Metsä Board Corporation: Managers’ transactions (Metsäliitto Cooperative)
Metsä Board Corporation Stock exchange release Managers’ transactions 8 May 2023 at 12 noon EEST
Metsäliitto Cooperative, which is a closely associated party to Metsä Board’s Chair and two members of the Board of Directors, has acquired on 4 May 2023 ja 5 May 2023 Metsä Board Corporation’s B shares.
Metsä Board Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Metsäliitto Osuuskunta
Position: Closely associated person
(X) Legal person (1):Person Discharging Managerial Responsibilities In Issuer
Name: Ilkka Hämälä
Position: Member of the Board
Issuer: Metsä Board Oyj
LEI: 743700KKB8Q035K38488
Notification type: INITIAL NOTIFICATION
Reference number: 30998/4/6
____________________________________________
Transaction date: 2023-05-04
Venue: AQEA
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 801 Unit price: 6.765 EUR
(2): Volume: 1593 Unit price: 6.81 EUR
(3): Volume: 1591 Unit price: 6.815 EUR
(4): Volume: 1588 Unit price: 6.83 EUR
(5): Volume: 1587 Unit price: 6.842 EUR
(6): Volume: 1583 Unit price: 6.85 EUR
(7): Volume: 98 Unit price: 6.85 EUR
(8): Volume: 1581 Unit price: 6.86 EUR
Aggregated transactions (8):
Volume: 10422 Volume weighted average price: 6.82926 EUR
____________________________________________
Transaction date: 2023-05-04
Venue: AQED
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 506 Unit price: 6.772 EUR
(2): Volume: 555 Unit price: 6.772 EUR
(3): Volume: 506 Unit price: 6.772 EUR
(4): Volume: 483 Unit price: 6.785 EUR
(5): Volume: 452 Unit price: 6.785 EUR
(6): Volume: 185 Unit price: 6.785 EUR
(7): Volume: 524 Unit price: 6.78 EUR
(8): Volume: 375 Unit price: 6.78 EUR
(9): Volume: 483 Unit price: 6.785 EUR
(10): Volume: 375 Unit price: 6.79 EUR
(11): Volume: 185 Unit price: 6.79 EUR
(12): Volume: 400 Unit price: 6.79 EUR
(13): Volume: 150 Unit price: 6.79 EUR
(14): Volume: 499 Unit price: 6.78 EUR
(15): Volume: 1044 Unit price: 6.795 EUR
(16): Volume: 1020 Unit price: 6.815 EUR
(17): Volume: 750 Unit price: 6.815 EUR
(18): Volume: 750 Unit price: 6.812 EUR
(19): Volume: 550 Unit price: 6.835 EUR
(20): Volume: 1072 Unit price: 6.818 EUR
(21): Volume: 1104 Unit price: 6.835 EUR
(22): Volume: 1120 Unit price: 6.85 EUR
(23): Volume: 1312 Unit price: 6.86 EUR
(24): Volume: 1581 Unit price: 6.86 EUR
(25): Volume: 1090 Unit price: 6.852 EUR
Aggregated transactions (25):
Volume: 17071 Volume weighted average price: 6.8168 EUR
____________________________________________
Transaction date: 2023-05-04
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 375 Unit price: 6.77 EUR
(2): Volume: 111 Unit price: 6.77 EUR
(3): Volume: 217 Unit price: 6.77 EUR
(4): Volume: 62 Unit price: 6.775 EUR
(5): Volume: 157 Unit price: 6.775 EUR
(6): Volume: 375 Unit price: 6.79 EUR
(7): Volume: 445 Unit price: 6.79 EUR
(8): Volume: 93 Unit price: 6.79 EUR
(9): Volume: 129 Unit price: 6.79 EUR
(10): Volume: 111 Unit price: 6.79 EUR
(11): Volume: 750 Unit price: 6.805 EUR
(12): Volume: 221 Unit price: 6.81 EUR
(13): Volume: 1346 Unit price: 6.86 EUR
Aggregated transactions (13):
Volume: 4392 Volume weighted average price: 6.81107 EUR
____________________________________________
Transaction date: 2023-05-04
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 653 Unit price: 6.772 EUR
(2): Volume: 72 Unit price: 6.772 EUR
(3): Volume: 798 Unit price: 6.79 EUR
(4): Volume: 185 Unit price: 6.79 EUR
(5): Volume: 65 Unit price: 6.79 EUR
(6): Volume: 804 Unit price: 6.74 EUR
(7): Volume: 184 Unit price: 6.788 EUR
(8): Volume: 185 Unit price: 6.788 EUR
(9): Volume: 158 Unit price: 6.788 EUR
(10): Volume: 160 Unit price: 6.788 EUR
(11): Volume: 158 Unit price: 6.788 EUR
(12): Volume: 158 Unit price: 6.788 EUR
(13): Volume: 163 Unit price: 6.785 EUR
(14): Volume: 158 Unit price: 6.79 EUR
(15): Volume: 158 Unit price: 6.788 EUR
(16): Volume: 158 Unit price: 6.788 EUR
(17): Volume: 158 Unit price: 6.788 EUR
(18): Volume: 102 Unit price: 6.788 EUR
(19): Volume: 68 Unit price: 6.788 EUR
(20): Volume: 225 Unit price: 6.79 EUR
(21): Volume: 184 Unit price: 6.79 EUR
(22): Volume: 367 Unit price: 6.812 EUR
(23): Volume: 149 Unit price: 6.812 EUR
(24): Volume: 72 Unit price: 6.812 EUR
(25): Volume: 1593 Unit price: 6.81 EUR
(26): Volume: 756 Unit price: 6.825 EUR
(27): Volume: 366 Unit price: 6.832 EUR
(28): Volume: 168 Unit price: 6.832 EUR
(29): Volume: 910 Unit price: 6.832 EUR
(30): Volume: 366 Unit price: 6.832 EUR
(31): Volume: 1587 Unit price: 6.835 EUR
(32): Volume: 595 Unit price: 6.83 EUR
(33): Volume: 316 Unit price: 6.83 EUR
(34): Volume: 540 Unit price: 6.85 EUR
(35): Volume: 365 Unit price: 6.85 EUR
(36): Volume: 157 Unit price: 6.85 EUR
(37): Volume: 1581 Unit price: 6.86 EUR
Aggregated transactions (37):
Volume: 14842 Volume weighted average price: 6.81507 EUR
____________________________________________
Transaction date: 2023-05-04
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 561 Unit price: 6.778 EUR
(2): Volume: 533 Unit price: 6.788 EUR
(3): Volume: 251 Unit price: 6.785 EUR
(4): Volume: 240 Unit price: 6.785 EUR
(5): Volume: 375 Unit price: 6.78 EUR
(6): Volume: 135 Unit price: 6.785 EUR
(7): Volume: 375 Unit price: 6.79 EUR
(8): Volume: 375 Unit price: 6.788 EUR
(9): Volume: 1627 Unit price: 6.822 EUR
(10): Volume: 717 Unit price: 6.835 EUR
(11): Volume: 517 Unit price: 6.83 EUR
(12): Volume: 517 Unit price: 6.83 EUR
(13): Volume: 517 Unit price: 6.825 EUR
(14): Volume: 2743 Unit price: 6.848 EUR
(15): Volume: 1183 Unit price: 6.85 EUR
(16): Volume: 1129 Unit price: 6.852 EUR
(17): Volume: 1371 Unit price: 6.852 EUR
Aggregated transactions (17):
Volume: 13166 Volume weighted average price: 6.829 EUR
____________________________________________
Transaction date: 2023-05-04
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 161 Unit price: 6.77 EUR
(2): Volume: 74 Unit price: 6.775 EUR
(3): Volume: 73 Unit price: 6.775 EUR
(4): Volume: 1 Unit price: 6.76 EUR
(5): Volume: 68 Unit price: 6.77 EUR
(6): Volume: 111 Unit price: 6.77 EUR
(7): Volume: 127 Unit price: 6.77 EUR
(8): Volume: 321 Unit price: 6.775 EUR
(9): Volume: 194 Unit price: 6.775 EUR
(10): Volume: 92 Unit price: 6.78 EUR
(11): Volume: 92 Unit price: 6.78 EUR
(12): Volume: 71 Unit price: 6.79 EUR
(13): Volume: 397 Unit price: 6.79 EUR
(14): Volume: 176 Unit price: 6.79 EUR
(15): Volume: 246 Unit price: 6.79 EUR
(16): Volume: 155 Unit price: 6.79 EUR
(17): Volume: 166 Unit price: 6.79 EUR
(18): Volume: 146 Unit price: 6.79 EUR
(19): Volume: 539 Unit price: 6.81 EUR
(20): Volume: 158 Unit price: 6.815 EUR
(21): Volume: 306 Unit price: 6.82 EUR
(22): Volume: 144 Unit price: 6.82 EUR
(23): Volume: 122 Unit price: 6.82 EUR
Aggregated transactions (23):
Volume: 3940 Volume weighted average price: 6.79273 EUR
____________________________________________
Transaction date: 2023-05-04
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1000 Unit price: 6.78 EUR
(2): Volume: 1000 Unit price: 6.78 EUR
(3): Volume: 1000 Unit price: 6.775 EUR
(4): Volume: 969 Unit price: 6.772 EUR
(5): Volume: 961 Unit price: 6.778 EUR
(6): Volume: 962 Unit price: 6.778 EUR
(7): Volume: 924 Unit price: 6.778 EUR
(8): Volume: 925 Unit price: 6.778 EUR
(9): Volume: 616 Unit price: 6.762 EUR
(10): Volume: 667 Unit price: 6.765 EUR
(11): Volume: 750 Unit price: 6.765 EUR
(12): Volume: 878 Unit price: 6.77 EUR
(13): Volume: 879 Unit price: 6.77 EUR
(14): Volume: 750 Unit price: 6.782 EUR
(15): Volume: 184 Unit price: 6.788 EUR
(16): Volume: 184 Unit price: 6.788 EUR
(17): Volume: 510 Unit price: 6.788 EUR
(18): Volume: 355 Unit price: 6.785 EUR
(19): Volume: 150 Unit price: 6.785 EUR
(20): Volume: 500 Unit price: 6.785 EUR
(21): Volume: 2000 Unit price: 6.812 EUR
(22): Volume: 1627 Unit price: 6.822 EUR
(23): Volume: 1627 Unit price: 6.822 EUR
(24): Volume: 1506 Unit price: 6.822 EUR
(25): Volume: 757 Unit price: 6.835 EUR
(26): Volume: 1048 Unit price: 6.832 EUR
(27): Volume: 1250 Unit price: 6.825 EUR
(28): Volume: 1253 Unit price: 6.835 EUR
(29): Volume: 1367 Unit price: 6.848 EUR
(30): Volume: 1367 Unit price: 6.848 EUR
(31): Volume: 1367 Unit price: 6.848 EUR
(32): Volume: 1784 Unit price: 6.848 EUR
(33): Volume: 1090 Unit price: 6.85 EUR
(34): Volume: 1590 Unit price: 6.852 EUR
(35): Volume: 1500 Unit price: 6.852 EUR
Aggregated transactions (35):
Volume: 35297 Volume weighted average price: 6.81194 EUR
____________________________________________
Transaction date: 2023-05-04
Venue: EUCC
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1807 Unit price: 6.855 EUR
Aggregated transactions (1):
Volume: 1807 Volume weighted average price: 6.855 EUR
____________________________________________
Transaction date: 2023-05-04
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 144 Unit price: 6.78 EUR
(2): Volume: 433 Unit price: 6.78 EUR
(3): Volume: 263 Unit price: 6.78 EUR
Aggregated transactions (3):
Volume: 840 Volume weighted average price: 6.78 EUR
____________________________________________
Transaction date: 2023-05-04
Venue: SGMV
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 526 Unit price: 6.782 EUR
Aggregated transactions (1):
Volume: 526 Volume weighted average price: 6.782 EUR
____________________________________________
Transaction date: 2023-05-04
Venue: TQEM
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 500 Unit price: 6.778 EUR
(2): Volume: 263 Unit price: 6.785 EUR
Aggregated transactions (2):
Volume: 763 Volume weighted average price: 6.78041 EUR
____________________________________________
Transaction date: 2023-05-04
Venue: TQEX
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 85 Unit price: 6.77 EUR
(2): Volume: 111 Unit price: 6.77 EUR
(3): Volume: 118 Unit price: 6.77 EUR
(4): Volume: 178 Unit price: 6.77 EUR
(5): Volume: 17 Unit price: 6.78 EUR
(6): Volume: 85 Unit price: 6.78 EUR
(7): Volume: 247 Unit price: 6.79 EUR
(8): Volume: 111 Unit price: 6.79 EUR
(9): Volume: 114 Unit price: 6.79 EUR
(10): Volume: 465 Unit price: 6.81 EUR
(11): Volume: 221 Unit price: 6.81 EUR
(12): Volume: 174 Unit price: 6.815 EUR
(13): Volume: 259 Unit price: 6.82 EUR
Aggregated transactions (13):
Volume: 2185 Volume weighted average price: 6.79686 EUR
____________________________________________
Transaction date: 2023-05-04
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 500 Unit price: 6.77 EUR
(2): Volume: 370 Unit price: 6.77 EUR
(3): Volume: 400 Unit price: 6.77 EUR
(4): Volume: 390 Unit price: 6.77 EUR
(5): Volume: 308 Unit price: 6.775 EUR
(6): Volume: 350 Unit price: 6.775 EUR
(7): Volume: 431 Unit price: 6.775 EUR
(8): Volume: 1000 Unit price: 6.775 EUR
(9): Volume: 150 Unit price: 6.775 EUR
(10): Volume: 150 Unit price: 6.775 EUR
(11): Volume: 150 Unit price: 6.775 EUR
(12): Volume: 150 Unit price: 6.775 EUR
(13): Volume: 970 Unit price: 6.77 EUR
(14): Volume: 30 Unit price: 6.77 EUR
(15): Volume: 1436 Unit price: 6.77 EUR
(16): Volume: 1436 Unit price: 6.77 EUR
(17): Volume: 31 Unit price: 6.77 EUR
(18): Volume: 30 Unit price: 6.77 EUR
(19): Volume: 970 Unit price: 6.77 EUR
(20): Volume: 30 Unit price: 6.77 EUR
(21): Volume: 969 Unit price: 6.77 EUR
(22): Volume: 900 Unit price: 6.77 EUR
(23): Volume: 100 Unit price: 6.77 EUR
(24): Volume: 940 Unit price: 6.77 EUR
(25): Volume: 73 Unit price: 6.76 EUR
(26): Volume: 62 Unit price: 6.76 EUR
(27): Volume: 89 Unit price: 6.76 EUR
(28): Volume: 69 Unit price: 6.76 EUR
(29): Volume: 257 Unit price: 6.76 EUR
(30): Volume: 32 Unit price: 6.76 EUR
(31): Volume: 31 Unit price: 6.76 EUR
(32): Volume: 295 Unit price: 6.76 EUR
(33): Volume: 2205 Unit price: 6.76 EUR
(34): Volume: 107 Unit price: 6.77 EUR
(35): Volume: 625 Unit price: 6.77 EUR
(36): Volume: 431 Unit price: 6.77 EUR
(37): Volume: 168 Unit price: 6.77 EUR
(38): Volume: 111 Unit price: 6.77 EUR
(39): Volume: 291 Unit price: 6.77 EUR
(40): Volume: 389 Unit price: 6.77 EUR
(41): Volume: 150 Unit price: 6.77 EUR
(42): Volume: 750 Unit price: 6.77 EUR
(43): Volume: 89 Unit price: 6.78 EUR
(44): Volume: 211 Unit price: 6.78 EUR
(45): Volume: 12 Unit price: 6.78 EUR
(46): Volume: 550 Unit price: 6.78 EUR
(47): Volume: 32 Unit price: 6.78 EUR
(48): Volume: 168 Unit price: 6.78 EUR
(49): Volume: 200 Unit price: 6.78 EUR
(50): Volume: 200 Unit price: 6.78 EUR
(51): Volume: 17 Unit price: 6.78 EUR
(52): Volume: 625 Unit price: 6.775 EUR
(53): Volume: 7 Unit price: 6.775 EUR
(54): Volume: 8 Unit price: 6.775 EUR
(55): Volume: 34 Unit price: 6.775 EUR
(56): Volume: 104 Unit price: 6.775 EUR
(57): Volume: 65 Unit price: 6.775 EUR
(58): Volume: 56 Unit price: 6.775 EUR
(59): Volume: 253 Unit price: 6.78 EUR
(60): Volume: 600 Unit price: 6.785 EUR
(61): Volume: 236 Unit price: 6.785 EUR
(62): Volume: 752 Unit price: 6.785 EUR
(63): Volume: 325 Unit price: 6.785 EUR
(64): Volume: 175 Unit price: 6.785 EUR
(65): Volume: 287 Unit price: 6.785 EUR
(66): Volume: 370 Unit price: 6.785 EUR
(67): Volume: 625 Unit price: 6.79 EUR
(68): Volume: 349 Unit price: 6.79 EUR
(69): Volume: 250 Unit price: 6.79 EUR
(70): Volume: 376 Unit price: 6.79 EUR
(71): Volume: 445 Unit price: 6.79 EUR
(72): Volume: 592 Unit price: 6.79 EUR
(73): Volume: 358 Unit price: 6.79 EUR
(74): Volume: 370 Unit price: 6.79 EUR
(75): Volume: 430 Unit price: 6.79 EUR
(76): Volume: 53 Unit price: 6.79 EUR
(77): Volume: 500 Unit price: 6.79 EUR
(78): Volume: 393 Unit price: 6.79 EUR
(79): Volume: 4 Unit price: 6.79 EUR
(80): Volume: 35 Unit price: 6.79 EUR
(81): Volume: 92 Unit price: 6.79 EUR
(82): Volume: 600 Unit price: 6.8 EUR
(83): Volume: 73 Unit price: 6.8 EUR
(84): Volume: 75 Unit price: 6.8 EUR
(85): Volume: 900 Unit price: 6.805 EUR
(86): Volume: 1250 Unit price: 6.805 EUR
(87): Volume: 617 Unit price: 6.805 EUR
(88): Volume: 670 Unit price: 6.805 EUR
(89): Volume: 16 Unit price: 6.805 EUR
(90): Volume: 856 Unit price: 6.805 EUR
(91): Volume: 500 Unit price: 6.81 EUR
(92): Volume: 1000 Unit price: 6.81 EUR
(93): Volume: 1250 Unit price: 6.81 EUR
(94): Volume: 650 Unit price: 6.81 EUR
(95): Volume: 857 Unit price: 6.81 EUR
(96): Volume: 578 Unit price: 6.81 EUR
(97): Volume: 617 Unit price: 6.81 EUR
(98): Volume: 9 Unit price: 6.81 EUR
(99): Volume: 1178 Unit price: 6.81 EUR
(100): Volume: 1870 Unit price: 6.81 EUR
(101): Volume: 150 Unit price: 6.81 EUR
(102): Volume: 116 Unit price: 6.81 EUR
(103): Volume: 112 Unit price: 6.81 EUR
(104): Volume: 1622 Unit price: 6.81 EUR
(105): Volume: 248 Unit price: 6.81 EUR
(106): Volume: 2000 Unit price: 6.81 EUR
(107): Volume: 432 Unit price: 6.81 EUR
(108): Volume: 57 Unit price: 6.81 EUR
(109): Volume: 540 Unit price: 6.81 EUR
(110): Volume: 131 Unit price: 6.81 EUR
(111): Volume: 349 Unit price: 6.81 EUR
(112): Volume: 339 Unit price: 6.815 EUR
(113): Volume: 2160 Unit price: 6.815 EUR
(114): Volume: 509 Unit price: 6.815 EUR
(115): Volume: 650 Unit price: 6.815 EUR
(116): Volume: 750 Unit price: 6.82 EUR
(117): Volume: 182 Unit price: 6.82 EUR
(118): Volume: 500 Unit price: 6.82 EUR
(119): Volume: 810 Unit price: 6.82 EUR
(120): Volume: 650 Unit price: 6.82 EUR
(121): Volume: 695 Unit price: 6.82 EUR
(122): Volume: 576 Unit price: 6.82 EUR
(123): Volume: 373 Unit price: 6.82 EUR
(124): Volume: 121 Unit price: 6.82 EUR
(125): Volume: 114 Unit price: 6.825 EUR
(126): Volume: 520 Unit price: 6.83 EUR
(127): Volume: 3300 Unit price: 6.83 EUR
(128): Volume: 7 Unit price: 6.83 EUR
(129): Volume: 1250 Unit price: 6.83 EUR
(130): Volume: 173 Unit price: 6.83 EUR
(131): Volume: 1827 Unit price: 6.83 EUR
(132): Volume: 1827 Unit price: 6.83 EUR
(133): Volume: 173 Unit price: 6.83 EUR
(134): Volume: 2000 Unit price: 6.83 EUR
(135): Volume: 952 Unit price: 6.83 EUR
(136): Volume: 291 Unit price: 6.83 EUR
(137): Volume: 757 Unit price: 6.83 EUR
(138): Volume: 486 Unit price: 6.83 EUR
(139): Volume: 1341 Unit price: 6.83 EUR
(140): Volume: 173 Unit price: 6.83 EUR
(141): Volume: 1341 Unit price: 6.83 EUR
(142): Volume: 470 Unit price: 6.82 EUR
(143): Volume: 773 Unit price: 6.82 EUR
(144): Volume: 1243 Unit price: 6.83 EUR
(145): Volume: 626 Unit price: 6.83 EUR
(146): Volume: 500 Unit price: 6.835 EUR
(147): Volume: 743 Unit price: 6.82 EUR
(148): Volume: 970 Unit price: 6.845 EUR
(149): Volume: 273 Unit price: 6.845 EUR
(150): Volume: 1012 Unit price: 6.84 EUR
(151): Volume: 231 Unit price: 6.845 EUR
(152): Volume: 72 Unit price: 6.845 EUR
(153): Volume: 24 Unit price: 6.845 EUR
(154): Volume: 1219 Unit price: 6.85 EUR
(155): Volume: 1243 Unit price: 6.85 EUR
(156): Volume: 1100 Unit price: 6.85 EUR
(157): Volume: 143 Unit price: 6.85 EUR
(158): Volume: 895 Unit price: 6.85 EUR
(159): Volume: 348 Unit price: 6.85 EUR
(160): Volume: 47 Unit price: 6.85 EUR
(161): Volume: 740 Unit price: 6.85 EUR
(162): Volume: 206 Unit price: 6.85 EUR
(163): Volume: 202 Unit price: 6.85 EUR
(164): Volume: 95 Unit price: 6.85 EUR
(165): Volume: 186 Unit price: 6.855 EUR
(166): Volume: 278 Unit price: 6.855 EUR
(167): Volume: 265 Unit price: 6.855 EUR
(168): Volume: 400 Unit price: 6.855 EUR
(169): Volume: 2138 Unit price: 6.86 EUR
(170): Volume: 90 Unit price: 6.86 EUR
(171): Volume: 1574 Unit price: 6.86 EUR
(172): Volume: 11516 Unit price: 6.86 EUR
(173): Volume: 1 Unit price: 6.86 EUR
(174): Volume: 280 Unit price: 6.86 EUR
(175): Volume: 55 Unit price: 6.86 EUR
(176): Volume: 114 Unit price: 6.855 EUR
(177): Volume: 49 Unit price: 6.855 EUR
(178): Volume: 870 Unit price: 6.855 EUR
(179): Volume: 324 Unit price: 6.855 EUR
(180): Volume: 814 Unit price: 6.85 EUR
(181): Volume: 139 Unit price: 6.85 EUR
(182): Volume: 290 Unit price: 6.85 EUR
(183): Volume: 789 Unit price: 6.85 EUR
(184): Volume: 184 Unit price: 6.85 EUR
(185): Volume: 13607 Unit price: 6.845 EUR
(186): Volume: 2215 Unit price: 6.845 EUR
(187): Volume: 929 Unit price: 6.845 EUR
(188): Volume: 525 Unit price: 6.845 EUR
(189): Volume: 5117 Unit price: 6.845 EUR
(190): Volume: 4181 Unit price: 6.845 EUR
(191): Volume: 4676 Unit price: 6.845 EUR
(192): Volume: 952 Unit price: 6.845 EUR
(193): Volume: 2530 Unit price: 6.845 EUR
(194): Volume: 377 Unit price: 6.845 EUR
Aggregated transactions (194):
Volume: 141384 Volume weighted average price: 6.82402 EUR
____________________________________________
Transaction date: 2023-05-04
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 369 Unit price: 6.785 EUR
(2): Volume: 368 Unit price: 6.79 EUR
(3): Volume: 1047 Unit price: 6.835 EUR
(4): Volume: 1581 Unit price: 6.86 EUR
Aggregated transactions (4):
Volume: 3365 Volume weighted average price: 6.83634 EUR
____________________________________________
Transaction date: 2023-05-05
Venue: AQEA
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1558 Unit price: 6.995 EUR
(2): Volume: 1633 Unit price: 7 EUR
(3): Volume: 1557 Unit price: 7 EUR
(4): Volume: 1011 Unit price: 6.998 EUR
(5): Volume: 1557 Unit price: 7 EUR
(6): Volume: 1557 Unit price: 7 EUR
(7): Volume: 1557 Unit price: 7 EUR
Aggregated transactions (7):
Volume: 10430 Volume weighted average price: 6.99906 EUR
____________________________________________
Transaction date: 2023-05-05
Venue: AQED
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1087 Unit price: 6.99 EUR
(2): Volume: 1000 Unit price: 6.998 EUR
(3): Volume: 2000 Unit price: 6.93 EUR
(4): Volume: 1756 Unit price: 6.93 EUR
(5): Volume: 2339 Unit price: 6.935 EUR
(6): Volume: 1785 Unit price: 6.935 EUR
(7): Volume: 6285 Unit price: 6.935 EUR
(8): Volume: 3000 Unit price: 6.925 EUR
(9): Volume: 7228 Unit price: 6.93 EUR
(10): Volume: 6504 Unit price: 6.93 EUR
(11): Volume: 1196 Unit price: 6.93 EUR
(12): Volume: 1500 Unit price: 6.915 EUR
Aggregated transactions (12):
Volume: 35680 Volume weighted average price: 6.93414 EUR
____________________________________________
Transaction date: 2023-05-05
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 750 Unit price: 6.95 EUR
(2): Volume: 225 Unit price: 6.945 EUR
(3): Volume: 98 Unit price: 6.795 EUR
(4): Volume: 750 Unit price: 6.79 EUR
Aggregated transactions (4):
Volume: 1823 Volume weighted average price: 6.87522 EUR
____________________________________________
Transaction date: 2023-05-05
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1557 Unit price: 7 EUR
(2): Volume: 358 Unit price: 6.998 EUR
(3): Volume: 358 Unit price: 6.998 EUR
(4): Volume: 358 Unit price: 6.998 EUR
(5): Volume: 387 Unit price: 6.998 EUR
(6): Volume: 1559 Unit price: 6.99 EUR
(7): Volume: 361 Unit price: 6.93 EUR
(8): Volume: 750 Unit price: 6.93 EUR
(9): Volume: 361 Unit price: 6.925 EUR
(10): Volume: 750 Unit price: 6.925 EUR
(11): Volume: 363 Unit price: 6.893 EUR
(12): Volume: 497 Unit price: 6.893 EUR
(13): Volume: 520 Unit price: 6.893 EUR
Aggregated transactions (13):
Volume: 8179 Volume weighted average price: 6.95999 EUR
____________________________________________
Transaction date: 2023-05-05
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 3197 Unit price: 6.995 EUR
(2): Volume: 1629 Unit price: 6.995 EUR
(3): Volume: 4115 Unit price: 6.995 EUR
(4): Volume: 1685 Unit price: 6.995 EUR
(5): Volume: 1007 Unit price: 6.995 EUR
(6): Volume: 1741 Unit price: 6.995 EUR
(7): Volume: 2359 Unit price: 6.995 EUR
(8): Volume: 3377 Unit price: 7 EUR
(9): Volume: 3700 Unit price: 6.995 EUR
(10): Volume: 2600 Unit price: 7 EUR
(11): Volume: 2600 Unit price: 7 EUR
(12): Volume: 1325 Unit price: 6.985 EUR
(13): Volume: 1300 Unit price: 6.973 EUR
(14): Volume: 2900 Unit price: 6.925 EUR
(15): Volume: 1011 Unit price: 6.868 EUR
(16): Volume: 1040 Unit price: 6.868 EUR
(17): Volume: 3900 Unit price: 6.865 EUR
(18): Volume: 4247 Unit price: 6.835 EUR
Aggregated transactions (18):
Volume: 43733 Volume weighted average price: 6.95729 EUR
____________________________________________
Transaction date: 2023-05-05
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 277 Unit price: 6.95 EUR
(2): Volume: 150 Unit price: 6.945 EUR
(3): Volume: 134 Unit price: 6.86 EUR
(4): Volume: 132 Unit price: 6.86 EUR
(5): Volume: 402 Unit price: 6.86 EUR
(6): Volume: 402 Unit price: 6.855 EUR
(7): Volume: 302 Unit price: 6.855 EUR
(8): Volume: 402 Unit price: 6.8 EUR
(9): Volume: 134 Unit price: 6.8 EUR
Aggregated transactions (9):
Volume: 2335 Volume weighted average price: 6.86086 EUR
____________________________________________
Transaction date: 2023-05-05
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1000 Unit price: 6.995 EUR
(2): Volume: 1000 Unit price: 6.988 EUR
(3): Volume: 1500 Unit price: 7 EUR
(4): Volume: 2500 Unit price: 7 EUR
(5): Volume: 1000 Unit price: 6.99 EUR
(6): Volume: 1558 Unit price: 6.998 EUR
(7): Volume: 5000 Unit price: 7 EUR
(8): Volume: 1000 Unit price: 6.995 EUR
(9): Volume: 1250 Unit price: 6.998 EUR
(10): Volume: 2331 Unit price: 6.993 EUR
(11): Volume: 2331 Unit price: 6.995 EUR
(12): Volume: 1997 Unit price: 6.995 EUR
(13): Volume: 1450 Unit price: 6.973 EUR
(14): Volume: 1526 Unit price: 6.973 EUR
(15): Volume: 1250 Unit price: 6.925 EUR
(16): Volume: 2123 Unit price: 6.925 EUR
(17): Volume: 1250 Unit price: 6.91 EUR
(18): Volume: 1900 Unit price: 6.9 EUR
(19): Volume: 1230 Unit price: 6.89 EUR
(20): Volume: 1250 Unit price: 6.868 EUR
(21): Volume: 1190 Unit price: 6.865 EUR
(22): Volume: 2000 Unit price: 6.803 EUR
(23): Volume: 1000 Unit price: 6.803 EUR
Aggregated transactions (23):
Volume: 38636 Volume weighted average price: 6.95436 EUR
____________________________________________
Transaction date: 2023-05-05
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1000 Unit price: 6.985 EUR
Aggregated transactions (1):
Volume: 1000 Volume weighted average price: 6.985 EUR
____________________________________________
Transaction date: 2023-05-05
Venue: SGMU
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1185 Unit price: 6.995 EUR
(2): Volume: 1186 Unit price: 6.985 EUR
(3): Volume: 1198 Unit price: 6.915 EUR
Aggregated transactions (3):
Volume: 3569 Volume weighted average price: 6.96482 EUR
____________________________________________
Transaction date: 2023-05-05
Venue: SGMV
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1558 Unit price: 6.998 EUR
Aggregated transactions (1):
Volume: 1558 Volume weighted average price: 6.998 EUR
____________________________________________
Transaction date: 2023-05-05
Venue: TQEM
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1440 Unit price: 6.995 EUR
Aggregated transactions (1):
Volume: 1440 Volume weighted average price: 6.995 EUR
____________________________________________
Transaction date: 2023-05-05
Venue: TQEX
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 243 Unit price: 6.95 EUR
(2): Volume: 402 Unit price: 6.86 EUR
(3): Volume: 101 Unit price: 6.8 EUR
Aggregated transactions (3):
Volume: 746 Volume weighted average price: 6.88119 EUR
____________________________________________
Transaction date: 2023-05-05
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1003 Unit price: 7 EUR
(2): Volume: 3005 Unit price: 7 EUR
(3): Volume: 1003 Unit price: 7 EUR
(4): Volume: 2765 Unit price: 7 EUR
(5): Volume: 618 Unit price: 7 EUR
(6): Volume: 837 Unit price: 7 EUR
(7): Volume: 769 Unit price: 7 EUR
(8): Volume: 363 Unit price: 7 EUR
(9): Volume: 1531 Unit price: 7 EUR
(10): Volume: 547 Unit price: 7 EUR
(11): Volume: 698 Unit price: 7 EUR
(12): Volume: 2305 Unit price: 7 EUR
(13): Volume: 92 Unit price: 7 EUR
(14): Volume: 184 Unit price: 7 EUR
(15): Volume: 3153 Unit price: 7 EUR
(16): Volume: 1127 Unit price: 7 EUR
(17): Volume: 150 Unit price: 7 EUR
(18): Volume: 200 Unit price: 7 EUR
(19): Volume: 650 Unit price: 7 EUR
(20): Volume: 57 Unit price: 7 EUR
(21): Volume: 650 Unit price: 7 EUR
(22): Volume: 50 Unit price: 7 EUR
(23): Volume: 110 Unit price: 7 EUR
(24): Volume: 21 Unit price: 7 EUR
(25): Volume: 58 Unit price: 7 EUR
(26): Volume: 1000 Unit price: 6.99 EUR
(27): Volume: 1000 Unit price: 6.99 EUR
(28): Volume: 920 Unit price: 6.985 EUR
(29): Volume: 80 Unit price: 6.985 EUR
(30): Volume: 1000 Unit price: 6.99 EUR
(31): Volume: 1000 Unit price: 6.99 EUR
(32): Volume: 11 Unit price: 6.99 EUR
(33): Volume: 989 Unit price: 6.99 EUR
(34): Volume: 11 Unit price: 6.99 EUR
(35): Volume: 1000 Unit price: 6.985 EUR
(36): Volume: 736 Unit price: 6.985 EUR
(37): Volume: 264 Unit price: 6.985 EUR
(38): Volume: 1000 Unit price: 6.99 EUR
(39): Volume: 1000 Unit price: 6.99 EUR
(40): Volume: 17 Unit price: 6.99 EUR
(41): Volume: 983 Unit price: 6.99 EUR
(42): Volume: 1000 Unit price: 6.99 EUR
(43): Volume: 212 Unit price: 6.99 EUR
(44): Volume: 1000 Unit price: 6.99 EUR
(45): Volume: 877 Unit price: 6.99 EUR
(46): Volume: 123 Unit price: 6.99 EUR
(47): Volume: 800 Unit price: 7 EUR
(48): Volume: 200 Unit price: 7 EUR
(49): Volume: 1250 Unit price: 7 EUR
(50): Volume: 1976 Unit price: 7 EUR
(51): Volume: 473 Unit price: 6.995 EUR
(52): Volume: 1976 Unit price: 6.995 EUR
(53): Volume: 80 Unit price: 6.995 EUR
(54): Volume: 5195 Unit price: 7 EUR
(55): Volume: 718 Unit price: 7 EUR
(56): Volume: 1003 Unit price: 7 EUR
(57): Volume: 150 Unit price: 7 EUR
(58): Volume: 579 Unit price: 7 EUR
(59): Volume: 1000 Unit price: 6.995 EUR
(60): Volume: 719 Unit price: 6.995 EUR
(61): Volume: 905 Unit price: 6.995 EUR
(62): Volume: 1400 Unit price: 6.995 EUR
(63): Volume: 600 Unit price: 6.995 EUR
(64): Volume: 1000 Unit price: 6.99 EUR
(65): Volume: 1160 Unit price: 6.99 EUR
(66): Volume: 970 Unit price: 6.99 EUR
(67): Volume: 719 Unit price: 6.99 EUR
(68): Volume: 15 Unit price: 6.99 EUR
(69): Volume: 17 Unit price: 6.99 EUR
(70): Volume: 645 Unit price: 6.99 EUR
(71): Volume: 698 Unit price: 6.99 EUR
(72): Volume: 400 Unit price: 6.99 EUR
(73): Volume: 800 Unit price: 6.99 EUR
(74): Volume: 719 Unit price: 6.985 EUR
(75): Volume: 3226 Unit price: 6.985 EUR
(76): Volume: 525 Unit price: 6.985 EUR
(77): Volume: 456 Unit price: 6.985 EUR
(78): Volume: 515 Unit price: 6.985 EUR
(79): Volume: 689 Unit price: 6.98 EUR
(80): Volume: 456 Unit price: 6.98 EUR
(81): Volume: 660 Unit price: 6.98 EUR
(82): Volume: 476 Unit price: 6.98 EUR
(83): Volume: 12 Unit price: 6.98 EUR
(84): Volume: 93 Unit price: 6.98 EUR
(85): Volume: 500 Unit price: 6.98 EUR
(86): Volume: 285 Unit price: 6.975 EUR
(87): Volume: 387 Unit price: 6.975 EUR
(88): Volume: 527 Unit price: 6.975 EUR
(89): Volume: 100 Unit price: 6.975 EUR
(90): Volume: 62 Unit price: 6.975 EUR
(91): Volume: 650 Unit price: 6.975 EUR
(92): Volume: 670 Unit price: 6.97 EUR
(93): Volume: 298 Unit price: 6.97 EUR
(94): Volume: 1 Unit price: 6.97 EUR
(95): Volume: 1283 Unit price: 6.95 EUR
(96): Volume: 1271 Unit price: 6.95 EUR
(97): Volume: 79 Unit price: 6.95 EUR
(98): Volume: 100 Unit price: 6.95 EUR
(99): Volume: 74000 Unit price: 6.95 EUR
(100): Volume: 100 Unit price: 6.95 EUR
(101): Volume: 6 Unit price: 6.945 EUR
(102): Volume: 202 Unit price: 6.945 EUR
(103): Volume: 624 Unit price: 6.94 EUR
(104): Volume: 474 Unit price: 6.94 EUR
(105): Volume: 508 Unit price: 6.9 EUR
(106): Volume: 792 Unit price: 6.9 EUR
(107): Volume: 1300 Unit price: 6.9 EUR
(108): Volume: 1300 Unit price: 6.9 EUR
(109): Volume: 240 Unit price: 6.9 EUR
(110): Volume: 8 Unit price: 6.9 EUR
(111): Volume: 1052 Unit price: 6.9 EUR
(112): Volume: 240 Unit price: 6.9 EUR
(113): Volume: 500 Unit price: 6.885 EUR
(114): Volume: 323 Unit price: 6.885 EUR
(115): Volume: 477 Unit price: 6.885 EUR
(116): Volume: 500 Unit price: 6.885 EUR
(117): Volume: 800 Unit price: 6.885 EUR
(118): Volume: 500 Unit price: 6.885 EUR
(119): Volume: 500 Unit price: 6.885 EUR
(120): Volume: 800 Unit price: 6.885 EUR
(121): Volume: 134 Unit price: 6.885 EUR
(122): Volume: 219 Unit price: 6.885 EUR
(123): Volume: 447 Unit price: 6.885 EUR
(124): Volume: 500 Unit price: 6.885 EUR
(125): Volume: 134 Unit price: 6.885 EUR
(126): Volume: 219 Unit price: 6.885 EUR
(127): Volume: 130 Unit price: 6.885 EUR
(128): Volume: 951 Unit price: 6.885 EUR
(129): Volume: 1300 Unit price: 6.885 EUR
(130): Volume: 1300 Unit price: 6.885 EUR
(131): Volume: 130 Unit price: 6.885 EUR
(132): Volume: 1100 Unit price: 6.885 EUR
(133): Volume: 70 Unit price: 6.885 EUR
(134): Volume: 1300 Unit price: 6.89 EUR
(135): Volume: 1300 Unit price: 6.9 EUR
(136): Volume: 1300 Unit price: 6.9 EUR
(137): Volume: 1258 Unit price: 6.9 EUR
(138): Volume: 42 Unit price: 6.9 EUR
(139): Volume: 200 Unit price: 6.9 EUR
(140): Volume: 1100 Unit price: 6.9 EUR
(141): Volume: 1300 Unit price: 6.9 EUR
(142): Volume: 39 Unit price: 6.9 EUR
(143): Volume: 121 Unit price: 6.9 EUR
(144): Volume: 100 Unit price: 6.86 EUR
(145): Volume: 41 Unit price: 6.86 EUR
(146): Volume: 242 Unit price: 6.855 EUR
(147): Volume: 452 Unit price: 6.86 EUR
(148): Volume: 797 Unit price: 6.86 EUR
(149): Volume: 550 Unit price: 6.86 EUR
(150): Volume: 659 Unit price: 6.86 EUR
(151): Volume: 500 Unit price: 6.86 EUR
(152): Volume: 303 Unit price: 6.86 EUR
(153): Volume: 700 Unit price: 6.85 EUR
(154): Volume: 96 Unit price: 6.85 EUR
(155): Volume: 1000 Unit price: 6.8 EUR
(156): Volume: 1000 Unit price: 6.8 EUR
(157): Volume: 1000 Unit price: 6.8 EUR
(158): Volume: 803 Unit price: 6.8 EUR
(159): Volume: 650 Unit price: 6.8 EUR
(160): Volume: 463 Unit price: 6.8 EUR
(161): Volume: 804 Unit price: 6.795 EUR
(162): Volume: 546 Unit price: 6.795 EUR
(163): Volume: 984 Unit price: 6.795 EUR
(164): Volume: 1250 Unit price: 6.795 EUR
(165): Volume: 23 Unit price: 6.795 EUR
(166): Volume: 20 Unit price: 6.79 EUR
(167): Volume: 157 Unit price: 6.79 EUR
(168): Volume: 1250 Unit price: 6.79 EUR
(169): Volume: 984 Unit price: 6.79 EUR
Aggregated transactions (169):
Volume: 190871 Volume weighted average price: 6.94826 EUR
METSÄ BOARD CORPORATION
Further information:
Eeva Impiö-Loimaala, General Counsel, tel. +358 44 040 3877
Katri Sundström, VP, Investor Relations, tel. +358 10 462 0101
Metsä Board
metsagroup.com/metsaboard
Metsä Board is a leading European producer of premium fresh fibre paperboards. We focus on lightweight and high-quality folding boxboards, food service boards and white kraftliners. The pure fresh fibres we use in our products are a renewable and recyclable resource, that can be traced back to sustainably managed northern forests. We are a forerunner in sustainability, and we aim to have completely fossil free mills and raw materials by the end of 2030.
Together with our customers we develop innovative packaging solutions to create better consumer experiences with less environmental impact. In 2022 our sales totalled around EUR 2.5 billion, and we have around 2,250 employees. Metsä Board, part of Metsä Group, is listed on the Nasdaq Helsinki.