
(48): Volume: 1359 Unit price: 8.698 EUR
(49): Volume: 1355 Unit price: 8.72 EUR
Aggregated transactions
(49): Volume: 33171 Volume weighted average price: 8.69991 EUR
____________________________________________
Transaction date: 2022-12-28
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 334 Unit price: 8.695 EUR
(2): Volume: 670 Unit price: 8.695 EUR
(3): Volume: 96 Unit price: 8.695 EUR
(4): Volume: 214 Unit price: 8.7 EUR
(5): Volume: 400 Unit price: 8.7 EUR
(6): Volume: 400 Unit price: 8.7 EUR
(7): Volume: 143 Unit price: 8.7 EUR
(8): Volume: 141 Unit price: 8.7 EUR
(9): Volume: 142 Unit price: 8.7 EUR
(10): Volume: 400 Unit price: 8.7 EUR
(11): Volume: 143 Unit price: 8.7 EUR
(12): Volume: 400 Unit price: 8.7 EUR
(13): Volume: 400 Unit price: 8.7 EUR
(14): Volume: 100 Unit price: 8.7 EUR
(15): Volume: 400 Unit price: 8.7 EUR
(16): Volume: 400 Unit price: 8.7 EUR
(17): Volume: 400 Unit price: 8.7 EUR
(18): Volume: 130 Unit price: 8.7 EUR
(19): Volume: 400 Unit price: 8.7 EUR
(20): Volume: 400 Unit price: 8.7 EUR
(21): Volume: 142 Unit price: 8.7 EUR
(22): Volume: 99 Unit price: 8.7 EUR
(23): Volume: 400 Unit price: 8.685 EUR
(24): Volume: 500 Unit price: 8.69 EUR
(25): Volume: 160 Unit price: 8.69 EUR
(26): Volume: 340 Unit price: 8.69 EUR
(27): Volume: 28 Unit price: 8.69 EUR
(28): Volume: 256 Unit price: 8.69 EUR
(29): Volume: 216 Unit price: 8.69 EUR
(30): Volume: 18 Unit price: 8.69 EUR
(31): Volume: 172 Unit price: 8.69 EUR
(32): Volume: 284 Unit price: 8.69 EUR
(33): Volume: 108 Unit price: 8.69 EUR
(34): Volume: 57 Unit price: 8.69 EUR
(35): Volume: 108 Unit price: 8.69 EUR
(36): Volume: 132 Unit price: 8.69 EUR
(37): Volume: 400 Unit price: 8.67 EUR
(38): Volume: 369 Unit price: 8.655 EUR
(39): Volume: 332 Unit price: 8.65 EUR
(40): Volume: 143 Unit price: 8.675 EUR
(41): Volume: 400 Unit price: 8.68 EUR
(42): Volume: 101 Unit price: 8.68 EUR
(43): Volume: 500 Unit price: 8.68 EUR
(44): Volume: 143 Unit price: 8.69 EUR
(45): Volume: 114 Unit price: 8.69 EUR
(46): Volume: 203 Unit price: 8.685 EUR
(47): Volume: 400 Unit price: 8.685 EUR
(48): Volume: 1000 Unit price: 8.685 EUR
(49): Volume: 132 Unit price: 8.685 EUR
(50): Volume: 264 Unit price: 8.685 EUR
(51): Volume: 604 Unit price: 8.685 EUR
(52): Volume: 264 Unit price: 8.685 EUR
(53): Volume: 736 Unit price: 8.685 EUR
(54): Volume: 277 Unit price: 8.685 EUR
(55): Volume: 257 Unit price: 8.685 EUR
(56): Volume: 287 Unit price: 8.685 EUR
(57): Volume: 108 Unit price: 8.685 EUR
(58): Volume: 179 Unit price: 8.685 EUR
(59): Volume: 255 Unit price: 8.685 EUR
(60): Volume: 214 Unit price: 8.685 EUR
(61): Volume: 281 Unit price: 8.685 EUR
(62): Volume: 234 Unit price: 8.685 EUR
(63): Volume: 5 Unit price: 8.685 EUR
(64): Volume: 264 Unit price: 8.685 EUR
(65): Volume: 16 Unit price: 8.685 EUR
(66): Volume: 235 Unit price: 8.685 EUR
(67): Volume: 240 Unit price: 8.685 EUR
(68): Volume: 240 Unit price: 8.685 EUR
(69): Volume: 238 Unit price: 8.685 EUR
(70): Volume: 66 Unit price: 8.685 EUR
(71): Volume: 135 Unit price: 8.685 EUR
(72): Volume: 47 Unit price: 8.685 EUR
(73): Volume: 214 Unit price: 8.685 EUR
(74): Volume: 251 Unit price: 8.685 EUR
(75): Volume: 217 Unit price: 8.685 EUR
(76): Volume: 251 Unit price: 8.685 EUR
(77): Volume: 33 Unit price: 8.69 EUR
(78): Volume: 435 Unit price: 8.69 EUR
(79): Volume: 38 Unit price: 8.695 EUR
(80): Volume: 1 Unit price: 8.695 EUR
(81): Volume: 148 Unit price: 8.695 EUR
(82): Volume: 87 Unit price: 8.69 EUR
(83): Volume: 173 Unit price: 8.685 EUR
(84): Volume: 67 Unit price: 8.685 EUR
(85): Volume: 69 Unit price: 8.695 EUR
(86): Volume: 248 Unit price: 8.7 EUR
(87): Volume: 449 Unit price: 8.7 EUR
(88): Volume: 137 Unit price: 8.7 EUR
(89): Volume: 253 Unit price: 8.695 EUR
(90): Volume: 278 Unit price: 8.685 EUR
(91): Volume: 143 Unit price: 8.7 EUR
(92): Volume: 250 Unit price: 8.7 EUR
(93): Volume: 250 Unit price: 8.7 EUR
(94): Volume: 258 Unit price: 8.7 EUR
(95): Volume: 232 Unit price: 8.7 EUR
(96): Volume: 10 Unit price: 8.7 EUR
(97): Volume: 222 Unit price: 8.7 EUR
(98): Volume: 26 Unit price: 8.7 EUR
(99): Volume: 368 Unit price: 8.71 EUR
(100): Volume: 695 Unit price: 8.71 EUR
(101): Volume: 54 Unit price: 8.71 EUR
(102): Volume: 44 Unit price: 8.71 EUR
(103): Volume: 612 Unit price: 8.71 EUR
(104): Volume: 344 Unit price: 8.71 EUR
(105): Volume: 259 Unit price: 8.71 EUR
(106): Volume: 765 Unit price: 8.71 EUR
(107): Volume: 235 Unit price: 8.71 EUR
(108): Volume: 214 Unit price: 8.71 EUR
(109): Volume: 143 Unit price: 8.7 EUR
(110): Volume: 400 Unit price: 8.7 EUR
(111): Volume: 251 Unit price: 8.7 EUR
(112): Volume: 248 Unit price: 8.72 EUR
(113): Volume: 400 Unit price: 8.725 EUR
(114): Volume: 80 Unit price: 8.735 EUR
(115): Volume: 142 Unit price: 8.735 EUR
(116): Volume: 132 Unit price: 8.715 EUR
(117): Volume: 126 Unit price: 8.715 EUR
(118): Volume: 258 Unit price: 8.715 EUR
(119): Volume: 320 Unit price: 8.73 EUR
(120): Volume: 142 Unit price: 8.725 EUR
(121): Volume: 141 Unit price: 8.73 EUR
(122): Volume: 284 Unit price: 8.73 EUR
(123): Volume: 375 Unit price: 8.74 EUR
(124): Volume: 325 Unit price: 8.74 EUR
(125): Volume: 575 Unit price: 8.74 EUR
(126): Volume: 26 Unit price: 8.74 EUR
(127): Volume: 44 Unit price: 8.74 EUR
(128): Volume: 956 Unit price: 8.74 EUR
(129): Volume: 293 Unit price: 8.74 EUR
(130): Volume: 329 Unit price: 8.74 EUR
(131): Volume: 247 Unit price: 8.74 EUR
(132): Volume: 83 Unit price: 8.74 EUR
(133): Volume: 131 Unit price: 8.74 EUR
(134): Volume: 247 Unit price: 8.74 EUR
(135): Volume: 131 Unit price: 8.74 EUR
(136): Volume: 114 Unit price: 8.74 EUR
(137): Volume: 214 Unit price: 8.74 EUR
(138): Volume: 245 Unit price: 8.74 EUR
(139): Volume: 214 Unit price: 8.74 EUR
(140): Volume: 48 Unit price: 8.74 EUR
(141): Volume: 196 Unit price: 8.74 EUR
(142): Volume: 244 Unit price: 8.74 EUR
(143): Volume: 400 Unit price: 8.71 EUR
(144): Volume: 142 Unit price: 8.705 EUR
(145): Volume: 246 Unit price: 8.67 EUR
(146): Volume: 246 Unit price: 8.67 EUR
(147): Volume: 126 Unit price: 8.665 EUR
(148): Volume: 143 Unit price: 8.66 EUR
(149): Volume: 766 Unit price: 8.66 EUR
(150): Volume: 626 Unit price: 8.67 EUR
(151): Volume: 280 Unit price: 8.67 EUR
(152): Volume: 149 Unit price: 8.67 EUR
(153): Volume: 94 Unit price: 8.67 EUR
(154): Volume: 267 Unit price: 8.67 EUR
(155): Volume: 143 Unit price: 8.68 EUR
(156): Volume: 400 Unit price: 8.68 EUR
(157): Volume: 283 Unit price: 8.68 EUR
(158): Volume: 400 Unit price: 8.675 EUR
(159): Volume: 162 Unit price: 8.7 EUR
(160): Volume: 132 Unit price: 8.705 EUR
(161): Volume: 148 Unit price: 8.705 EUR
(162): Volume: 140 Unit price: 8.7 EUR
(163): Volume: 142 Unit price: 8.71 EUR
(164): Volume: 364 Unit price: 8.71 EUR
(165): Volume: 544 Unit price: 8.71 EUR
(166): Volume: 142 Unit price: 8.72 EUR
(167): Volume: 400 Unit price: 8.72 EUR
Aggregated transactions
(167): Volume: 42135 Volume weighted average price: 8.69887 EUR
____________________________________________
Transaction date: 2022-12-28
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 19 Unit price: 8.65 EUR
(2): Volume: 315 Unit price: 8.65 EUR
(3): Volume: 126 Unit price: 8.693 EUR
(4): Volume: 22 Unit price: 8.693 EUR
(5): Volume: 229 Unit price: 8.693 EUR
(6): Volume: 376 Unit price: 8.693 EUR
(7): Volume: 753 Unit price: 8.693 EUR
(8): Volume: 142 Unit price: 8.698 EUR
(9): Volume: 597 Unit price: 8.695 EUR
(10): Volume: 375 Unit price: 8.695 EUR
(11): Volume: 250 Unit price: 8.695 EUR
(12): Volume: 73 Unit price: 8.693 EUR
(13): Volume: 973 Unit price: 8.67 EUR
(14): Volume: 181 Unit price: 8.64 EUR
(15): Volume: 123 Unit price: 8.673 EUR
(16): Volume: 333 Unit price: 8.673 EUR
(17): Volume: 335 Unit price: 8.673 EUR
(18): Volume: 171 Unit price: 8.673 EUR
(19): Volume: 11 Unit price: 8.673 EUR
(20): Volume: 710 Unit price: 8.698 EUR
(21): Volume: 296 Unit price: 8.693 EUR
(22): Volume: 214 Unit price: 8.678 EUR
(23): Volume: 244 Unit price: 8.678 EUR
(24): Volume: 289 Unit price: 8.678 EUR
(25): Volume: 253 Unit price: 8.678 EUR
(26): Volume: 214 Unit price: 8.678 EUR
(27): Volume: 220 Unit price: 8.68 EUR
(28): Volume: 214 Unit price: 8.68 EUR
(29): Volume: 214 Unit price: 8.68 EUR
(30): Volume: 277 Unit price: 8.68 EUR
(31): Volume: 214 Unit price: 8.678 EUR
(32): Volume: 214 Unit price: 8.688 EUR
(33): Volume: 288 Unit price: 8.69 EUR
(34): Volume: 288 Unit price: 8.69 EUR
(35): Volume: 214 Unit price: 8.693 EUR
(36): Volume: 214 Unit price: 8.693 EUR
(37): Volume: 214 Unit price: 8.693 EUR
(38): Volume: 409 Unit price: 8.69 EUR
(39): Volume: 617 Unit price: 8.69 EUR
(40): Volume: 18 Unit price: 8.69 EUR
(41): Volume: 654 Unit price: 8.69 EUR
(42): Volume: 796 Unit price: 8.69 EUR
(43): Volume: 265 Unit price: 8.693 EUR
(44): Volume: 288 Unit price: 8.698 EUR
(45): Volume: 465 Unit price: 8.698 EUR
(46): Volume: 288 Unit price: 8.698 EUR
(47): Volume: 604 Unit price: 8.698 EUR
(48): Volume: 911 Unit price: 8.698 EUR
(49): Volume: 288 Unit price: 8.695 EUR
(50): Volume: 288 Unit price: 8.695 EUR
(51): Volume: 288 Unit price: 8.698 EUR
(52): Volume: 342 Unit price: 8.698 EUR
(53): Volume: 36 Unit price: 8.713 EUR
(54): Volume: 417 Unit price: 8.713 EUR
(55): Volume: 287 Unit price: 8.713 EUR
(56): Volume: 287 Unit price: 8.713 EUR
(57): Volume: 94 Unit price: 8.705 EUR
(58): Volume: 103 Unit price: 8.705 EUR
(59): Volume: 121 Unit price: 8.705 EUR
(60): Volume: 214 Unit price: 8.705 EUR
(61): Volume: 287 Unit price: 8.725 EUR
(62): Volume: 354 Unit price: 8.725 EUR
(63): Volume: 529 Unit price: 8.725 EUR
(64): Volume: 263 Unit price: 8.725 EUR
(65): Volume: 241 Unit price: 8.725 EUR
(66): Volume: 214 Unit price: 8.725 EUR
(67): Volume: 242 Unit price: 8.733 EUR
(68): Volume: 287 Unit price: 8.733 EUR
(69): Volume: 287 Unit price: 8.72 EUR
(70): Volume: 287 Unit price: 8.72 EUR
(71): Volume: 186 Unit price: 8.735 EUR
(72): Volume: 287 Unit price: 8.735 EUR
(73): Volume: 525 Unit price: 8.735 EUR
(74): Volume: 287 Unit price: 8.735 EUR
(75): Volume: 287 Unit price: 8.735 EUR
(76): Volume: 287 Unit price: 8.735 EUR
(77): Volume: 287 Unit price: 8.735 EUR
(78): Volume: 287 Unit price: 8.735 EUR
(79): Volume: 287 Unit price: 8.735 EUR
(80): Volume: 287 Unit price: 8.735 EUR
(81): Volume: 287 Unit price: 8.735 EUR
(82): Volume: 327 Unit price: 8.735 EUR
(83): Volume: 285 Unit price: 8.735 EUR
(84): Volume: 287 Unit price: 8.735 EUR
(85): Volume: 287 Unit price: 8.735 EUR
(86): Volume: 287 Unit price: 8.735 EUR
(87): Volume: 287 Unit price: 8.735 EUR
(88): Volume: 287 Unit price: 8.735 EUR
(89): Volume: 286 Unit price: 8.748 EUR
(90): Volume: 286 Unit price: 8.748 EUR
(91): Volume: 399 Unit price: 8.715 EUR
(92): Volume: 287 Unit price: 8.715 EUR
(93): Volume: 287 Unit price: 8.715 EUR
(94): Volume: 142 Unit price: 8.705 EUR
(95): Volume: 218 Unit price: 8.705 EUR
(96): Volume: 214 Unit price: 8.705 EUR
(97): Volume: 35 Unit price: 8.705 EUR
(98): Volume: 143 Unit price: 8.708 EUR
(99): Volume: 163 Unit price: 8.71 EUR
(100): Volume: 245 Unit price: 8.688 EUR
(101): Volume: 198 Unit price: 8.69 EUR
(102): Volume: 288 Unit price: 8.693 EUR
(103): Volume: 214 Unit price: 8.693 EUR
(104): Volume: 623 Unit price: 8.698 EUR
(105): Volume: 1358 Unit price: 8.7 EUR
(106): Volume: 804 Unit price: 8.7 EUR
(107): Volume: 655 Unit price: 8.7 EUR
(108): Volume: 555 Unit price: 8.705 EUR
(109): Volume: 480 Unit price: 8.715 EUR
(110): Volume: 287 Unit price: 8.715 EUR
(111): Volume: 403 Unit price: 8.715 EUR
(112): Volume: 50 Unit price: 8.72 EUR
(113): Volume: 287 Unit price: 8.72 EUR
(114): Volume: 401 Unit price: 8.72 EUR
(115): Volume: 383 Unit price: 8.715 EUR
(116): Volume: 389 Unit price: 8.715 EUR
(117): Volume: 183 Unit price: 8.723 EUR
(118): Volume: 283 Unit price: 8.723 EUR
(119): Volume: 379 Unit price: 8.723 EUR
Aggregated transactions
(119): Volume: 37532 Volume weighted average price: 8.70481 EUR
____________________________________________
Transaction date: 2022-12-28
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 386 Unit price: 8.648 EUR
(2): Volume: 60 Unit price: 8.65 EUR
(3): Volume: 290 Unit price: 8.65 EUR
(4): Volume: 542 Unit price: 8.65 EUR
(5): Volume: 1086 Unit price: 8.648 EUR
(6): Volume: 165 Unit price: 8.7 EUR
(7): Volume: 310 Unit price: 8.698 EUR
(8): Volume: 32 Unit price: 8.7 EUR
(9): Volume: 466 Unit price: 8.65 EUR
(10): Volume: 619 Unit price: 8.64 EUR
(11): Volume: 290 Unit price: 8.64 EUR
(12): Volume: 290 Unit price: 8.64 EUR
(13): Volume: 290 Unit price: 8.64 EUR
(14): Volume: 290 Unit price: 8.64 EUR
(15): Volume: 171 Unit price: 8.64 EUR
(16): Volume: 418 Unit price: 8.645 EUR
(17): Volume: 568 Unit price: 8.645 EUR
(18): Volume: 290 Unit price: 8.645 EUR
(19): Volume: 290 Unit price: 8.645 EUR
(20): Volume: 227 Unit price: 8.645 EUR
(21): Volume: 400 Unit price: 8.683 EUR
(22): Volume: 289 Unit price: 8.678 EUR
(23): Volume: 289 Unit price: 8.678 EUR
(24): Volume: 473 Unit price: 8.68 EUR
(25): Volume: 289 Unit price: 8.678 EUR
(26): Volume: 289 Unit price: 8.678 EUR
(27): Volume: 188 Unit price: 8.678 EUR
(28): Volume: 101 Unit price: 8.678 EUR
(29): Volume: 289 Unit price: 8.678 EUR
(30): Volume: 677 Unit price: 8.69 EUR
(31): Volume: 270 Unit price: 8.69 EUR
(32): Volume: 2112 Unit price: 8.69 EUR
(33): Volume: 570 Unit price: 8.693 EUR
(34): Volume: 279 Unit price: 8.693 EUR
(35): Volume: 288 Unit price: 8.693 EUR
(36): Volume: 415 Unit price: 8.693 EUR
(37): Volume: 415 Unit price: 8.693 EUR
(38): Volume: 287 Unit price: 8.733 EUR
(39): Volume: 287 Unit price: 8.733 EUR
(40): Volume: 218 Unit price: 8.735 EUR
(41): Volume: 45 Unit price: 8.735 EUR
(42): Volume: 600 Unit price: 8.735 EUR
(43): Volume: 1000 Unit price: 8.735 EUR
(44): Volume: 1083 Unit price: 8.733 EUR
(45): Volume: 670 Unit price: 8.718 EUR
(46): Volume: 401 Unit price: 8.718 EUR
(47): Volume: 412 Unit price: 8.71 EUR
(48): Volume: 306 Unit price: 8.708 EUR
(49): Volume: 191 Unit price: 8.708 EUR
(50): Volume: 225 Unit price: 8.708 EUR
(51): Volume: 227 Unit price: 8.705 EUR
(52): Volume: 50 Unit price: 8.705 EUR
(53): Volume: 219 Unit price: 8.705 EUR
(54): Volume: 17 Unit price: 8.705 EUR
(55): Volume: 558 Unit price: 8.713 EUR
(56): Volume: 565 Unit price: 8.713 EUR
(57): Volume: 155 Unit price: 8.713 EUR
(58): Volume: 414 Unit price: 8.693 EUR
(59): Volume: 569 Unit price: 8.695 EUR
(60): Volume: 886 Unit price: 8.69 EUR
(61): Volume: 457 Unit price: 8.683 EUR
(62): Volume: 1029 Unit price: 8.688 EUR
(63): Volume: 80 Unit price: 8.698 EUR
(64): Volume: 288 Unit price: 8.698 EUR
(65): Volume: 522 Unit price: 8.7 EUR
(66): Volume: 288 Unit price: 8.7 EUR
(67): Volume: 1007 Unit price: 8.7 EUR
(68): Volume: 587 Unit price: 8.718 EUR
(69): Volume: 594 Unit price: 8.718 EUR
(70): Volume: 395 Unit price: 8.718 EUR
(71): Volume: 1294 Unit price: 8.718 EUR
Aggregated transactions
(71): Volume: 30639 Volume weighted average price: 8.69102 EUR
____________________________________________
Transaction date: 2022-12-28
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 663 Unit price: 8.65 EUR
(2): Volume: 1042 Unit price: 8.65 EUR
(3): Volume: 61 Unit price: 8.685 EUR
(4): Volume: 268 Unit price: 8.69 EUR
(5): Volume: 82 Unit price: 8.7 EUR
(6): Volume: 292 Unit price: 8.695 EUR
(7): Volume: 352 Unit price: 8.695 EUR
(8): Volume: 46 Unit price: 8.695 EUR
(9): Volume: 163 Unit price: 8.7 EUR
(10): Volume: 337 Unit price: 8.7 EUR
(11): Volume: 500 Unit price: 8.7 EUR
(12): Volume: 57 Unit price: 8.7 EUR
(13): Volume: 400 Unit price: 8.7 EUR
(14): Volume: 43 Unit price: 8.7 EUR
(15): Volume: 100 Unit price: 8.7 EUR
(16): Volume: 100 Unit price: 8.7 EUR
(17): Volume: 300 Unit price: 8.7 EUR
(18): Volume: 200 Unit price: 8.7 EUR
(19): Volume: 200 Unit price: 8.7 EUR
(20): Volume: 57 Unit price: 8.7 EUR
(21): Volume: 243 Unit price: 8.7 EUR
(22): Volume: 692 Unit price: 8.695 EUR
(23): Volume: 500 Unit price: 8.7 EUR
(24): Volume: 500 Unit price: 8.7 EUR
(25): Volume: 284 Unit price: 8.7 EUR
(26): Volume: 286 Unit price: 8.7 EUR
(27): Volume: 214 Unit price: 8.7 EUR
(28): Volume: 158 Unit price: 8.7 EUR
(29): Volume: 31 Unit price: 8.7 EUR
(30): Volume: 342 Unit price: 8.7 EUR
(31): Volume: 243 Unit price: 8.7 EUR
(32): Volume: 214 Unit price: 8.7 EUR
(33): Volume: 214 Unit price: 8.7 EUR
(34): Volume: 61 Unit price: 8.7 EUR
(35): Volume: 184 Unit price: 8.7 EUR
(36): Volume: 245 Unit price: 8.7 EUR
(37): Volume: 225 Unit price: 8.7 EUR
(38): Volume: 135 Unit price: 8.7 EUR
(39): Volume: 324 Unit price: 8.7 EUR
(40): Volume: 52 Unit price: 8.7 EUR
(41): Volume: 153 Unit price: 8.7 EUR
(42): Volume: 91 Unit price: 8.7 EUR
(43): Volume: 50 Unit price: 8.7 EUR
(44): Volume: 500 Unit price: 8.7 EUR
(45): Volume: 275 Unit price: 8.7 EUR
(46): Volume: 214 Unit price: 8.7 EUR
(47): Volume: 253 Unit price: 8.7 EUR
(48): Volume: 11 Unit price: 8.7 EUR
(49): Volume: 192 Unit price: 8.7 EUR
(50): Volume: 22 Unit price: 8.7 EUR
(51): Volume: 141 Unit price: 8.7 EUR
(52): Volume: 281 Unit price: 8.695 EUR
(53): Volume: 132 Unit price: 8.695 EUR
(54): Volume: 97 Unit price: 8.69 EUR
(55): Volume: 35 Unit price: 8.69 EUR
(56): Volume: 35 Unit price: 8.7 EUR
(57): Volume: 529 Unit price: 8.7 EUR
(58): Volume: 500 Unit price: 8.7 EUR
(59): Volume: 423 Unit price: 8.7 EUR
(60): Volume: 131 Unit price: 8.7 EUR
(61): Volume: 133 Unit price: 8.7 EUR
(62): Volume: 182 Unit price: 8.7 EUR
(63): Volume: 82 Unit price: 8.7 EUR
(64): Volume: 118 Unit price: 8.7 EUR
(65): Volume: 200 Unit price: 8.7 EUR
(66): Volume: 19 Unit price: 8.7 EUR
(67): Volume: 20 Unit price: 8.7 EUR
(68): Volume: 116 Unit price: 8.7 EUR
(69): Volume: 265 Unit price: 8.7 EUR
(70): Volume: 195 Unit price: 8.7 EUR
(71): Volume: 214 Unit price: 8.7 EUR
(72): Volume: 214 Unit price: 8.7 EUR
(73): Volume: 39 Unit price: 8.7 EUR
(74): Volume: 214 Unit price: 8.7 EUR
(75): Volume: 214 Unit price: 8.7 EUR
(76): Volume: 135 Unit price: 8.7 EUR
(77): Volume: 129 Unit price: 8.7 EUR
(78): Volume: 214 Unit price: 8.7 EUR
(79): Volume: 286 Unit price: 8.7 EUR
(80): Volume: 143 Unit price: 8.7 EUR
(81): Volume: 230 Unit price: 8.7 EUR
(82): Volume: 417 Unit price: 8.695 EUR
(83): Volume: 400 Unit price: 8.7 EUR
(84): Volume: 57 Unit price: 8.7 EUR
(85): Volume: 500 Unit price: 8.7 EUR
(86): Volume: 229 Unit price: 8.7 EUR
(87): Volume: 327 Unit price: 8.7 EUR
(88): Volume: 200 Unit price: 8.7 EUR
(89): Volume: 286 Unit price: 8.7 EUR
(90): Volume: 214 Unit price: 8.7 EUR
(91): Volume: 143 Unit price: 8.7 EUR
(92): Volume: 300 Unit price: 8.7 EUR
(93): Volume: 200 Unit price: 8.7 EUR
(94): Volume: 100 Unit price: 8.7 EUR
(95): Volume: 400 Unit price: 8.7 EUR
(96): Volume: 331 Unit price: 8.7 EUR
(97): Volume: 259 Unit price: 8.7 EUR
(98): Volume: 48 Unit price: 8.7 EUR
(99): Volume: 361 Unit price: 8.7 EUR
(100): Volume: 133 Unit price: 8.69 EUR
(101): Volume: 227 Unit price: 8.69 EUR
(102): Volume: 52 Unit price: 8.685 EUR
(103): Volume: 375 Unit price: 8.685 EUR
(104): Volume: 329 Unit price: 8.685 EUR
(105): Volume: 500 Unit price: 8.69 EUR
(106): Volume: 227 Unit price: 8.69 EUR
(107): Volume: 500 Unit price: 8.69 EUR
(108): Volume: 842 Unit price: 8.69 EUR
(109): Volume: 273 Unit price: 8.69 EUR
(110): Volume: 500 Unit price: 8.69 EUR
(111): Volume: 10 Unit price: 8.69 EUR
(112): Volume: 200 Unit price: 8.69 EUR
(113): Volume: 141 Unit price: 8.69 EUR
(114): Volume: 59 Unit price: 8.69 EUR
(115): Volume: 200 Unit price: 8.69 EUR
(116): Volume: 241 Unit price: 8.69 EUR
(117): Volume: 304 Unit price: 8.69 EUR
(118): Volume: 196 Unit price: 8.69 EUR
(119): Volume: 267 Unit price: 8.69 EUR
(120): Volume: 230 Unit price: 8.69 EUR
(121): Volume: 3 Unit price: 8.69 EUR
(122): Volume: 53 Unit price: 8.69 EUR
(123): Volume: 204 Unit price: 8.69 EUR
(124): Volume: 48 Unit price: 8.69 EUR
(125): Volume: 281 Unit price: 8.69 EUR
(126): Volume: 35 Unit price: 8.68 EUR
(127): Volume: 389 Unit price: 8.68 EUR
(128): Volume: 143 Unit price: 8.68 EUR
(129): Volume: 283 Unit price: 8.68 EUR
(130): Volume: 143 Unit price: 8.68 EUR
(131): Volume: 82 Unit price: 8.67 EUR
(132): Volume: 52 Unit price: 8.655 EUR
(133): Volume: 519 Unit price: 8.65 EUR
(134): Volume: 351 Unit price: 8.65 EUR
(135): Volume: 217 Unit price: 8.65 EUR
(136): Volume: 50 Unit price: 8.655 EUR
(137): Volume: 143 Unit price: 8.67 EUR
(138): Volume: 230 Unit price: 8.675 EUR
(139): Volume: 364 Unit price: 8.675 EUR
(140): Volume: 113 Unit price: 8.68 EUR
(141): Volume: 82 Unit price: 8.68 EUR
(142): Volume: 228 Unit price: 8.68 EUR
(143): Volume: 42 Unit price: 8.68 EUR
(144): Volume: 104 Unit price: 8.68 EUR
(145): Volume: 161 Unit price: 8.68 EUR
(146): Volume: 101 Unit price: 8.68 EUR
(147): Volume: 399 Unit price: 8.68 EUR
(148): Volume: 101 Unit price: 8.68 EUR
(149): Volume: 500 Unit price: 8.68 EUR
(150): Volume: 82 Unit price: 8.695 EUR
(151): Volume: 259 Unit price: 8.695 EUR
(152): Volume: 499 Unit price: 8.695 EUR
(153): Volume: 253 Unit price: 8.69 EUR
(154): Volume: 143 Unit price: 8.69 EUR
(155): Volume: 217 Unit price: 8.69 EUR
(156): Volume: 45 Unit price: 8.69 EUR
(157): Volume: 109 Unit price: 8.695 EUR
(158): Volume: 310 Unit price: 8.685 EUR
(159): Volume: 406 Unit price: 8.685 EUR
(160): Volume: 955 Unit price: 8.685 EUR
(161): Volume: 27 Unit price: 8.685 EUR
(162): Volume: 18 Unit price: 8.685 EUR
(163): Volume: 93 Unit price: 8.685 EUR
(164): Volume: 1000 Unit price: 8.685 EUR
(165): Volume: 214 Unit price: 8.685 EUR
(166): Volume: 788 Unit price: 8.685 EUR
(167): Volume: 393 Unit price: 8.685 EUR
(168): Volume: 300 Unit price: 8.685 EUR
(169): Volume: 240 Unit price: 8.685 EUR
(170): Volume: 239 Unit price: 8.685 EUR
(171): Volume: 370 Unit price: 8.69 EUR
(172): Volume: 423 Unit price: 8.69 EUR
(173): Volume: 152 Unit price: 8.685 EUR
(174): Volume: 241 Unit price: 8.685 EUR
(175): Volume: 786 Unit price: 8.685 EUR
(176): Volume: 128 Unit price: 8.685 EUR
(177): Volume: 270 Unit price: 8.685 EUR
(178): Volume: 269 Unit price: 8.685 EUR
(179): Volume: 265 Unit price: 8.685 EUR
(180): Volume: 196 Unit price: 8.685 EUR
(181): Volume: 89 Unit price: 8.685 EUR
(182): Volume: 244 Unit price: 8.685 EUR
(183): Volume: 278 Unit price: 8.69 EUR
(184): Volume: 358 Unit price: 8.685 EUR
(185): Volume: 234 Unit price: 8.685 EUR
(186): Volume: 164 Unit price: 8.685 EUR
(187): Volume: 266 Unit price: 8.685 EUR
(188): Volume: 270 Unit price: 8.685 EUR
(189): Volume: 264 Unit price: 8.69 EUR
(190): Volume: 135 Unit price: 8.69 EUR
(191): Volume: 108 Unit price: 8.69 EUR
(192): Volume: 297 Unit price: 8.69 EUR
(193): Volume: 403 Unit price: 8.69 EUR
(194): Volume: 142 Unit price: 8.69 EUR
(195): Volume: 327 Unit price: 8.7 EUR
(196): Volume: 278 Unit price: 8.7 EUR
(197): Volume: 110 Unit price: 8.7 EUR
(198): Volume: 59 Unit price: 8.7 EUR
(199): Volume: 200 Unit price: 8.7 EUR
(200): Volume: 128 Unit price: 8.7 EUR
(201): Volume: 4 Unit price: 8.7 EUR
(202): Volume: 396 Unit price: 8.7 EUR
(203): Volume: 131 Unit price: 8.7 EUR
(204): Volume: 140 Unit price: 8.695 EUR
(205): Volume: 537 Unit price: 8.7 EUR
(206): Volume: 246 Unit price: 8.7 EUR
(207): Volume: 252 Unit price: 8.7 EUR
(208): Volume: 95 Unit price: 8.7 EUR
(209): Volume: 550 Unit price: 8.71 EUR
(210): Volume: 236 Unit price: 8.71 EUR
(211): Volume: 166 Unit price: 8.71 EUR
(212): Volume: 36 Unit price: 8.71 EUR
(213): Volume: 772 Unit price: 8.71 EUR
(214): Volume: 36 Unit price: 8.71 EUR
(215): Volume: 192 Unit price: 8.71 EUR
(216): Volume: 237 Unit price: 8.71 EUR
(217): Volume: 189 Unit price: 8.71 EUR
(218): Volume: 527 Unit price: 8.71 EUR
(219): Volume: 47 Unit price: 8.71 EUR
(220): Volume: 1000 Unit price: 8.71 EUR
(221): Volume: 2 Unit price: 8.71 EUR
(222): Volume: 240 Unit price: 8.71 EUR
(223): Volume: 242 Unit price: 8.71 EUR
(224): Volume: 19 Unit price: 8.71 EUR
(225): Volume: 45 Unit price: 8.71 EUR
(226): Volume: 165 Unit price: 8.71 EUR
(227): Volume: 45 Unit price: 8.71 EUR
(228): Volume: 315 Unit price: 8.705 EUR
(229): Volume: 61 Unit price: 8.705 EUR
(230): Volume: 45 Unit price: 8.705 EUR
(231): Volume: 346 Unit price: 8.7 EUR
(232): Volume: 59 Unit price: 8.7 EUR
(233): Volume: 236 Unit price: 8.715 EUR
(234): Volume: 152 Unit price: 8.725 EUR
(235): Volume: 191 Unit price: 8.735 EUR
(236): Volume: 115 Unit price: 8.735 EUR
(237): Volume: 183 Unit price: 8.73 EUR
(238): Volume: 221 Unit price: 8.73 EUR
(239): Volume: 135 Unit price: 8.725 EUR
(240): Volume: 135 Unit price: 8.725 EUR
(241): Volume: 417 Unit price: 8.715 EUR
(242): Volume: 132 Unit price: 8.715 EUR
(243): Volume: 132 Unit price: 8.715 EUR
(244): Volume: 250 Unit price: 8.73 EUR
(245): Volume: 297 Unit price: 8.725 EUR
(246): Volume: 338 Unit price: 8.725 EUR
(247): Volume: 698 Unit price: 8.725 EUR
(248): Volume: 413 Unit price: 8.725 EUR
(249): Volume: 283 Unit price: 8.73 EUR
(250): Volume: 622 Unit price: 8.73 EUR
(251): Volume: 228 Unit price: 8.73 EUR
(252): Volume: 191 Unit price: 8.73 EUR
(253): Volume: 87 Unit price: 8.73 EUR
(254): Volume: 225 Unit price: 8.73 EUR
(255): Volume: 278 Unit price: 8.73 EUR
(256): Volume: 253 Unit price: 8.73 EUR
(257): Volume: 249 Unit price: 8.73 EUR
(258): Volume: 219 Unit price: 8.73 EUR
(259): Volume: 244 Unit price: 8.73 EUR
(260): Volume: 125 Unit price: 8.73 EUR
(261): Volume: 138 Unit price: 8.73 EUR
(262): Volume: 41 Unit price: 8.73 EUR
(263): Volume: 12 Unit price: 8.73 EUR
(264): Volume: 56 Unit price: 8.73 EUR
(265): Volume: 84 Unit price: 8.73 EUR
(266): Volume: 281 Unit price: 8.73 EUR
(267): Volume: 142 Unit price: 8.73 EUR
(268): Volume: 142 Unit price: 8.73 EUR
(269): Volume: 419 Unit price: 8.73 EUR
(270): Volume: 270 Unit price: 8.73 EUR
(271): Volume: 645 Unit price: 8.73 EUR
(272): Volume: 214 Unit price: 8.73 EUR
(273): Volume: 200 Unit price: 8.73 EUR
(274): Volume: 264 Unit price: 8.73 EUR
(275): Volume: 18 Unit price: 8.73 EUR
(276): Volume: 132 Unit price: 8.73 EUR
(277): Volume: 64 Unit price: 8.73 EUR
(278): Volume: 200 Unit price: 8.73 EUR
(279): Volume: 72 Unit price: 8.73 EUR
(280): Volume: 142 Unit price: 8.73 EUR
(281): Volume: 242 Unit price: 8.73 EUR
(282): Volume: 242 Unit price: 8.73 EUR
(283): Volume: 177 Unit price: 8.73 EUR
(284): Volume: 358 Unit price: 8.73 EUR
(285): Volume: 200 Unit price: 8.73 EUR
(286): Volume: 400 Unit price: 8.73 EUR
(287): Volume: 42 Unit price: 8.73 EUR
(288): Volume: 63 Unit price: 8.73 EUR
(289): Volume: 200 Unit price: 8.73 EUR
(290): Volume: 291 Unit price: 8.73 EUR
(291): Volume: 125 Unit price: 8.74 EUR
(292): Volume: 300 Unit price: 8.74 EUR
(293): Volume: 54 Unit price: 8.74 EUR
(294): Volume: 115 Unit price: 8.74 EUR
(295): Volume: 595 Unit price: 8.74 EUR
(296): Volume: 481 Unit price: 8.74 EUR
(297): Volume: 961 Unit price: 8.74 EUR
(298): Volume: 1000 Unit price: 8.74 EUR
(299): Volume: 214 Unit price: 8.74 EUR
(300): Volume: 214 Unit price: 8.74 EUR
(301): Volume: 416 Unit price: 8.745 EUR
(302): Volume: 70 Unit price: 8.74 EUR
(303): Volume: 76 Unit price: 8.74 EUR
(304): Volume: 15 Unit price: 8.74 EUR
(305): Volume: 214 Unit price: 8.74 EUR
(306): Volume: 214 Unit price: 8.74 EUR
(307): Volume: 214 Unit price: 8.705 EUR
(308): Volume: 305 Unit price: 8.705 EUR
(309): Volume: 57 Unit price: 8.705 EUR
(310): Volume: 200 Unit price: 8.67 EUR
(311): Volume: 1307 Unit price: 8.67 EUR
(312): Volume: 600 Unit price: 8.67 EUR
(313): Volume: 1018 Unit price: 8.67 EUR
(314): Volume: 227 Unit price: 8.67 EUR
(315): Volume: 52 Unit price: 8.67 EUR
(316): Volume: 115 Unit price: 8.665 EUR
(317): Volume: 227 Unit price: 8.665 EUR
(318): Volume: 52 Unit price: 8.665 EUR
(319): Volume: 450 Unit price: 8.66 EUR
(320): Volume: 1000 Unit price: 8.67 EUR
(321): Volume: 110 Unit price: 8.67 EUR
(322): Volume: 823 Unit price: 8.67 EUR
(323): Volume: 215 Unit price: 8.67 EUR
(324): Volume: 279 Unit price: 8.68 EUR
(325): Volume: 216 Unit price: 8.68 EUR
(326): Volume: 484 Unit price: 8.675 EUR
(327): Volume: 311 Unit price: 8.675 EUR
(328): Volume: 261 Unit price: 8.7 EUR
(329): Volume: 140 Unit price: 8.7 EUR
(330): Volume: 139 Unit price: 8.7 EUR
(331): Volume: 152 Unit price: 8.7 EUR
(332): Volume: 848 Unit price: 8.7 EUR
(333): Volume: 375 Unit price: 8.71 EUR
(334): Volume: 616 Unit price: 8.71 EUR
(335): Volume: 236 Unit price: 8.71 EUR
(336): Volume: 216 Unit price: 8.71 EUR
(337): Volume: 405 Unit price: 8.71 EUR
(338): Volume: 267 Unit price: 8.71 EUR
(339): Volume: 287 Unit price: 8.71 EUR
(340): Volume: 287 Unit price: 8.71 EUR
(341): Volume: 68 Unit price: 8.71 EUR
(342): Volume: 200 Unit price: 8.72 EUR
(343): Volume: 50 Unit price: 8.72 EUR
(344): Volume: 605 Unit price: 8.725 EUR
(345): Volume: 216 Unit price: 8.725 EUR
Aggregated transactions
(345): Volume: 86747 Volume weighted average price: 8.69962 EUR
____________________________________________
Transaction date: 2022-12-28
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 288 Unit price: 8.685 EUR
Aggregated transactions
(1): Volume: 288 Volume weighted average price: 8.685 EUR
____________________________________________
Transaction date: 2022-12-28
Venue: EUCC
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 308 Unit price: 8.635 EUR
Aggregated transactions
(1): Volume: 308 Volume weighted average price: 8.635 EUR
____________________________________________
Transaction date: 2022-12-28
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 814 Unit price: 8.745 EUR
(2): Volume: 288 Unit price: 8.7 EUR
(3): Volume: 35 Unit price: 8.7 EUR
(4): Volume: 288 Unit price: 8.7 EUR
Aggregated transactions
(4): Volume: 1425 Volume weighted average price: 8.72571 EUR
____________________________________________
Transaction date: 2022-12-28
Venue: SGMU
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 524 Unit price: 8.695 EUR
(2): Volume: 784 Unit price: 8.715 EUR
(3): Volume: 1686 Unit price: 8.745 EUR
(4): Volume: 786 Unit price: 8.708 EUR
(5): Volume: 523 Unit price: 8.72 EUR
Aggregated transactions
(5): Volume: 4303 Volume weighted average price: 8.72365 EUR
____________________________________________
Transaction date: 2022-12-28
Venue: TQEM
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 373 Unit price: 8.695 EUR
(2): Volume: 142 Unit price: 8.695 EUR
(3): Volume: 338 Unit price: 8.693 EUR
Aggregated transactions
(3): Volume: 853 Volume weighted average price: 8.69421 EUR
____________________________________________
Transaction date: 2022-12-28
Venue: TQEX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 37 Unit price: 8.7 EUR
(2): Volume: 108 Unit price: 8.69 EUR
(3): Volume: 46 Unit price: 8.685 EUR
(4): Volume: 37 Unit price: 8.655 EUR
(5): Volume: 143 Unit price: 8.68 EUR
(6): Volume: 104 Unit price: 8.68 EUR
(7): Volume: 107 Unit price: 8.695 EUR
(8): Volume: 143 Unit price: 8.69 EUR
(9): Volume: 176 Unit price: 8.685 EUR
(10): Volume: 66 Unit price: 8.685 EUR
(11): Volume: 1000 Unit price: 8.685 EUR
(12): Volume: 565 Unit price: 8.685 EUR
(13): Volume: 143 Unit price: 8.7 EUR
(14): Volume: 142 Unit price: 8.725 EUR
(15): Volume: 82 Unit price: 8.74 EUR
(16): Volume: 53 Unit price: 8.74 EUR
(17): Volume: 142 Unit price: 8.705 EUR
(18): Volume: 54 Unit price: 8.66 EUR
(19): Volume: 83 Unit price: 8.68 EUR
(20): Volume: 142 Unit price: 8.71 EUR
(21): Volume: 142 Unit price: 8.72 EUR
Aggregated transactions
(21): Volume: 3515 Volume weighted average price: 8.69222 EUR
____________________________________________
Transaction date: 2022-12-28
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 363 Unit price: 8.65 EUR
(2): Volume: 9 Unit price: 8.65 EUR
(3): Volume: 25 Unit price: 8.7 EUR
(4): Volume: 200 Unit price: 8.7 EUR
(5): Volume: 117 Unit price: 8.695 EUR
(6): Volume: 692 Unit price: 8.7 EUR
(7): Volume: 241 Unit price: 8.7 EUR
(8): Volume: 80 Unit price: 8.7 EUR
(9): Volume: 57 Unit price: 8.7 EUR
(10): Volume: 500 Unit price: 8.7 EUR
(11): Volume: 559 Unit price: 8.7 EUR
(12): Volume: 214 Unit price: 8.7 EUR
(13): Volume: 214 Unit price: 8.7 EUR
(14): Volume: 25 Unit price: 8.7 EUR
(15): Volume: 271 Unit price: 8.7 EUR
(16): Volume: 700 Unit price: 8.7 EUR
(17): Volume: 500 Unit price: 8.7 EUR
(18): Volume: 440 Unit price: 8.7 EUR
(19): Volume: 60 Unit price: 8.7 EUR
(20): Volume: 365 Unit price: 8.7 EUR
(21): Volume: 900 Unit price: 8.7 EUR
(22): Volume: 500 Unit price: 8.7 EUR
(23): Volume: 214 Unit price: 8.7 EUR
(24): Volume: 243 Unit price: 8.7 EUR
(25): Volume: 43 Unit price: 8.7 EUR
(26): Volume: 214 Unit price: 8.7 EUR
(27): Volume: 43 Unit price: 8.7 EUR
(28): Volume: 243 Unit price: 8.7 EUR
(29): Volume: 500 Unit price: 8.7 EUR
(30): Volume: 1000 Unit price: 8.7 EUR
(31): Volume: 116 Unit price: 8.7 EUR
(32): Volume: 98 Unit price: 8.7 EUR
(33): Volume: 214 Unit price: 8.7 EUR
(34): Volume: 286 Unit price: 8.7 EUR
(35): Volume: 139 Unit price: 8.7 EUR
(36): Volume: 214 Unit price: 8.7 EUR
(37): Volume: 286 Unit price: 8.7 EUR
(38): Volume: 139 Unit price: 8.7 EUR
(39): Volume: 1200 Unit price: 8.7 EUR
(40): Volume: 377 Unit price: 8.7 EUR
(41): Volume: 177 Unit price: 8.7 EUR
(42): Volume: 123 Unit price: 8.7 EUR
(43): Volume: 200 Unit price: 8.7 EUR
(44): Volume: 40 Unit price: 8.7 EUR
(45): Volume: 200 Unit price: 8.7 EUR
(46): Volume: 83 Unit price: 8.7 EUR
(47): Volume: 40 Unit price: 8.7 EUR
(48): Volume: 177 Unit price: 8.7 EUR
(49): Volume: 257 Unit price: 8.7 EUR
(50): Volume: 40 Unit price: 8.7 EUR
(51): Volume: 170 Unit price: 8.7 EUR
(52): Volume: 78 Unit price: 8.7 EUR
(53): Volume: 7 Unit price: 8.7 EUR
(54): Volume: 80 Unit price: 8.7 EUR
(55): Volume: 5 Unit price: 8.7 EUR
(56): Volume: 120 Unit price: 8.7 EUR
(57): Volume: 140 Unit price: 8.7 EUR
(58): Volume: 78 Unit price: 8.7 EUR
(59): Volume: 7 Unit price: 8.7 EUR
(60): Volume: 130 Unit price: 8.7 EUR
(61): Volume: 40 Unit price: 8.7 EUR
(62): Volume: 5 Unit price: 8.7 EUR
(63): Volume: 80 Unit price: 8.7 EUR
(64): Volume: 30 Unit price: 8.7 EUR
(65): Volume: 1100 Unit price: 8.7 EUR
(66): Volume: 247 Unit price: 8.7 EUR
(67): Volume: 36 Unit price: 8.7 EUR
(68): Volume: 253 Unit price: 8.7 EUR
(69): Volume: 83 Unit price: 8.7 EUR
(70): Volume: 164 Unit price: 8.7 EUR
(71): Volume: 50 Unit price: 8.7 EUR
(72): Volume: 83 Unit price: 8.7 EUR
(73): Volume: 141 Unit price: 8.7 EUR
(74): Volume: 203 Unit price: 8.7 EUR
(75): Volume: 50 Unit price: 8.7 EUR
(76): Volume: 23 Unit price: 8.7 EUR
(77): Volume: 203 Unit price: 8.7 EUR
(78): Volume: 115 Unit price: 8.7 EUR
(79): Volume: 50 Unit price: 8.7 EUR
(80): Volume: 83 Unit price: 8.7 EUR
(81): Volume: 26 Unit price: 8.7 EUR
(82): Volume: 106 Unit price: 8.7 EUR
(83): Volume: 23 Unit price: 8.7 EUR
(84): Volume: 50 Unit price: 8.7 EUR
(85): Volume: 198 Unit price: 8.7 EUR
(86): Volume: 9 Unit price: 8.7 EUR
(87): Volume: 23 Unit price: 8.7 EUR
(88): Volume: 50 Unit price: 8.7 EUR
(89): Volume: 106 Unit price: 8.7 EUR
(90): Volume: 26 Unit price: 8.7 EUR
(91): Volume: 4 Unit price: 8.7 EUR
(92): Volume: 5 Unit price: 8.7 EUR
(93): Volume: 26 Unit price: 8.7 EUR
(94): Volume: 51 Unit price: 8.7 EUR
(95): Volume: 5 Unit price: 8.7 EUR
(96): Volume: 4 Unit price: 8.7 EUR
(97): Volume: 68 Unit price: 8.7 EUR
(98): Volume: 130 Unit price: 8.7 EUR
(99): Volume: 9 Unit price: 8.7 EUR
(100): Volume: 261 Unit price: 8.7 EUR
(101): Volume: 79 Unit price: 8.7 EUR
(102): Volume: 135 Unit price: 8.7 EUR
(103): Volume: 132 Unit price: 8.7 EUR
(104): Volume: 50 Unit price: 8.7 EUR
(105): Volume: 55 Unit price: 8.7 EUR
(106): Volume: 23 Unit price: 8.7 EUR
(107): Volume: 141 Unit price: 8.7 EUR
(108): Volume: 140 Unit price: 8.7 EUR
(109): Volume: 200 Unit price: 8.7 EUR
(110): Volume: 26 Unit price: 8.7 EUR
(111): Volume: 50 Unit price: 8.7 EUR
(112): Volume: 55 Unit price: 8.7 EUR
(113): Volume: 79 Unit price: 8.7 EUR
(114): Volume: 51 Unit price: 8.7 EUR
(115): Volume: 4 Unit price: 8.7 EUR
(116): Volume: 130 Unit price: 8.7 EUR
(117): Volume: 23 Unit price: 8.7 EUR
(118): Volume: 5 Unit price: 8.7 EUR
(119): Volume: 9 Unit price: 8.7 EUR
(120): Volume: 68 Unit price: 8.7 EUR
(121): Volume: 23 Unit price: 8.7 EUR
(122): Volume: 50 Unit price: 8.7 EUR
(123): Volume: 4 Unit price: 8.7 EUR
(124): Volume: 51 Unit price: 8.7 EUR
(125): Volume: 79 Unit price: 8.7 EUR
(126): Volume: 55 Unit price: 8.7 EUR
(127): Volume: 26 Unit price: 8.7 EUR
(128): Volume: 5 Unit price: 8.7 EUR
(129): Volume: 130 Unit price: 8.7 EUR
(130): Volume: 77 Unit price: 8.7 EUR
(131): Volume: 62 Unit price: 8.7 EUR
(132): Volume: 62 Unit price: 8.7 EUR
(133): Volume: 11 Unit price: 8.7 EUR
(134): Volume: 427 Unit price: 8.7 EUR
(135): Volume: 556 Unit price: 8.7 EUR
(136): Volume: 200 Unit price: 8.7 EUR
(137): Volume: 345 Unit price: 8.7 EUR
(138): Volume: 64 Unit price: 8.7 EUR
(139): Volume: 500 Unit price: 8.7 EUR
(140): Volume: 136 Unit price: 8.695 EUR
(141): Volume: 364 Unit price: 8.7 EUR
(142): Volume: 563 Unit price: 8.7 EUR
(143): Volume: 286 Unit price: 8.695 EUR
(144): Volume: 14 Unit price: 8.695 EUR
(145): Volume: 121 Unit price: 8.7 EUR
(146): Volume: 91 Unit price: 8.7 EUR
(147): Volume: 79 Unit price: 8.7 EUR
(148): Volume: 1 Unit price: 8.7 EUR
(149): Volume: 217 Unit price: 8.7 EUR
(150): Volume: 162 Unit price: 8.7 EUR
(151): Volume: 107 Unit price: 8.7 EUR
(152): Volume: 200 Unit price: 8.7 EUR
(153): Volume: 107 Unit price: 8.7 EUR
(154): Volume: 59 Unit price: 8.7 EUR
(155): Volume: 200 Unit price: 8.7 EUR
(156): Volume: 40 Unit price: 8.7 EUR
(157): Volume: 260 Unit price: 8.7 EUR
(158): Volume: 126 Unit price: 8.7 EUR
(159): Volume: 114 Unit price: 8.7 EUR
(160): Volume: 240 Unit price: 8.7 EUR
(161): Volume: 260 Unit price: 8.7 EUR
(162): Volume: 400 Unit price: 8.7 EUR
(163): Volume: 58 Unit price: 8.7 EUR
(164): Volume: 200 Unit price: 8.7 EUR
(165): Volume: 900 Unit price: 8.7 EUR
(166): Volume: 520 Unit price: 8.7 EUR
(167): Volume: 374 Unit price: 8.7 EUR
(168): Volume: 126 Unit price: 8.7 EUR
(169): Volume: 416 Unit price: 8.69 EUR
(170): Volume: 412 Unit price: 8.68 EUR
(171): Volume: 418 Unit price: 8.68 EUR
(172): Volume: 412 Unit price: 8.69 EUR
(173): Volume: 65 Unit price: 8.69 EUR
(174): Volume: 364 Unit price: 8.69 EUR
(175): Volume: 484 Unit price: 8.69 EUR
(176): Volume: 200 Unit price: 8.685 EUR
(177): Volume: 200 Unit price: 8.685 EUR
(178): Volume: 500 Unit price: 8.69 EUR
(179): Volume: 28 Unit price: 8.69 EUR
(180): Volume: 488 Unit price: 8.69 EUR
(181): Volume: 500 Unit price: 8.69 EUR
(182): Volume: 12 Unit price: 8.69 EUR
(183): Volume: 89 Unit price: 8.69 EUR
(184): Volume: 500 Unit price: 8.69 EUR
(185): Volume: 43 Unit price: 8.69 EUR
(186): Volume: 14 Unit price: 8.69 EUR
(187): Volume: 9 Unit price: 8.69 EUR
(188): Volume: 158 Unit price: 8.69 EUR
(189): Volume: 133 Unit price: 8.69 EUR
(190): Volume: 52 Unit price: 8.69 EUR
(191): Volume: 51 Unit price: 8.69 EUR
(192): Volume: 500 Unit price: 8.69 EUR
(193): Volume: 43 Unit price: 8.69 EUR
(194): Volume: 456 Unit price: 8.69 EUR
(195): Volume: 44 Unit price: 8.69 EUR
(196): Volume: 172 Unit price: 8.69 EUR
(197): Volume: 38 Unit price: 8.69 EUR
(198): Volume: 328 Unit price: 8.69 EUR
(199): Volume: 200 Unit price: 8.69 EUR
(200): Volume: 472 Unit price: 8.69 EUR
(201): Volume: 228 Unit price: 8.69 EUR
(202): Volume: 143 Unit price: 8.69 EUR
(203): Volume: 257 Unit price: 8.69 EUR
(204): Volume: 243 Unit price: 8.69 EUR
(205): Volume: 157 Unit price: 8.69 EUR
(206): Volume: 200 Unit price: 8.69 EUR
(207): Volume: 72 Unit price: 8.69 EUR
(208): Volume: 67 Unit price: 8.69 EUR
(209): Volume: 34 Unit price: 8.69 EUR
(210): Volume: 4 Unit price: 8.69 EUR
(211): Volume: 678 Unit price: 8.695 EUR
(212): Volume: 14 Unit price: 8.695 EUR
(213): Volume: 500 Unit price: 8.69 EUR
(214): Volume: 357 Unit price: 8.69 EUR
(215): Volume: 500 Unit price: 8.69 EUR
(216): Volume: 500 Unit price: 8.69 EUR
(217): Volume: 357 Unit price: 8.69 EUR
(218): Volume: 500 Unit price: 8.69 EUR
(219): Volume: 276 Unit price: 8.69 EUR
(220): Volume: 398 Unit price: 8.69 EUR
(221): Volume: 102 Unit price: 8.69 EUR
(222): Volume: 174 Unit price: 8.69 EUR
(223): Volume: 284 Unit price: 8.69 EUR
(224): Volume: 100 Unit price: 8.69 EUR
(225): Volume: 42 Unit price: 8.69 EUR
(226): Volume: 42 Unit price: 8.69 EUR
(227): Volume: 69 Unit price: 8.69 EUR
(228): Volume: 78 Unit price: 8.69 EUR
(229): Volume: 358 Unit price: 8.69 EUR
(230): Volume: 132 Unit price: 8.69 EUR
(231): Volume: 400 Unit price: 8.69 EUR
(232): Volume: 20 Unit price: 8.675 EUR
(233): Volume: 161 Unit price: 8.675 EUR
(234): Volume: 315 Unit price: 8.675 EUR
(235): Volume: 91 Unit price: 8.675 EUR
(236): Volume: 413 Unit price: 8.67 EUR
(237): Volume: 137 Unit price: 8.65 EUR
(238): Volume: 410 Unit price: 8.65 EUR
(239): Volume: 137 Unit price: 8.64 EUR
(240): Volume: 384 Unit price: 8.64 EUR
(241): Volume: 170 Unit price: 8.64 EUR
(242): Volume: 579 Unit price: 8.67 EUR
(243): Volume: 2972 Unit price: 8.67 EUR
(244): Volume: 428 Unit price: 8.67 EUR
(245): Volume: 900 Unit price: 8.67 EUR
(246): Volume: 955 Unit price: 8.665 EUR
(247): Volume: 68 Unit price: 8.66 EUR
(248): Volume: 306 Unit price: 8.66 EUR
(249): Volume: 200 Unit price: 8.66 EUR
(250): Volume: 900 Unit price: 8.66 EUR
(251): Volume: 900 Unit price: 8.655 EUR
(252): Volume: 200 Unit price: 8.655 EUR
(253): Volume: 200 Unit price: 8.65 EUR
(254): Volume: 3 Unit price: 8.65 EUR
(255): Volume: 143 Unit price: 8.675 EUR
(256): Volume: 4 Unit price: 8.67 EUR
(257): Volume: 289 Unit price: 8.67 EUR
(258): Volume: 200 Unit price: 8.67 EUR
(259): Volume: 200 Unit price: 8.67 EUR
(260): Volume: 289 Unit price: 8.67 EUR
(261): Volume: 81 Unit price: 8.67 EUR
(262): Volume: 30 Unit price: 8.67 EUR
(263): Volume: 278 Unit price: 8.67 EUR
(264): Volume: 11 Unit price: 8.67 EUR
(265): Volume: 289 Unit price: 8.67 EUR
(266): Volume: 11 Unit price: 8.67 EUR
(267): Volume: 200 Unit price: 8.67 EUR
(268): Volume: 419 Unit price: 8.67 EUR
(269): Volume: 11 Unit price: 8.67 EUR
(270): Volume: 289 Unit price: 8.67 EUR
(271): Volume: 200 Unit price: 8.67 EUR
(272): Volume: 200 Unit price: 8.67 EUR
(273): Volume: 200 Unit price: 8.67 EUR
(274): Volume: 163 Unit price: 8.67 EUR
(275): Volume: 200 Unit price: 8.67 EUR
(276): Volume: 200 Unit price: 8.67 EUR
(277): Volume: 200 Unit price: 8.67 EUR
(278): Volume: 11 Unit price: 8.67 EUR
(279): Volume: 126 Unit price: 8.67 EUR
(280): Volume: 126 Unit price: 8.67 EUR
(281): Volume: 11 Unit price: 8.67 EUR
(282): Volume: 200 Unit price: 8.67 EUR
(283): Volume: 163 Unit price: 8.67 EUR
(284): Volume: 46 Unit price: 8.67 EUR
(285): Volume: 195 Unit price: 8.68 EUR
(286): Volume: 590 Unit price: 8.68 EUR
(287): Volume: 424 Unit price: 8.68 EUR
(288): Volume: 116 Unit price: 8.68 EUR
(289): Volume: 80 Unit price: 8.68 EUR
(290): Volume: 195 Unit price: 8.68 EUR
(291): Volume: 109 Unit price: 8.68 EUR
(292): Volume: 109 Unit price: 8.68 EUR
(293): Volume: 43 Unit price: 8.68 EUR
(294): Volume: 195 Unit price: 8.68 EUR
(295): Volume: 37 Unit price: 8.68 EUR
(296): Volume: 107 Unit price: 8.68 EUR
(297): Volume: 107 Unit price: 8.68 EUR
(298): Volume: 109 Unit price: 8.68 EUR
(299): Volume: 9 Unit price: 8.68 EUR
(300): Volume: 43 Unit price: 8.68 EUR
(301): Volume: 195 Unit price: 8.68 EUR
(302): Volume: 37 Unit price: 8.68 EUR
(303): Volume: 395 Unit price: 8.68 EUR
(304): Volume: 41 Unit price: 8.68 EUR
(305): Volume: 107 Unit price: 8.68 EUR
(306): Volume: 81 Unit price: 8.68 EUR
(307): Volume: 188 Unit price: 8.68 EUR
(308): Volume: 188 Unit price: 8.68 EUR
(309): Volume: 895 Unit price: 8.695 EUR
(310): Volume: 900 Unit price: 8.695 EUR
(311): Volume: 143 Unit price: 8.69 EUR
(312): Volume: 340 Unit price: 8.69 EUR
(313): Volume: 168 Unit price: 8.69 EUR
(314): Volume: 340 Unit price: 8.685 EUR
(315): Volume: 167 Unit price: 8.685 EUR
(316): Volume: 191 Unit price: 8.695 EUR
(317): Volume: 79 Unit price: 8.695 EUR
(318): Volume: 272 Unit price: 8.69 EUR
(319): Volume: 277 Unit price: 8.685 EUR
(320): Volume: 280 Unit price: 8.675 EUR
(321): Volume: 162 Unit price: 8.67 EUR
(322): Volume: 394 Unit price: 8.69 EUR
(323): Volume: 86 Unit price: 8.685 EUR
(324): Volume: 1000 Unit price: 8.685 EUR
(325): Volume: 914 Unit price: 8.685 EUR
(326): Volume: 1000 Unit price: 8.685 EUR
(327): Volume: 10 Unit price: 8.685 EUR
(328): Volume: 136 Unit price: 8.695 EUR
(329): Volume: 277 Unit price: 8.69 EUR
(330): Volume: 308 Unit price: 8.7 EUR
(331): Volume: 958 Unit price: 8.7 EUR
(332): Volume: 563 Unit price: 8.7 EUR
(333): Volume: 133 Unit price: 8.7 EUR
(334): Volume: 1000 Unit price: 8.7 EUR
(335): Volume: 33 Unit price: 8.71 EUR
(336): Volume: 43 Unit price: 8.71 EUR
(337): Volume: 103 Unit price: 8.71 EUR
(338): Volume: 400 Unit price: 8.71 EUR
(339): Volume: 133 Unit price: 8.705 EUR
(340): Volume: 31 Unit price: 8.71 EUR
(341): Volume: 691 Unit price: 8.71 EUR
(342): Volume: 278 Unit price: 8.71 EUR
(343): Volume: 87 Unit price: 8.71 EUR
(344): Volume: 254 Unit price: 8.71 EUR
(345): Volume: 600 Unit price: 8.71 EUR
(346): Volume: 94 Unit price: 8.71 EUR
(347): Volume: 77 Unit price: 8.71 EUR
(348): Volume: 219 Unit price: 8.71 EUR
(349): Volume: 360 Unit price: 8.71 EUR
(350): Volume: 80 Unit price: 8.71 EUR
(351): Volume: 45 Unit price: 8.71 EUR
(352): Volume: 700 Unit price: 8.7 EUR
(353): Volume: 536 Unit price: 8.73 EUR
(354): Volume: 776 Unit price: 8.73 EUR
(355): Volume: 285 Unit price: 8.73 EUR
(356): Volume: 1000 Unit price: 8.73 EUR
(357): Volume: 707 Unit price: 8.73 EUR
(358): Volume: 293 Unit price: 8.73 EUR
(359): Volume: 274 Unit price: 8.73 EUR
(360): Volume: 707 Unit price: 8.73 EUR
(361): Volume: 92 Unit price: 8.73 EUR
(362): Volume: 293 Unit price: 8.73 EUR
(363): Volume: 44 Unit price: 8.73 EUR
(364): Volume: 1000 Unit price: 8.73 EUR
(365): Volume: 232 Unit price: 8.73 EUR
(366): Volume: 97 Unit price: 8.73 EUR
(367): Volume: 74 Unit price: 8.73 EUR
(368): Volume: 829 Unit price: 8.73 EUR
(369): Volume: 97 Unit price: 8.73 EUR
(370): Volume: 81 Unit price: 8.73 EUR
(371): Volume: 400 Unit price: 8.73 EUR
(372): Volume: 74 Unit price: 8.73 EUR
(373): Volume: 348 Unit price: 8.73 EUR
(374): Volume: 97 Unit price: 8.73 EUR
(375): Volume: 58 Unit price: 8.73 EUR
(376): Volume: 72 Unit price: 8.73 EUR
(377): Volume: 11 Unit price: 8.73 EUR
(378): Volume: 3 Unit price: 8.73 EUR
(379): Volume: 137 Unit price: 8.73 EUR
(380): Volume: 139 Unit price: 8.73 EUR
(381): Volume: 200 Unit price: 8.73 EUR
(382): Volume: 200 Unit price: 8.73 EUR
(383): Volume: 58 Unit price: 8.73 EUR
(384): Volume: 72 Unit price: 8.73 EUR
(385): Volume: 928 Unit price: 8.73 EUR
(386): Volume: 137 Unit price: 8.73 EUR
(387): Volume: 863 Unit price: 8.73 EUR
(388): Volume: 163 Unit price: 8.74 EUR
(389): Volume: 440 Unit price: 8.74 EUR
(390): Volume: 97 Unit price: 8.74 EUR
(391): Volume: 292 Unit price: 8.74 EUR
(392): Volume: 796 Unit price: 8.745 EUR
(393): Volume: 55 Unit price: 8.74 EUR
(394): Volume: 85 Unit price: 8.74 EUR
(395): Volume: 214 Unit price: 8.74 EUR
(396): Volume: 1220 Unit price: 8.745 EUR
(397): Volume: 70 Unit price: 8.74 EUR
(398): Volume: 25 Unit price: 8.74 EUR
(399): Volume: 56 Unit price: 8.74 EUR
(400): Volume: 92 Unit price: 8.74 EUR
(401): Volume: 200 Unit price: 8.74 EUR
(402): Volume: 108 Unit price: 8.74 EUR
(403): Volume: 203 Unit price: 8.74 EUR
(404): Volume: 140 Unit price: 8.74 EUR
(405): Volume: 139 Unit price: 8.74 EUR
(406): Volume: 139 Unit price: 8.74 EUR
(407): Volume: 266 Unit price: 8.74 EUR
(408): Volume: 45 Unit price: 8.74 EUR
(409): Volume: 78 Unit price: 8.74 EUR
(410): Volume: 143 Unit price: 8.74 EUR
(411): Volume: 359 Unit price: 8.74 EUR
(412): Volume: 686 Unit price: 8.74 EUR
(413): Volume: 71 Unit price: 8.74 EUR
(414): Volume: 243 Unit price: 8.74 EUR
(415): Volume: 452 Unit price: 8.71 EUR
(416): Volume: 900 Unit price: 8.705 EUR
(417): Volume: 272 Unit price: 8.705 EUR
(418): Volume: 135 Unit price: 8.705 EUR
(419): Volume: 2462 Unit price: 8.67 EUR
(420): Volume: 251 Unit price: 8.67 EUR
(421): Volume: 15 Unit price: 8.67 EUR
(422): Volume: 508 Unit price: 8.67 EUR
(423): Volume: 770 Unit price: 8.67 EUR
(424): Volume: 900 Unit price: 8.67 EUR
(425): Volume: 31 Unit price: 8.665 EUR
(426): Volume: 44 Unit price: 8.665 EUR
(427): Volume: 22 Unit price: 8.665 EUR
(428): Volume: 940 Unit price: 8.665 EUR
(429): Volume: 450 Unit price: 8.665 EUR
(430): Volume: 408 Unit price: 8.67 EUR
(431): Volume: 884 Unit price: 8.67 EUR
(432): Volume: 116 Unit price: 8.67 EUR
(433): Volume: 90 Unit price: 8.67 EUR
(434): Volume: 90 Unit price: 8.67 EUR
(435): Volume: 910 Unit price: 8.67 EUR
(436): Volume: 435 Unit price: 8.68 EUR
(437): Volume: 129 Unit price: 8.68 EUR
(438): Volume: 29 Unit price: 8.68 EUR
(439): Volume: 171 Unit price: 8.68 EUR
(440): Volume: 353 Unit price: 8.68 EUR
(441): Volume: 225 Unit price: 8.68 EUR
(442): Volume: 200 Unit price: 8.68 EUR
(443): Volume: 51 Unit price: 8.68 EUR
(444): Volume: 149 Unit price: 8.68 EUR
(445): Volume: 200 Unit price: 8.68 EUR
(446): Volume: 95 Unit price: 8.68 EUR
(447): Volume: 600 Unit price: 8.68 EUR
(448): Volume: 200 Unit price: 8.68 EUR
(449): Volume: 371 Unit price: 8.68 EUR
(450): Volume: 400 Unit price: 8.68 EUR
(451): Volume: 200 Unit price: 8.68 EUR
(452): Volume: 48 Unit price: 8.675 EUR
(453): Volume: 91 Unit price: 8.675 EUR
(454): Volume: 153 Unit price: 8.675 EUR
(455): Volume: 53 Unit price: 8.69 EUR
(456): Volume: 1000 Unit price: 8.7 EUR
(457): Volume: 211 Unit price: 8.7 EUR
(458): Volume: 33 Unit price: 8.71 EUR
(459): Volume: 1310 Unit price: 8.71 EUR
(460): Volume: 26 Unit price: 8.71 EUR
(461): Volume: 974 Unit price: 8.71 EUR
(462): Volume: 31 Unit price: 8.71 EUR
(463): Volume: 114 Unit price: 8.71 EUR
(464): Volume: 12 Unit price: 8.71 EUR
(465): Volume: 380 Unit price: 8.72 EUR
(466): Volume: 100 Unit price: 8.72 EUR
(467): Volume: 100 Unit price: 8.72 EUR
(468): Volume: 100 Unit price: 8.72 EUR
(469): Volume: 46 Unit price: 8.72 EUR
(470): Volume: 198 Unit price: 8.72 EUR
(471): Volume: 2 Unit price: 8.72 EUR
(472): Volume: 931 Unit price: 8.72 EUR
(473): Volume: 69 Unit price: 8.72 EUR
(474): Volume: 31 Unit price: 8.72 EUR
(475): Volume: 100 Unit price: 8.72 EUR
(476): Volume: 191 Unit price: 8.725 EUR
(477): Volume: 850 Unit price: 8.72 EUR
(478): Volume: 1048 Unit price: 8.73 EUR
(479): Volume: 1126 Unit price: 8.73 EUR
(480): Volume: 1126 Unit price: 8.73 EUR
(481): Volume: 480 Unit price: 8.73 EUR
(482): Volume: 537 Unit price: 8.73 EUR
(483): Volume: 289 Unit price: 8.73 EUR
(484): Volume: 394 Unit price: 8.73 EUR
(485): Volume: 1765 Unit price: 8.73 EUR
(486): Volume: 2849 Unit price: 8.73 EUR
(487): Volume: 312 Unit price: 8.73 EUR
(488): Volume: 508 Unit price: 8.73 EUR
(489): Volume: 3020 Unit price: 8.73 EUR
(490): Volume: 1022 Unit price: 8.73 EUR
Aggregated transactions
(490): Volume: 132833 Volume weighted average price: 8.69945 EUR
____________________________________________
Transaction date: 2022-12-28
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 575 Unit price: 8.708 EUR
(2): Volume: 676 Unit price: 8.725 EUR
Aggregated transactions
(2): Volume: 1251 Volume weighted average price: 8.71719 EUR
METSÄ BOARD CORPORATION
Further information:
Katri Sundström, VP, Investor Relations, Metsä Board, tel. +358 10 462 0101
Eeva Impiö-Loimaala, Secretary to the Board, Metsä Board, tel. +358 44 040 3877
Metsä Board
metsagroup.com/metsaboard
Metsä Board is a leading European producer of premium fresh fibre paperboards. We focus on lightweight and high-quality folding boxboards, food service boards and white kraftliners. The pure fresh fibres we use in our products are a renewable and recyclable resource, that can be traced back to sustainably managed northern forests. We are a forerunner in sustainability, and we aim to have completely fossil free mills and raw materials by the end of 2030.
Together with our customers we develop innovative packaging solutions to create better consumer experiences with less environmental impact. In 2021 our sales totalled EUR 2.1 billion, and we have around 2,400 employees. Metsä Board, part of Metsä Group, is listed on the Nasdaq Helsinki.