Metsä Board Corporation: Managers’ transactions (Metsäliitto Cooperative)
Metsä Board Corporation Stock exchange release Managers’ transactions 12 May 2023 at 3:00 p.m. EEST
Metsäliitto Cooperative, which is a closely associated party to Metsä Board’s Chair and two members of the Board of Directors, has acquired on 10 May 2023 and 11 May 2023 in total 590,000 Metsä Board Corporation’s B shares.
Metsä Board Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Metsäliitto Osuuskunta
Position: Closely associated person
(X) Legal person (1):Person Discharging Managerial Responsibilities In Issuer
Name: Ilkka Hämälä
Position: Member of the Board
Issuer: Metsä Board Oyj
LEI: 743700KKB8Q035K38488
Notification type: INITIAL NOTIFICATION
Reference number: 31501/4/6
____________________________________________
Transaction date: 2023-05-10
Venue: AQEA
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1531 Unit price: 7.145 EUR
(2): Volume: 1601 Unit price: 7.178 EUR
(3): Volume: 1587 Unit price: 7.238 EUR
(4): Volume: 110 Unit price: 7.228 EUR
(5): Volume: 1589 Unit price: 7.228 EUR
(6): Volume: 110 Unit price: 7.235 EUR
(7): Volume: 1587 Unit price: 7.235 EUR
(8): Volume: 110 Unit price: 7.225 EUR
(9): Volume: 1589 Unit price: 7.225 EUR
(10): Volume: 1589 Unit price: 7.225 EUR
(11): Volume: 1602 Unit price: 7.172 EUR
(12): Volume: 537 Unit price: 7.158 EUR
(13): Volume: 660 Unit price: 7.158 EUR
(14): Volume: 1604 Unit price: 7.16 EUR
(15): Volume: 1611 Unit price: 7.128 EUR
(16): Volume: 1529 Unit price: 7.158 EUR
(17): Volume: 1535 Unit price: 7.13 EUR
Aggregated transactions (17):
Volume: 20481 Volume weighted average price: 7.18453 EUR
____________________________________________
Transaction date: 2023-05-10
Venue: AQED
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1539 Unit price: 7.102 EUR
Aggregated transactions (1):
Volume: 1539 Volume weighted average price: 7.102 EUR
____________________________________________
Transaction date: 2023-05-10
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 700 Unit price: 7.205 EUR
(2): Volume: 700 Unit price: 7.195 EUR
(3): Volume: 700 Unit price: 7.195 EUR
(4): Volume: 217 Unit price: 7.19 EUR
(5): Volume: 217 Unit price: 7.18 EUR
(6): Volume: 700 Unit price: 7.17 EUR
(7): Volume: 700 Unit price: 7.165 EUR
(8): Volume: 700 Unit price: 7.165 EUR
(9): Volume: 218 Unit price: 7.16 EUR
(10): Volume: 700 Unit price: 7.23 EUR
(11): Volume: 700 Unit price: 7.22 EUR
(12): Volume: 288 Unit price: 7.21 EUR
(13): Volume: 700 Unit price: 7.22 EUR
(14): Volume: 216 Unit price: 7.215 EUR
(15): Volume: 700 Unit price: 7.215 EUR
(16): Volume: 700 Unit price: 7.21 EUR
(17): Volume: 700 Unit price: 7.215 EUR
(18): Volume: 700 Unit price: 7.155 EUR
(19): Volume: 218 Unit price: 7.15 EUR
(20): Volume: 532 Unit price: 7.145 EUR
(21): Volume: 321 Unit price: 7.145 EUR
(22): Volume: 700 Unit price: 7.125 EUR
(23): Volume: 201 Unit price: 7.11 EUR
Aggregated transactions (23):
Volume: 12228 Volume weighted average price: 7.18646 EUR
____________________________________________
Transaction date: 2023-05-10
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 204 Unit price: 7.188 EUR
(2): Volume: 248 Unit price: 7.188 EUR
(3): Volume: 490 Unit price: 7.188 EUR
(4): Volume: 1096 Unit price: 7.188 EUR
(5): Volume: 346 Unit price: 7.232 EUR
(6): Volume: 346 Unit price: 7.232 EUR
(7): Volume: 346 Unit price: 7.232 EUR
(8): Volume: 371 Unit price: 7.232 EUR
(9): Volume: 371 Unit price: 7.232 EUR
(10): Volume: 347 Unit price: 7.225 EUR
(11): Volume: 347 Unit price: 7.225 EUR
(12): Volume: 347 Unit price: 7.225 EUR
(13): Volume: 1535 Unit price: 7.128 EUR
Aggregated transactions (13):
Volume: 6394 Volume weighted average price: 7.19187 EUR
____________________________________________
Transaction date: 2023-05-10
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 300 Unit price: 7.21 EUR
(2): Volume: 1180 Unit price: 7.158 EUR
(3): Volume: 1180 Unit price: 7.158 EUR
Aggregated transactions (3):
Volume: 2660 Volume weighted average price: 7.16386 EUR
____________________________________________
Transaction date: 2023-05-10
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1088 Unit price: 7.2 EUR
(2): Volume: 175 Unit price: 7.195 EUR
(3): Volume: 1082 Unit price: 7.19 EUR
(4): Volume: 326 Unit price: 7.19 EUR
(5): Volume: 165 Unit price: 7.19 EUR
(6): Volume: 183 Unit price: 7.19 EUR
(7): Volume: 183 Unit price: 7.19 EUR
(8): Volume: 98 Unit price: 7.19 EUR
(9): Volume: 548 Unit price: 7.18 EUR
(10): Volume: 2 Unit price: 7.18 EUR
(11): Volume: 514 Unit price: 7.18 EUR
(12): Volume: 255 Unit price: 7.165 EUR
(13): Volume: 292 Unit price: 7.165 EUR
(14): Volume: 186 Unit price: 7.16 EUR
(15): Volume: 11 Unit price: 7.235 EUR
(16): Volume: 505 Unit price: 7.22 EUR
(17): Volume: 377 Unit price: 7.21 EUR
(18): Volume: 326 Unit price: 7.22 EUR
(19): Volume: 216 Unit price: 7.215 EUR
(20): Volume: 10 Unit price: 7.21 EUR
(21): Volume: 431 Unit price: 7.155 EUR
(22): Volume: 76 Unit price: 7.155 EUR
(23): Volume: 175 Unit price: 7.155 EUR
(24): Volume: 189 Unit price: 7.155 EUR
(25): Volume: 10 Unit price: 7.155 EUR
(26): Volume: 218 Unit price: 7.15 EUR
(27): Volume: 13 Unit price: 7.15 EUR
(28): Volume: 10 Unit price: 7.145 EUR
(29): Volume: 31 Unit price: 7.145 EUR
(30): Volume: 273 Unit price: 7.145 EUR
(31): Volume: 204 Unit price: 7.15 EUR
(32): Volume: 842 Unit price: 7.125 EUR
(33): Volume: 507 Unit price: 7.125 EUR
(34): Volume: 423 Unit price: 7.115 EUR
(35): Volume: 184 Unit price: 7.115 EUR
(36): Volume: 221 Unit price: 7.11 EUR
(37): Volume: 178 Unit price: 7.11 EUR
Aggregated transactions (37):
Volume: 10527 Volume weighted average price: 7.17033 EUR
____________________________________________
Transaction date: 2023-05-10
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 2899 Unit price: 7.185 EUR
(2): Volume: 1468 Unit price: 7.178 EUR
(3): Volume: 1031 Unit price: 7.17 EUR
(4): Volume: 1031 Unit price: 7.17 EUR
(5): Volume: 1000 Unit price: 7.238 EUR
(6): Volume: 1534 Unit price: 7.235 EUR
(7): Volume: 1534 Unit price: 7.235 EUR
(8): Volume: 2000 Unit price: 7.235 EUR
(9): Volume: 1000 Unit price: 7.242 EUR
(10): Volume: 1432 Unit price: 7.222 EUR
(11): Volume: 1150 Unit price: 7.195 EUR
(12): Volume: 1500 Unit price: 7.155 EUR
(13): Volume: 1500 Unit price: 7.13 EUR
Aggregated transactions (13):
Volume: 19079 Volume weighted average price: 7.19858 EUR
____________________________________________
Transaction date: 2023-05-10
Venue: SGMU
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1047 Unit price: 7.215 EUR
(2): Volume: 1188 Unit price: 7.235 EUR
(3): Volume: 1200 Unit price: 7.165 EUR
(4): Volume: 1203 Unit price: 7.145 EUR
Aggregated transactions (4):
Volume: 4638 Volume weighted average price: 7.18903 EUR
____________________________________________
Transaction date: 2023-05-10
Venue: SGMV
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 151 Unit price: 7.172 EUR
(2): Volume: 1526 Unit price: 7.172 EUR
Aggregated transactions (2):
Volume: 1677 Volume weighted average price: 7.172 EUR
____________________________________________
Transaction date: 2023-05-10
Venue: TQEM
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 111 Unit price: 7.195 EUR
(2): Volume: 1127 Unit price: 7.148 EUR
(3): Volume: 38 Unit price: 7.15 EUR
(4): Volume: 73 Unit price: 7.15 EUR
(5): Volume: 1 Unit price: 7.138 EUR
Aggregated transactions (5):
Volume: 1350 Volume weighted average price: 7.15202 EUR
____________________________________________
Transaction date: 2023-05-10
Venue: TQEX
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 355 Unit price: 7.2 EUR
(2): Volume: 193 Unit price: 7.19 EUR
(3): Volume: 184 Unit price: 7.19 EUR
(4): Volume: 217 Unit price: 7.19 EUR
(5): Volume: 227 Unit price: 7.165 EUR
(6): Volume: 258 Unit price: 7.215 EUR
(7): Volume: 1209 Unit price: 7.21 EUR
(8): Volume: 338 Unit price: 7.21 EUR
(9): Volume: 268 Unit price: 7.22 EUR
(10): Volume: 11 Unit price: 7.215 EUR
(11): Volume: 110 Unit price: 7.2 EUR
(12): Volume: 1759 Unit price: 7.155 EUR
(13): Volume: 218 Unit price: 7.15 EUR
(14): Volume: 142 Unit price: 7.15 EUR
(15): Volume: 429 Unit price: 7.145 EUR
(16): Volume: 1 Unit price: 7.15 EUR
(17): Volume: 842 Unit price: 7.125 EUR
(18): Volume: 459 Unit price: 7.125 EUR
(19): Volume: 473 Unit price: 7.11 EUR
Aggregated transactions (19):
Volume: 7693 Volume weighted average price: 7.16751 EUR
____________________________________________
Transaction date: 2023-05-10
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1377 Unit price: 7.19 EUR
(2): Volume: 2344 Unit price: 7.19 EUR
(3): Volume: 1056 Unit price: 7.19 EUR
(4): Volume: 994 Unit price: 7.19 EUR
(5): Volume: 2963 Unit price: 7.19 EUR
(6): Volume: 497 Unit price: 7.19 EUR
(7): Volume: 2276 Unit price: 7.19 EUR
(8): Volume: 193 Unit price: 7.19 EUR
(9): Volume: 1 Unit price: 7.19 EUR
(10): Volume: 143 Unit price: 7.19 EUR
(11): Volume: 1621 Unit price: 7.19 EUR
(12): Volume: 232 Unit price: 7.19 EUR
(13): Volume: 642 Unit price: 7.19 EUR
(14): Volume: 486 Unit price: 7.19 EUR
(15): Volume: 2391 Unit price: 7.19 EUR
(16): Volume: 2049 Unit price: 7.19 EUR
(17): Volume: 50 Unit price: 7.19 EUR
(18): Volume: 685 Unit price: 7.19 EUR
(19): Volume: 392 Unit price: 7.21 EUR
(20): Volume: 1000 Unit price: 7.21 EUR
(21): Volume: 49 Unit price: 7.2 EUR
(22): Volume: 39 Unit price: 7.2 EUR
(23): Volume: 182 Unit price: 7.2 EUR
(24): Volume: 1000 Unit price: 7.2 EUR
(25): Volume: 370 Unit price: 7.2 EUR
(26): Volume: 747 Unit price: 7.2 EUR
(27): Volume: 53 Unit price: 7.2 EUR
(28): Volume: 1000 Unit price: 7.2 EUR
(29): Volume: 20 Unit price: 7.195 EUR
(30): Volume: 50 Unit price: 7.195 EUR
(31): Volume: 1000 Unit price: 7.195 EUR
(32): Volume: 601 Unit price: 7.19 EUR
(33): Volume: 97 Unit price: 7.19 EUR
(34): Volume: 9 Unit price: 7.19 EUR
(35): Volume: 26 Unit price: 7.19 EUR
(36): Volume: 176 Unit price: 7.19 EUR
(37): Volume: 4 Unit price: 7.19 EUR
(38): Volume: 58 Unit price: 7.19 EUR
(39): Volume: 65 Unit price: 7.19 EUR
(40): Volume: 1000 Unit price: 7.19 EUR
(41): Volume: 74 Unit price: 7.18 EUR
(42): Volume: 450 Unit price: 7.18 EUR
(43): Volume: 1750 Unit price: 7.18 EUR
(44): Volume: 250 Unit price: 7.18 EUR
(45): Volume: 38 Unit price: 7.18 EUR
(46): Volume: 900 Unit price: 7.18 EUR
(47): Volume: 201 Unit price: 7.18 EUR
(48): Volume: 173 Unit price: 7.18 EUR
(49): Volume: 80 Unit price: 7.18 EUR
(50): Volume: 608 Unit price: 7.18 EUR
(51): Volume: 59 Unit price: 7.18 EUR
(52): Volume: 841 Unit price: 7.18 EUR
(53): Volume: 59 Unit price: 7.18 EUR
(54): Volume: 1100 Unit price: 7.18 EUR
(55): Volume: 443 Unit price: 7.18 EUR
(56): Volume: 108 Unit price: 7.18 EUR
(57): Volume: 160 Unit price: 7.18 EUR
(58): Volume: 3 Unit price: 7.18 EUR
(59): Volume: 44 Unit price: 7.18 EUR
(60): Volume: 1761 Unit price: 7.17 EUR
(61): Volume: 239 Unit price: 7.17 EUR
(62): Volume: 492 Unit price: 7.17 EUR
(63): Volume: 408 Unit price: 7.17 EUR
(64): Volume: 1592 Unit price: 7.17 EUR
(65): Volume: 1039 Unit price: 7.17 EUR
(66): Volume: 961 Unit price: 7.17 EUR
(67): Volume: 38 Unit price: 7.17 EUR
(68): Volume: 90 Unit price: 7.17 EUR
(69): Volume: 650 Unit price: 7.165 EUR
(70): Volume: 248 Unit price: 7.165 EUR
(71): Volume: 1000 Unit price: 7.165 EUR
(72): Volume: 1000 Unit price: 7.16 EUR
(73): Volume: 320 Unit price: 7.185 EUR
(74): Volume: 900 Unit price: 7.185 EUR
(75): Volume: 600 Unit price: 7.185 EUR
(76): Volume: 600 Unit price: 7.185 EUR
(77): Volume: 255 Unit price: 7.18 EUR
(78): Volume: 277 Unit price: 7.185 EUR
(79): Volume: 83 Unit price: 7.185 EUR
(80): Volume: 840 Unit price: 7.185 EUR
(81): Volume: 83 Unit price: 7.185 EUR
(82): Volume: 560 Unit price: 7.185 EUR
(83): Volume: 625 Unit price: 7.185 EUR
(84): Volume: 15 Unit price: 7.185 EUR
(85): Volume: 15 Unit price: 7.185 EUR
(86): Volume: 1185 Unit price: 7.185 EUR
(87): Volume: 899 Unit price: 7.185 EUR
(88): Volume: 96 Unit price: 7.185 EUR
(89): Volume: 1104 Unit price: 7.185 EUR
(90): Volume: 1200 Unit price: 7.175 EUR
(91): Volume: 349 Unit price: 7.175 EUR
(92): Volume: 851 Unit price: 7.175 EUR
(93): Volume: 851 Unit price: 7.175 EUR
(94): Volume: 349 Unit price: 7.175 EUR
(95): Volume: 200 Unit price: 7.18 EUR
(96): Volume: 1000 Unit price: 7.18 EUR
(97): Volume: 403 Unit price: 7.185 EUR
(98): Volume: 51 Unit price: 7.185 EUR
(99): Volume: 217 Unit price: 7.185 EUR
(100): Volume: 456 Unit price: 7.185 EUR
(101): Volume: 200 Unit price: 7.185 EUR
(102): Volume: 1000 Unit price: 7.185 EUR
(103): Volume: 176 Unit price: 7.185 EUR
(104): Volume: 1024 Unit price: 7.185 EUR
(105): Volume: 176 Unit price: 7.185 EUR
(106): Volume: 315 Unit price: 7.175 EUR
(107): Volume: 14 Unit price: 7.175 EUR
(108): Volume: 1200 Unit price: 7.175 EUR
(109): Volume: 1200 Unit price: 7.175 EUR
(110): Volume: 300 Unit price: 7.175 EUR
(111): Volume: 900 Unit price: 7.175 EUR
(112): Volume: 368 Unit price: 7.175 EUR
(113): Volume: 832 Unit price: 7.175 EUR
(114): Volume: 181 Unit price: 7.18 EUR
(115): Volume: 1019 Unit price: 7.18 EUR
(116): Volume: 370 Unit price: 7.18 EUR
(117): Volume: 200 Unit price: 7.18 EUR
(118): Volume: 21 Unit price: 7.18 EUR
(119): Volume: 13 Unit price: 7.18 EUR
(120): Volume: 78 Unit price: 7.18 EUR
(121): Volume: 117 Unit price: 7.18 EUR
(122): Volume: 401 Unit price: 7.18 EUR
(123): Volume: 89 Unit price: 7.18 EUR
(124): Volume: 524 Unit price: 7.18 EUR
(125): Volume: 587 Unit price: 7.18 EUR
(126): Volume: 413 Unit price: 7.18 EUR
(127): Volume: 487 Unit price: 7.175 EUR
(128): Volume: 300 Unit price: 7.175 EUR
(129): Volume: 1200 Unit price: 7.175 EUR
(130): Volume: 206 Unit price: 7.165 EUR
(131): Volume: 206 Unit price: 7.165 EUR
(132): Volume: 206 Unit price: 7.165 EUR
(133): Volume: 113 Unit price: 7.165 EUR
(134): Volume: 93 Unit price: 7.165 EUR
(135): Volume: 1087 Unit price: 7.165 EUR
(136): Volume: 125 Unit price: 7.24 EUR
(137): Volume: 654 Unit price: 7.24 EUR
(138): Volume: 346 Unit price: 7.24 EUR
(139): Volume: 1000 Unit price: 7.24 EUR
(140): Volume: 396 Unit price: 7.24 EUR
(141): Volume: 604 Unit price: 7.24 EUR
(142): Volume: 298 Unit price: 7.24 EUR
(143): Volume: 298 Unit price: 7.24 EUR
(144): Volume: 98 Unit price: 7.24 EUR
(145): Volume: 604 Unit price: 7.24 EUR
(146): Volume: 604 Unit price: 7.24 EUR
(147): Volume: 396 Unit price: 7.24 EUR
(148): Volume: 2160 Unit price: 7.24 EUR
(149): Volume: 25 Unit price: 7.235 EUR
(150): Volume: 400 Unit price: 7.23 EUR
(151): Volume: 8 Unit price: 7.23 EUR
(152): Volume: 5 Unit price: 7.23 EUR
(153): Volume: 67 Unit price: 7.23 EUR
(154): Volume: 1000 Unit price: 7.23 EUR
(155): Volume: 653 Unit price: 7.22 EUR
(156): Volume: 347 Unit price: 7.22 EUR
(157): Volume: 488 Unit price: 7.22 EUR
(158): Volume: 512 Unit price: 7.22 EUR
(159): Volume: 216 Unit price: 7.22 EUR
(160): Volume: 216 Unit price: 7.22 EUR
(161): Volume: 1000 Unit price: 7.22 EUR
(162): Volume: 11 Unit price: 7.22 EUR
(163): Volume: 236 Unit price: 7.22 EUR
(164): Volume: 1000 Unit price: 7.22 EUR
(165): Volume: 216 Unit price: 7.215 EUR
(166): Volume: 3 Unit price: 7.215 EUR
(167): Volume: 6 Unit price: 7.215 EUR
(168): Volume: 236 Unit price: 7.215 EUR
(169): Volume: 297 Unit price: 7.21 EUR
(170): Volume: 28 Unit price: 7.21 EUR
(171): Volume: 61 Unit price: 7.21 EUR
(172): Volume: 1000 Unit price: 7.21 EUR
(173): Volume: 347 Unit price: 7.22 EUR
(174): Volume: 200 Unit price: 7.22 EUR
(175): Volume: 1100 Unit price: 7.22 EUR
(176): Volume: 900 Unit price: 7.22 EUR
(177): Volume: 621 Unit price: 7.22 EUR
(178): Volume: 1379 Unit price: 7.22 EUR
(179): Volume: 1379 Unit price: 7.22 EUR
(180): Volume: 621 Unit price: 7.22 EUR
(181): Volume: 1247 Unit price: 7.22 EUR
(182): Volume: 166 Unit price: 7.22 EUR
(183): Volume: 1081 Unit price: 7.22 EUR
(184): Volume: 236 Unit price: 7.22 EUR
(185): Volume: 336 Unit price: 7.22 EUR
(186): Volume: 347 Unit price: 7.22 EUR
(187): Volume: 568 Unit price: 7.22 EUR
(188): Volume: 1432 Unit price: 7.22 EUR
(189): Volume: 568 Unit price: 7.22 EUR
(190): Volume: 829 Unit price: 7.22 EUR
(191): Volume: 829 Unit price: 7.22 EUR
(192): Volume: 432 Unit price: 7.22 EUR
(193): Volume: 739 Unit price: 7.22 EUR
(194): Volume: 26 Unit price: 7.22 EUR
(195): Volume: 216 Unit price: 7.22 EUR
(196): Volume: 950 Unit price: 7.22 EUR
(197): Volume: 86 Unit price: 7.22 EUR
(198): Volume: 1000 Unit price: 7.22 EUR
(199): Volume: 700 Unit price: 7.215 EUR
(200): Volume: 13 Unit price: 7.21 EUR
(201): Volume: 56 Unit price: 7.21 EUR
(202): Volume: 5 Unit price: 7.21 EUR
(203): Volume: 230 Unit price: 7.21 EUR
(204): Volume: 251 Unit price: 7.21 EUR
(205): Volume: 1000 Unit price: 7.21 EUR
(206): Volume: 1660 Unit price: 7.22 EUR
(207): Volume: 2000 Unit price: 7.22 EUR
(208): Volume: 1000 Unit price: 7.22 EUR
(209): Volume: 216 Unit price: 7.22 EUR
(210): Volume: 36 Unit price: 7.22 EUR
(211): Volume: 692 Unit price: 7.22 EUR
(212): Volume: 463 Unit price: 7.22 EUR
(213): Volume: 1000 Unit price: 7.22 EUR
(214): Volume: 827 Unit price: 7.215 EUR
(215): Volume: 436 Unit price: 7.215 EUR
(216): Volume: 4 Unit price: 7.22 EUR
(217): Volume: 918 Unit price: 7.22 EUR
(218): Volume: 80 Unit price: 7.22 EUR
(219): Volume: 1112 Unit price: 7.215 EUR
(220): Volume: 1000 Unit price: 7.215 EUR
(221): Volume: 1000 Unit price: 7.215 EUR
(222): Volume: 978 Unit price: 7.21 EUR
(223): Volume: 2800 Unit price: 7.205 EUR
(224): Volume: 235 Unit price: 7.205 EUR
(225): Volume: 1000 Unit price: 7.205 EUR
(226): Volume: 53 Unit price: 7.2 EUR
(227): Volume: 11 Unit price: 7.2 EUR
(228): Volume: 1000 Unit price: 7.2 EUR
(229): Volume: 3 Unit price: 7.2 EUR
(230): Volume: 245 Unit price: 7.2 EUR
(231): Volume: 3688 Unit price: 7.155 EUR
(232): Volume: 622 Unit price: 7.155 EUR
(233): Volume: 920 Unit price: 7.155 EUR
(234): Volume: 360 Unit price: 7.155 EUR
(235): Volume: 189 Unit price: 7.155 EUR
(236): Volume: 1240 Unit price: 7.155 EUR
(237): Volume: 1000 Unit price: 7.155 EUR
(238): Volume: 65 Unit price: 7.15 EUR
(239): Volume: 906 Unit price: 7.15 EUR
(240): Volume: 297 Unit price: 7.15 EUR
(241): Volume: 257 Unit price: 7.145 EUR
(242): Volume: 1 Unit price: 7.145 EUR
(243): Volume: 395 Unit price: 7.145 EUR
(244): Volume: 27 Unit price: 7.145 EUR
(245): Volume: 52 Unit price: 7.145 EUR
(246): Volume: 1000 Unit price: 7.145 EUR
(247): Volume: 5 Unit price: 7.15 EUR
(248): Volume: 42 Unit price: 7.15 EUR
(249): Volume: 357 Unit price: 7.15 EUR
(250): Volume: 550 Unit price: 7.15 EUR
(251): Volume: 670 Unit price: 7.15 EUR
(252): Volume: 450 Unit price: 7.15 EUR
(253): Volume: 918 Unit price: 7.15 EUR
(254): Volume: 1000 Unit price: 7.15 EUR
(255): Volume: 12 Unit price: 7.15 EUR
(256): Volume: 1 Unit price: 7.145 EUR
(257): Volume: 76 Unit price: 7.145 EUR
(258): Volume: 300 Unit price: 7.145 EUR
(259): Volume: 25 Unit price: 7.145 EUR
(260): Volume: 769 Unit price: 7.145 EUR
(261): Volume: 1388 Unit price: 7.12 EUR
(262): Volume: 112 Unit price: 7.12 EUR
(263): Volume: 258 Unit price: 7.125 EUR
(264): Volume: 522 Unit price: 7.125 EUR
(265): Volume: 506 Unit price: 7.125 EUR
(266): Volume: 482 Unit price: 7.125 EUR
(267): Volume: 309 Unit price: 7.125 EUR
(268): Volume: 1500 Unit price: 7.125 EUR
(269): Volume: 141 Unit price: 7.125 EUR
(270): Volume: 690 Unit price: 7.125 EUR
(271): Volume: 1500 Unit price: 7.125 EUR
(272): Volume: 1441 Unit price: 7.125 EUR
(273): Volume: 810 Unit price: 7.125 EUR
(274): Volume: 1449 Unit price: 7.125 EUR
(275): Volume: 59 Unit price: 7.125 EUR
(276): Volume: 466 Unit price: 7.125 EUR
(277): Volume: 981 Unit price: 7.125 EUR
(278): Volume: 47 Unit price: 7.125 EUR
(279): Volume: 6 Unit price: 7.125 EUR
(280): Volume: 439 Unit price: 7.125 EUR
(281): Volume: 318 Unit price: 7.125 EUR
(282): Volume: 842 Unit price: 7.125 EUR
(283): Volume: 1116 Unit price: 7.125 EUR
(284): Volume: 924 Unit price: 7.125 EUR
(285): Volume: 700 Unit price: 7.125 EUR
(286): Volume: 467 Unit price: 7.125 EUR
(287): Volume: 9 Unit price: 7.125 EUR
(288): Volume: 5 Unit price: 7.125 EUR
(289): Volume: 1000 Unit price: 7.125 EUR
(290): Volume: 924 Unit price: 7.12 EUR
(291): Volume: 700 Unit price: 7.12 EUR
(292): Volume: 499 Unit price: 7.12 EUR
(293): Volume: 1000 Unit price: 7.12 EUR
(294): Volume: 923 Unit price: 7.115 EUR
(295): Volume: 700 Unit price: 7.115 EUR
(296): Volume: 300 Unit price: 7.115 EUR
(297): Volume: 1600 Unit price: 7.115 EUR
(298): Volume: 432 Unit price: 7.11 EUR
(299): Volume: 800 Unit price: 7.11 EUR
(300): Volume: 7 Unit price: 7.11 EUR
(301): Volume: 89 Unit price: 7.11 EUR
(302): Volume: 9 Unit price: 7.11 EUR
Aggregated transactions (302):
Volume: 171734 Volume weighted average price: 7.18232 EUR
____________________________________________
Transaction date: 2023-05-11
Venue: AQEA
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1517 Unit price: 7.198 EUR
(2): Volume: 111 Unit price: 7.198 EUR
(3): Volume: 1505 Unit price: 7.25 EUR
(4): Volume: 576 Unit price: 7.25 EUR
(5): Volume: 1507 Unit price: 7.25 EUR
(6): Volume: 545 Unit price: 7.25 EUR
(7): Volume: 218 Unit price: 7.25 EUR
(8): Volume: 1510 Unit price: 7.233 EUR
(9): Volume: 110 Unit price: 7.233 EUR
(10): Volume: 9 Unit price: 7.233 EUR
(11): Volume: 1510 Unit price: 7.235 EUR
(12): Volume: 1352 Unit price: 7.245 EUR
(13): Volume: 1500 Unit price: 7.285 EUR
(14): Volume: 1576 Unit price: 7.283 EUR
(15): Volume: 109 Unit price: 7.283 EUR
(16): Volume: 1576 Unit price: 7.28 EUR
(17): Volume: 1576 Unit price: 7.283 EUR
(18): Volume: 109 Unit price: 7.283 EUR
(19): Volume: 1573 Unit price: 7.293 EUR
(20): Volume: 1576 Unit price: 7.275 EUR
(21): Volume: 1575 Unit price: 7.288 EUR
(22): Volume: 109 Unit price: 7.288 EUR
(23): Volume: 1575 Unit price: 7.288 EUR
(24): Volume: 1573 Unit price: 7.293 EUR
(25): Volume: 109 Unit price: 7.298 EUR
(26): Volume: 1572 Unit price: 7.298 EUR
(27): Volume: 109 Unit price: 7.298 EUR
(28): Volume: 570 Unit price: 7.26 EUR
(29): Volume: 1501 Unit price: 7.28 EUR
Aggregated transactions (29):
Volume: 28758 Volume weighted average price: 7.26754 EUR
____________________________________________
Transaction date: 2023-05-11
Venue: AQED
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1237 Unit price: 7.25 EUR
(2): Volume: 1299 Unit price: 7.243 EUR
(3): Volume: 1167 Unit price: 7.23 EUR
(4): Volume: 1326 Unit price: 7.273 EUR
(5): Volume: 1235 Unit price: 7.288 EUR
(6): Volume: 1206 Unit price: 7.29 EUR
(7): Volume: 1256 Unit price: 7.273 EUR
(8): Volume: 2100 Unit price: 7.295 EUR
(9): Volume: 1111 Unit price: 7.293 EUR
(10): Volume: 1005 Unit price: 7.298 EUR
(11): Volume: 1132 Unit price: 7.295 EUR
(12): Volume: 1101 Unit price: 7.288 EUR
(13): Volume: 2407 Unit price: 7.288 EUR
(14): Volume: 1325 Unit price: 7.298 EUR
(15): Volume: 1200 Unit price: 7.283 EUR
(16): Volume: 2100 Unit price: 7.273 EUR
(17): Volume: 1499 Unit price: 7.273 EUR
Aggregated transactions (17):
Volume: 23706 Volume weighted average price: 7.27881 EUR
____________________________________________
Transaction date: 2023-05-11
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 223 Unit price: 7.29 EUR
(2): Volume: 700 Unit price: 7.295 EUR
(3): Volume: 506 Unit price: 7.275 EUR
(4): Volume: 200 Unit price: 7.275 EUR
(5): Volume: 223 Unit price: 7.275 EUR
(6): Volume: 700 Unit price: 7.285 EUR
Aggregated transactions (6):
Volume: 2552 Volume weighted average price: 7.28454 EUR
____________________________________________
Transaction date: 2023-05-11
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1738 Unit price: 7.235 EUR
(2): Volume: 1208 Unit price: 7.225 EUR
(3): Volume: 1511 Unit price: 7.225 EUR
(4): Volume: 1500 Unit price: 7.285 EUR
(5): Volume: 343 Unit price: 7.29 EUR
(6): Volume: 343 Unit price: 7.29 EUR
(7): Volume: 343 Unit price: 7.29 EUR
(8): Volume: 1640 Unit price: 7.278 EUR
(9): Volume: 1534 Unit price: 7.278 EUR
(10): Volume: 67 Unit price: 7.278 EUR
(11): Volume: 289 Unit price: 7.273 EUR
(12): Volume: 240 Unit price: 7.273 EUR
(13): Volume: 180 Unit price: 7.273 EUR
(14): Volume: 382 Unit price: 7.275 EUR
(15): Volume: 137 Unit price: 7.275 EUR
(16): Volume: 126 Unit price: 7.275 EUR
(17): Volume: 344 Unit price: 7.27 EUR
(18): Volume: 275 Unit price: 7.27 EUR
(19): Volume: 137 Unit price: 7.27 EUR
(20): Volume: 474 Unit price: 7.273 EUR
(21): Volume: 201 Unit price: 7.273 EUR
Aggregated transactions (21):
Volume: 13012 Volume weighted average price: 7.26179 EUR
____________________________________________
Transaction date: 2023-05-11
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1490 Unit price: 7.273 EUR
(2): Volume: 110 Unit price: 7.27 EUR
(3): Volume: 824 Unit price: 7.275 EUR
(4): Volume: 562 Unit price: 7.273 EUR
(5): Volume: 841 Unit price: 7.27 EUR
(6): Volume: 655 Unit price: 7.273 EUR
Aggregated transactions (6):
Volume: 4482 Volume weighted average price: 7.27273 EUR
____________________________________________
Transaction date: 2023-05-11
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 152 Unit price: 7.22 EUR
(2): Volume: 310 Unit price: 7.22 EUR
(3): Volume: 102 Unit price: 7.28 EUR
(4): Volume: 102 Unit price: 7.29 EUR
(5): Volume: 286 Unit price: 7.29 EUR
(6): Volume: 223 Unit price: 7.29 EUR
(7): Volume: 1740 Unit price: 7.3 EUR
(8): Volume: 13 Unit price: 7.275 EUR
(9): Volume: 802 Unit price: 7.275 EUR
(10): Volume: 255 Unit price: 7.275 EUR
(11): Volume: 223 Unit price: 7.275 EUR
(12): Volume: 109 Unit price: 7.275 EUR
(13): Volume: 513 Unit price: 7.275 EUR
(14): Volume: 275 Unit price: 7.28 EUR
(15): Volume: 176 Unit price: 7.28 EUR
Aggregated transactions (15):
Volume: 5281 Volume weighted average price: 7.28068 EUR
____________________________________________
Transaction date: 2023-05-11
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1000 Unit price: 7.233 EUR
(2): Volume: 908 Unit price: 7.233 EUR
(3): Volume: 2000 Unit price: 7.235 EUR
(4): Volume: 1700 Unit price: 7.235 EUR
(5): Volume: 2000 Unit price: 7.25 EUR
(6): Volume: 19000 Unit price: 7.245 EUR
(7): Volume: 14177 Unit price: 7.24 EUR
(8): Volume: 1372 Unit price: 7.273 EUR
(9): Volume: 1500 Unit price: 7.285 EUR
(10): Volume: 1200 Unit price: 7.298 EUR
(11): Volume: 1000 Unit price: 7.285 EUR
(12): Volume: 1300 Unit price: 7.298 EUR
(13): Volume: 1300 Unit price: 7.298 EUR
(14): Volume: 1327 Unit price: 7.293 EUR
(15): Volume: 1300 Unit price: 7.298 EUR
(16): Volume: 1504 Unit price: 7.29 EUR
(17): Volume: 2400 Unit price: 7.288 EUR
(18): Volume: 1492 Unit price: 7.285 EUR
(19): Volume: 1544 Unit price: 7.278 EUR
(20): Volume: 10000 Unit price: 7.278 EUR
(21): Volume: 10000 Unit price: 7.278 EUR
(22): Volume: 1051 Unit price: 7.285 EUR
(23): Volume: 731 Unit price: 7.255 EUR
(24): Volume: 2171 Unit price: 7.273 EUR
(25): Volume: 1660 Unit price: 7.27 EUR
Aggregated transactions (25):
Volume: 83637 Volume weighted average price: 7.26227 EUR
____________________________________________
Transaction date: 2023-05-11
Venue: EUCC
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 2147 Unit price: 7.24 EUR
(2): Volume: 1668 Unit price: 7.25 EUR
(3): Volume: 3119 Unit price: 7.275 EUR
Aggregated transactions (3):
Volume: 6934 Volume weighted average price: 7.25815 EUR
____________________________________________
Transaction date: 2023-05-11
Venue: SGMU
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 823 Unit price: 7.235 EUR
(2): Volume: 413 Unit price: 7.235 EUR
(3): Volume: 1233 Unit price: 7.25 EUR
(4): Volume: 1236 Unit price: 7.235 EUR
(5): Volume: 1233 Unit price: 7.245 EUR
(6): Volume: 816 Unit price: 7.3 EUR
(7): Volume: 408 Unit price: 7.3 EUR
(8): Volume: 408 Unit price: 7.295 EUR
(9): Volume: 816 Unit price: 7.295 EUR
(10): Volume: 1225 Unit price: 7.29 EUR
(11): Volume: 1225 Unit price: 7.29 EUR
(12): Volume: 8041 Unit price: 7.255 EUR
(13): Volume: 771 Unit price: 7.26 EUR
(14): Volume: 820 Unit price: 7.27 EUR
Aggregated transactions (14):
Volume: 19468 Volume weighted average price: 7.26209 EUR
____________________________________________
Transaction date: 2023-05-11
Venue: TQEM
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 111 Unit price: 7.215 EUR
Aggregated transactions (1):
Volume: 111 Volume weighted average price: 7.215 EUR
____________________________________________
Transaction date: 2023-05-11
Venue: TQEX
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 116 Unit price: 7.23 EUR
(2): Volume: 111 Unit price: 7.23 EUR
(3): Volume: 223 Unit price: 7.29 EUR
(4): Volume: 232 Unit price: 7.29 EUR
(5): Volume: 1223 Unit price: 7.3 EUR
(6): Volume: 177 Unit price: 7.275 EUR
(7): Volume: 19 Unit price: 7.275 EUR
(8): Volume: 223 Unit price: 7.275 EUR
(9): Volume: 261 Unit price: 7.28 EUR
(10): Volume: 169 Unit price: 7.28 EUR
(11): Volume: 169 Unit price: 7.285 EUR
Aggregated transactions (11):
Volume: 2923 Volume weighted average price: 7.28561 EUR
____________________________________________
Transaction date: 2023-05-11
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1000 Unit price: 7.22 EUR
(2): Volume: 180 Unit price: 7.225 EUR
(3): Volume: 1000 Unit price: 7.225 EUR
(4): Volume: 165 Unit price: 7.225 EUR
(5): Volume: 607 Unit price: 7.225 EUR
(6): Volume: 290 Unit price: 7.23 EUR
(7): Volume: 618 Unit price: 7.23 EUR
(8): Volume: 691 Unit price: 7.23 EUR
(9): Volume: 800 Unit price: 7.23 EUR
(10): Volume: 1000 Unit price: 7.23 EUR
(11): Volume: 900 Unit price: 7.23 EUR
(12): Volume: 100 Unit price: 7.23 EUR
(13): Volume: 100 Unit price: 7.23 EUR
(14): Volume: 89 Unit price: 7.23 EUR
(15): Volume: 100 Unit price: 7.23 EUR
(16): Volume: 92 Unit price: 7.23 EUR
(17): Volume: 800 Unit price: 7.23 EUR
(18): Volume: 146 Unit price: 7.23 EUR
(19): Volume: 200 Unit price: 7.23 EUR
(20): Volume: 295 Unit price: 7.23 EUR
(21): Volume: 654 Unit price: 7.23 EUR
(22): Volume: 158 Unit price: 7.23 EUR
(23): Volume: 51 Unit price: 7.23 EUR
(24): Volume: 791 Unit price: 7.23 EUR
(25): Volume: 344 Unit price: 7.23 EUR
(26): Volume: 656 Unit price: 7.23 EUR
(27): Volume: 464 Unit price: 7.23 EUR
(28): Volume: 536 Unit price: 7.23 EUR
(29): Volume: 1000 Unit price: 7.23 EUR
(30): Volume: 1000 Unit price: 7.23 EUR
(31): Volume: 900 Unit price: 7.23 EUR
(32): Volume: 100 Unit price: 7.23 EUR
(33): Volume: 1000 Unit price: 7.23 EUR
(34): Volume: 900 Unit price: 7.23 EUR
(35): Volume: 100 Unit price: 7.23 EUR
(36): Volume: 900 Unit price: 7.23 EUR
(37): Volume: 100 Unit price: 7.23 EUR
(38): Volume: 373 Unit price: 7.23 EUR
(39): Volume: 66 Unit price: 7.265 EUR
(40): Volume: 154 Unit price: 7.265 EUR
(41): Volume: 30 Unit price: 7.265 EUR
(42): Volume: 7 Unit price: 7.265 EUR
(43): Volume: 74 Unit price: 7.265 EUR
(44): Volume: 660 Unit price: 7.27 EUR
(45): Volume: 4 Unit price: 7.27 EUR
(46): Volume: 180 Unit price: 7.27 EUR
(47): Volume: 510 Unit price: 7.27 EUR
(48): Volume: 118 Unit price: 7.27 EUR
(49): Volume: 1200 Unit price: 7.27 EUR
(50): Volume: 172 Unit price: 7.27 EUR
(51): Volume: 1170 Unit price: 7.27 EUR
(52): Volume: 1170 Unit price: 7.27 EUR
(53): Volume: 250 Unit price: 7.28 EUR
(54): Volume: 500 Unit price: 7.28 EUR
(55): Volume: 742 Unit price: 7.28 EUR
(56): Volume: 162 Unit price: 7.28 EUR
(57): Volume: 900 Unit price: 7.28 EUR
(58): Volume: 400 Unit price: 7.3 EUR
(59): Volume: 280 Unit price: 7.3 EUR
(60): Volume: 200 Unit price: 7.3 EUR
(61): Volume: 1000 Unit price: 7.3 EUR
(62): Volume: 688 Unit price: 7.3 EUR
(63): Volume: 486 Unit price: 7.3 EUR
(64): Volume: 227 Unit price: 7.3 EUR
(65): Volume: 806 Unit price: 7.3 EUR
(66): Volume: 35 Unit price: 7.3 EUR
(67): Volume: 150 Unit price: 7.3 EUR
(68): Volume: 100 Unit price: 7.3 EUR
(69): Volume: 1160 Unit price: 7.3 EUR
(70): Volume: 1000 Unit price: 7.29 EUR
(71): Volume: 3 Unit price: 7.29 EUR
(72): Volume: 34 Unit price: 7.29 EUR
(73): Volume: 362 Unit price: 7.29 EUR
(74): Volume: 22 Unit price: 7.29 EUR
(75): Volume: 19 Unit price: 7.29 EUR
(76): Volume: 223 Unit price: 7.29 EUR
(77): Volume: 187 Unit price: 7.295 EUR
(78): Volume: 610 Unit price: 7.295 EUR
(79): Volume: 687 Unit price: 7.295 EUR
(80): Volume: 20 Unit price: 7.3 EUR
(81): Volume: 10 Unit price: 7.3 EUR
(82): Volume: 800 Unit price: 7.295 EUR
(83): Volume: 109 Unit price: 7.295 EUR
(84): Volume: 391 Unit price: 7.295 EUR
(85): Volume: 391 Unit price: 7.295 EUR
(86): Volume: 100 Unit price: 7.295 EUR
(87): Volume: 400 Unit price: 7.295 EUR
(88): Volume: 800 Unit price: 7.295 EUR
(89): Volume: 100 Unit price: 7.295 EUR
(90): Volume: 1300 Unit price: 7.295 EUR
(91): Volume: 345 Unit price: 7.295 EUR
(92): Volume: 955 Unit price: 7.295 EUR
(93): Volume: 1009 Unit price: 7.285 EUR
(94): Volume: 291 Unit price: 7.285 EUR
(95): Volume: 1175 Unit price: 7.29 EUR
(96): Volume: 1100 Unit price: 7.285 EUR
(97): Volume: 200 Unit price: 7.285 EUR
(98): Volume: 176 Unit price: 7.285 EUR
(99): Volume: 1124 Unit price: 7.285 EUR
(100): Volume: 1200 Unit price: 7.28 EUR
(101): Volume: 100 Unit price: 7.28 EUR
(102): Volume: 562 Unit price: 7.28 EUR
(103): Volume: 662 Unit price: 7.28 EUR
(104): Volume: 478 Unit price: 7.28 EUR
(105): Volume: 160 Unit price: 7.28 EUR
(106): Volume: 1105 Unit price: 7.275 EUR
(107): Volume: 195 Unit price: 7.275 EUR
(108): Volume: 1300 Unit price: 7.27 EUR
(109): Volume: 1300 Unit price: 7.27 EUR
(110): Volume: 1000 Unit price: 7.29 EUR
(111): Volume: 1300 Unit price: 7.29 EUR
(112): Volume: 400 Unit price: 7.29 EUR
(113): Volume: 400 Unit price: 7.29 EUR
(114): Volume: 900 Unit price: 7.29 EUR
(115): Volume: 1300 Unit price: 7.29 EUR
(116): Volume: 365 Unit price: 7.29 EUR
(117): Volume: 935 Unit price: 7.29 EUR
(118): Volume: 137 Unit price: 7.295 EUR
(119): Volume: 250 Unit price: 7.295 EUR
(120): Volume: 1050 Unit price: 7.295 EUR
(121): Volume: 250 Unit price: 7.295 EUR
(122): Volume: 19 Unit price: 7.295 EUR
(123): Volume: 19 Unit price: 7.295 EUR
(124): Volume: 1281 Unit price: 7.295 EUR
(125): Volume: 847 Unit price: 7.29 EUR
(126): Volume: 453 Unit price: 7.29 EUR
(127): Volume: 943 Unit price: 7.29 EUR
(128): Volume: 323 Unit price: 7.29 EUR
(129): Volume: 16 Unit price: 7.28 EUR
(130): Volume: 365 Unit price: 7.285 EUR
(131): Volume: 1 Unit price: 7.285 EUR
(132): Volume: 19 Unit price: 7.285 EUR
(133): Volume: 1000 Unit price: 7.285 EUR
(134): Volume: 762 Unit price: 7.285 EUR
(135): Volume: 807 Unit price: 7.285 EUR
(136): Volume: 700 Unit price: 7.285 EUR
(137): Volume: 300 Unit price: 7.28 EUR
(138): Volume: 1600 Unit price: 7.28 EUR
(139): Volume: 807 Unit price: 7.28 EUR
(140): Volume: 10 Unit price: 7.28 EUR
(141): Volume: 387 Unit price: 7.28 EUR
(142): Volume: 223 Unit price: 7.275 EUR
(143): Volume: 3 Unit price: 7.275 EUR
(144): Volume: 21 Unit price: 7.275 EUR
(145): Volume: 1000 Unit price: 7.275 EUR
(146): Volume: 1000 Unit price: 7.28 EUR
(147): Volume: 176 Unit price: 7.275 EUR
(148): Volume: 258 Unit price: 7.275 EUR
(149): Volume: 15 Unit price: 7.275 EUR
(150): Volume: 371 Unit price: 7.285 EUR
(151): Volume: 822 Unit price: 7.285 EUR
(152): Volume: 1000 Unit price: 7.285 EUR
(153): Volume: 273 Unit price: 7.285 EUR
(154): Volume: 1400 Unit price: 7.285 EUR
(155): Volume: 1000 Unit price: 7.285 EUR
(156): Volume: 175 Unit price: 7.285 EUR
(157): Volume: 252 Unit price: 7.285 EUR
(158): Volume: 4 Unit price: 7.285 EUR
(159): Volume: 57 Unit price: 7.285 EUR
(160): Volume: 1225 Unit price: 7.285 EUR
(161): Volume: 67 Unit price: 7.285 EUR
(162): Volume: 120 Unit price: 7.285 EUR
(163): Volume: 1280 Unit price: 7.285 EUR
(164): Volume: 1000 Unit price: 7.285 EUR
(165): Volume: 1344 Unit price: 7.285 EUR
(166): Volume: 549 Unit price: 7.285 EUR
(167): Volume: 405 Unit price: 7.285 EUR
(168): Volume: 46 Unit price: 7.285 EUR
(169): Volume: 272 Unit price: 7.285 EUR
(170): Volume: 509 Unit price: 7.285 EUR
(171): Volume: 619 Unit price: 7.285 EUR
(172): Volume: 425 Unit price: 7.285 EUR
(173): Volume: 575 Unit price: 7.285 EUR
(174): Volume: 272 Unit price: 7.285 EUR
(175): Volume: 509 Unit price: 7.285 EUR
(176): Volume: 1000 Unit price: 7.285 EUR
(177): Volume: 120 Unit price: 7.285 EUR
(178): Volume: 880 Unit price: 7.285 EUR
(179): Volume: 120 Unit price: 7.285 EUR
(180): Volume: 207 Unit price: 7.285 EUR
(181): Volume: 1400 Unit price: 7.285 EUR
(182): Volume: 100 Unit price: 7.285 EUR
(183): Volume: 443 Unit price: 7.285 EUR
(184): Volume: 1400 Unit price: 7.285 EUR
(185): Volume: 166 Unit price: 7.285 EUR
(186): Volume: 1234 Unit price: 7.285 EUR
(187): Volume: 415 Unit price: 7.27 EUR
(188): Volume: 234 Unit price: 7.27 EUR
(189): Volume: 59 Unit price: 7.27 EUR
(190): Volume: 416 Unit price: 7.27 EUR
(191): Volume: 290 Unit price: 7.27 EUR
(192): Volume: 316 Unit price: 7.27 EUR
(193): Volume: 378 Unit price: 7.27 EUR
(194): Volume: 416 Unit price: 7.27 EUR
(195): Volume: 290 Unit price: 7.27 EUR
(196): Volume: 1000 Unit price: 7.275 EUR
(197): Volume: 400 Unit price: 7.28 EUR
(198): Volume: 364 Unit price: 7.285 EUR
(199): Volume: 899 Unit price: 7.285 EUR
(200): Volume: 137 Unit price: 7.285 EUR
(201): Volume: 349 Unit price: 7.28 EUR
(202): Volume: 900 Unit price: 7.285 EUR
(203): Volume: 500 Unit price: 7.285 EUR
(204): Volume: 1400 Unit price: 7.285 EUR
(205): Volume: 1400 Unit price: 7.285 EUR
(206): Volume: 1400 Unit price: 7.275 EUR
(207): Volume: 243 Unit price: 7.275 EUR
(208): Volume: 257 Unit price: 7.275 EUR
(209): Volume: 90 Unit price: 7.265 EUR
(210): Volume: 1000 Unit price: 7.265 EUR
(211): Volume: 1000 Unit price: 7.265 EUR
(212): Volume: 140 Unit price: 7.265 EUR
(213): Volume: 1000 Unit price: 7.265 EUR
(214): Volume: 585 Unit price: 7.265 EUR
(215): Volume: 1000 Unit price: 7.265 EUR
(216): Volume: 483 Unit price: 7.265 EUR
(217): Volume: 517 Unit price: 7.265 EUR
(218): Volume: 932 Unit price: 7.26 EUR
(219): Volume: 507 Unit price: 7.26 EUR
(220): Volume: 8885 Unit price: 7.26 EUR
(221): Volume: 939 Unit price: 7.26 EUR
(222): Volume: 195 Unit price: 7.26 EUR
(223): Volume: 607 Unit price: 7.26 EUR
(224): Volume: 180 Unit price: 7.26 EUR
(225): Volume: 294 Unit price: 7.26 EUR
(226): Volume: 186 Unit price: 7.26 EUR
(227): Volume: 1433 Unit price: 7.26 EUR
(228): Volume: 350 Unit price: 7.26 EUR
(229): Volume: 112 Unit price: 7.26 EUR
(230): Volume: 20 Unit price: 7.26 EUR
(231): Volume: 21 Unit price: 7.26 EUR
(232): Volume: 1789 Unit price: 7.26 EUR
(233): Volume: 1211 Unit price: 7.26 EUR
(234): Volume: 1341 Unit price: 7.26 EUR
(235): Volume: 262 Unit price: 7.26 EUR
(236): Volume: 1311 Unit price: 7.26 EUR
(237): Volume: 1300 Unit price: 7.26 EUR
(238): Volume: 64 Unit price: 7.26 EUR
Aggregated transactions (238):
Volume: 136906 Volume weighted average price: 7.27205 EUR
____________________________________________
Transaction date: 2023-05-11
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1500 Unit price: 7.285 EUR
(2): Volume: 730 Unit price: 7.255 EUR
Aggregated transactions (2):
Volume: 2230 Volume weighted average price: 7.27518 EUR
METSÄ BOARD CORPORATION
Further information:
Eeva Impiö-Loimaala, General Counsel, tel. +358 44 040 3877
Katri Sundström, VP, Investor Relations, tel. +358 10 462 0101
Metsä Board
metsagroup.com/metsaboard
Metsä Board is a leading European producer of premium fresh fibre paperboards. We focus on lightweight and high-quality folding boxboards, food service boards and white kraftliners. The pure fresh fibres we use in our products are a renewable and recyclable resource, that can be traced back to sustainably managed northern forests. We are a forerunner in sustainability, and we aim to have completely fossil free mills and raw materials by the end of 2030.
Together with our customers we develop innovative packaging solutions to create better consumer experiences with less environmental impact. In 2022 our sales totalled around EUR 2.5 billion, and we have around 2,250 employees. Metsä Board, part of Metsä Group, is listed on the Nasdaq Helsinki.