Metsä Board Corporation: Managers’ transactions (Metsäliitto Cooperative)
Metsä Board Corporation Managers’ transactions 25 and 26 May 2023 at 12.00 EET/EEST
Metsäliitto Cooperative, which is a closely associated party to Metsä Board’s Chair and two members of the Board of Directors, has acquired on 25 and 26 May 2023 in total 380.000 Metsä Board Corporation’s B shares.
____________________________________________
Person subject to the notification requirement
Name: Metsäliitto Osuuskunta
Position: Closely associated person
(X) Legal person (1):Person Discharging Managerial Responsibilities In Issuer
Name: Ilkka Hämälä
Position: Member of the Board
Issuer: Metsä Board Oyj
LEI: 743700KKB8Q035K38488
Notification type: INITIAL NOTIFICATION
Reference number: 32461/5/6
____________________________________________
Transaction date: 2023-05-25
Venue: AQEA
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 39 Unit price: 7.325 EUR
(2): Volume: 1331 Unit price: 7.325 EUR
Aggregated transactions (2):
Volume: 1370 Volume weighted average price: 7.325 EUR
____________________________________________
Transaction date: 2023-05-25
Venue: AQED
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 834 Unit price: 7.315 EUR
Aggregated transactions (1):
Volume: 834 Volume weighted average price: 7.315 EUR
____________________________________________
Transaction date: 2023-05-25
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 242 Unit price: 7.333 EUR
(2): Volume: 444 Unit price: 7.333 EUR
(3): Volume: 662 Unit price: 7.333 EUR
(4): Volume: 199 Unit price: 7.323 EUR
(5): Volume: 465 Unit price: 7.323 EUR
(6): Volume: 368 Unit price: 7.31 EUR
(7): Volume: 285 Unit price: 7.313 EUR
(8): Volume: 417 Unit price: 7.313 EUR
(9): Volume: 140 Unit price: 7.323 EUR
(10): Volume: 178 Unit price: 7.323 EUR
(11): Volume: 648 Unit price: 7.33 EUR
(12): Volume: 363 Unit price: 7.323 EUR
(13): Volume: 194 Unit price: 7.328 EUR
(14): Volume: 621 Unit price: 7.328 EUR
(15): Volume: 360 Unit price: 7.318 EUR
(16): Volume: 363 Unit price: 7.315 EUR
(17): Volume: 394 Unit price: 7.315 EUR
(18): Volume: 336 Unit price: 7.295 EUR
(19): Volume: 379 Unit price: 7.295 EUR
Aggregated transactions (19):
Volume: 7058 Volume weighted average price: 7.32051 EUR
____________________________________________
Transaction date: 2023-05-25
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 396 Unit price: 7.333 EUR
(2): Volume: 100 Unit price: 7.33 EUR
(3): Volume: 367 Unit price: 7.33 EUR
(4): Volume: 187 Unit price: 7.33 EUR
(5): Volume: 136 Unit price: 7.328 EUR
(6): Volume: 552 Unit price: 7.333 EUR
(7): Volume: 591 Unit price: 7.333 EUR
(8): Volume: 591 Unit price: 7.333 EUR
(9): Volume: 591 Unit price: 7.333 EUR
(10): Volume: 360 Unit price: 7.333 EUR
(11): Volume: 1432 Unit price: 7.333 EUR
(12): Volume: 360 Unit price: 7.328 EUR
(13): Volume: 680 Unit price: 7.32 EUR
(14): Volume: 338 Unit price: 7.313 EUR
(15): Volume: 354 Unit price: 7.315 EUR
(16): Volume: 431 Unit price: 7.323 EUR
(17): Volume: 568 Unit price: 7.325 EUR
(18): Volume: 323 Unit price: 7.325 EUR
(19): Volume: 454 Unit price: 7.313 EUR
(20): Volume: 1255 Unit price: 7.313 EUR
(21): Volume: 1500 Unit price: 7.295 EUR
(22): Volume: 700 Unit price: 7.3 EUR
Aggregated transactions (22):
Volume: 12266 Volume weighted average price: 7.3206 EUR
____________________________________________
Transaction date: 2023-05-25
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 2907 Unit price: 7.333 EUR
(2): Volume: 263 Unit price: 7.328 EUR
(3): Volume: 193 Unit price: 7.328 EUR
(4): Volume: 1471 Unit price: 7.333 EUR
(5): Volume: 1783 Unit price: 7.333 EUR
(6): Volume: 1294 Unit price: 7.315 EUR
(7): Volume: 296 Unit price: 7.315 EUR
(8): Volume: 1333 Unit price: 7.318 EUR
(9): Volume: 1333 Unit price: 7.318 EUR
(10): Volume: 536 Unit price: 7.323 EUR
(11): Volume: 634 Unit price: 7.323 EUR
(12): Volume: 349 Unit price: 7.328 EUR
(13): Volume: 349 Unit price: 7.328 EUR
(14): Volume: 1795 Unit price: 7.31 EUR
(15): Volume: 1795 Unit price: 7.313 EUR
(16): Volume: 802 Unit price: 7.3 EUR
(17): Volume: 36176 Unit price: 7.378 EUR
(18): Volume: 1036 Unit price: 7.383 EUR
(19): Volume: 19000 Unit price: 7.338 EUR
(20): Volume: 1000 Unit price: 7.358 EUR
Aggregated transactions (20):
Volume: 74345 Volume weighted average price: 7.35466 EUR
____________________________________________
Transaction date: 2023-05-25
Venue: SGMU
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 447 Unit price: 7.315 EUR
(2): Volume: 887 Unit price: 7.323 EUR
(3): Volume: 886 Unit price: 7.325 EUR
(4): Volume: 1320 Unit price: 7.385 EUR
Aggregated transactions (4):
Volume: 3540 Volume weighted average price: 7.34561 EUR
____________________________________________
Transaction date: 2023-05-25
Venue: TQEM
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 362 Unit price: 7.333 EUR
(2): Volume: 386 Unit price: 7.313 EUR
Aggregated transactions (2):
Volume: 748 Volume weighted average price: 7.32268 EUR
____________________________________________
Transaction date: 2023-05-25
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 6104 Unit price: 7.3 EUR
(2): Volume: 56 Unit price: 7.3 EUR
(3): Volume: 1583 Unit price: 7.3 EUR
(4): Volume: 1849 Unit price: 7.3 EUR
(5): Volume: 408 Unit price: 7.3 EUR
(6): Volume: 574 Unit price: 7.31 EUR
(7): Volume: 681 Unit price: 7.31 EUR
(8): Volume: 203 Unit price: 7.31 EUR
(9): Volume: 331 Unit price: 7.31 EUR
(10): Volume: 4 Unit price: 7.31 EUR
(11): Volume: 8 Unit price: 7.31 EUR
(12): Volume: 249 Unit price: 7.31 EUR
(13): Volume: 950 Unit price: 7.31 EUR
Aggregated transactions (13):
Volume: 13000 Volume weighted average price: 7.30231 EUR
____________________________________________
Transaction date: 2023-05-25
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 2261 Unit price: 7.333 EUR
(2): Volume: 2195 Unit price: 7.333 EUR
(3): Volume: 595 Unit price: 7.32 EUR
(4): Volume: 320 Unit price: 7.315 EUR
(5): Volume: 39853 Unit price: 7.378 EUR
(6): Volume: 1615 Unit price: 7.378 EUR
Aggregated transactions (6):
Volume: 46839 Volume weighted average price: 7.37255 EUR
____________________________________________
Transaction date: 2023-05-26
Venue: AQEA
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1513 Unit price: 7.385 EUR
Aggregated transactions (1):
Volume: 1513 Volume weighted average price: 7.385 EUR
____________________________________________
Transaction date: 2023-05-26
Venue: AQED
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1276 Unit price: 7.395 EUR
(2): Volume: 2960 Unit price: 7.4 EUR
(3): Volume: 1276 Unit price: 7.4 EUR
(4): Volume: 1276 Unit price: 7.383 EUR
(5): Volume: 1276 Unit price: 7.343 EUR
Aggregated transactions (5):
Volume: 8064 Volume weighted average price: 7.3875 EUR
____________________________________________
Transaction date: 2023-05-26
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 630 Unit price: 7.4 EUR
(2): Volume: 700 Unit price: 7.4 EUR
(3): Volume: 240 Unit price: 7.385 EUR
(4): Volume: 700 Unit price: 7.4 EUR
(5): Volume: 39 Unit price: 7.395 EUR
(6): Volume: 196 Unit price: 7.4 EUR
(7): Volume: 187 Unit price: 7.4 EUR
(8): Volume: 239 Unit price: 7.395 EUR
(9): Volume: 700 Unit price: 7.395 EUR
Aggregated transactions (9):
Volume: 3631 Volume weighted average price: 7.39766 EUR
____________________________________________
Transaction date: 2023-05-26
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1512 Unit price: 7.393 EUR
(2): Volume: 399 Unit price: 7.393 EUR
(3): Volume: 698 Unit price: 7.393 EUR
(4): Volume: 1046 Unit price: 7.388 EUR
(5): Volume: 1057 Unit price: 7.383 EUR
(6): Volume: 1502 Unit price: 7.4 EUR
(7): Volume: 333 Unit price: 7.395 EUR
(8): Volume: 700 Unit price: 7.395 EUR
(9): Volume: 1 Unit price: 7.358 EUR
(10): Volume: 32 Unit price: 7.358 EUR
(11): Volume: 2623 Unit price: 7.358 EUR
(12): Volume: 22284 Unit price: 7.358 EUR
(13): Volume: 108 Unit price: 7.353 EUR
(14): Volume: 1122 Unit price: 7.353 EUR
Aggregated transactions (14):
Volume: 33417 Volume weighted average price: 7.36531 EUR
____________________________________________
Transaction date: 2023-05-26
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1507 Unit price: 7.395 EUR
(2): Volume: 2233 Unit price: 7.395 EUR
(3): Volume: 1722 Unit price: 7.395 EUR
(4): Volume: 1136 Unit price: 7.395 EUR
(5): Volume: 1149 Unit price: 7.395 EUR
(6): Volume: 1276 Unit price: 7.4 EUR
(7): Volume: 2201 Unit price: 7.4 EUR
(8): Volume: 1292 Unit price: 7.4 EUR
(9): Volume: 1210 Unit price: 7.4 EUR
(10): Volume: 1163 Unit price: 7.38 EUR
(11): Volume: 1529 Unit price: 7.398 EUR
(12): Volume: 1023 Unit price: 7.385 EUR
(13): Volume: 1848 Unit price: 7.378 EUR
(14): Volume: 1006 Unit price: 7.325 EUR
(15): Volume: 1136 Unit price: 7.325 EUR
(16): Volume: 1286 Unit price: 7.363 EUR
(17): Volume: 1735 Unit price: 7.358 EUR
Aggregated transactions (17):
Volume: 24452 Volume weighted average price: 7.38355 EUR
____________________________________________
Transaction date: 2023-05-26
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 175 Unit price: 7.4 EUR
(2): Volume: 96 Unit price: 7.4 EUR
(3): Volume: 590 Unit price: 7.4 EUR
(4): Volume: 886 Unit price: 7.4 EUR
(5): Volume: 58 Unit price: 7.4 EUR
(6): Volume: 591 Unit price: 7.4 EUR
(7): Volume: 1101 Unit price: 7.4 EUR
(8): Volume: 252 Unit price: 7.4 EUR
(9): Volume: 352 Unit price: 7.395 EUR
(10): Volume: 278 Unit price: 7.4 EUR
(11): Volume: 397 Unit price: 7.4 EUR
(12): Volume: 1163 Unit price: 7.4 EUR
(13): Volume: 396 Unit price: 7.4 EUR
(14): Volume: 42 Unit price: 7.39 EUR
(15): Volume: 159 Unit price: 7.385 EUR
(16): Volume: 471 Unit price: 7.385 EUR
(17): Volume: 360 Unit price: 7.385 EUR
(18): Volume: 467 Unit price: 7.385 EUR
(19): Volume: 74 Unit price: 7.385 EUR
(20): Volume: 20 Unit price: 7.4 EUR
(21): Volume: 597 Unit price: 7.4 EUR
(22): Volume: 286 Unit price: 7.4 EUR
(23): Volume: 100 Unit price: 7.395 EUR
(24): Volume: 2 Unit price: 7.395 EUR
(25): Volume: 124 Unit price: 7.4 EUR
(26): Volume: 132 Unit price: 7.4 EUR
(27): Volume: 252 Unit price: 7.4 EUR
(28): Volume: 2000 Unit price: 7.4 EUR
(29): Volume: 400 Unit price: 7.4 EUR
(30): Volume: 239 Unit price: 7.395 EUR
(31): Volume: 202 Unit price: 7.395 EUR
(32): Volume: 367 Unit price: 7.39 EUR
Aggregated transactions (32):
Volume: 12629 Volume weighted average price: 7.3975 EUR
____________________________________________
Transaction date: 2023-05-26
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1574 Unit price: 7.395 EUR
(2): Volume: 1448 Unit price: 7.395 EUR
(3): Volume: 1356 Unit price: 7.38 EUR
(4): Volume: 1056 Unit price: 7.395 EUR
(5): Volume: 1407 Unit price: 7.395 EUR
(6): Volume: 1448 Unit price: 7.348 EUR
(7): Volume: 1914 Unit price: 7.335 EUR
Aggregated transactions (7):
Volume: 10203 Volume weighted average price: 7.37508 EUR
____________________________________________
Transaction date: 2023-05-26
Venue: EBLX
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 7018 Unit price: 7.395 EUR
Aggregated transactions (1):
Volume: 7018 Volume weighted average price: 7.395 EUR
____________________________________________
Transaction date: 2023-05-26
Venue: LNEQ
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1661 Unit price: 7.395 EUR
Aggregated transactions (1):
Volume: 1661 Volume weighted average price: 7.395 EUR
____________________________________________
Transaction date: 2023-05-26
Venue: SGMV
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1987 Unit price: 7.398 EUR
(2): Volume: 13 Unit price: 7.383 EUR
(3): Volume: 1032 Unit price: 7.383 EUR
Aggregated transactions (3):
Volume: 3032 Volume weighted average price: 7.39283 EUR
____________________________________________
Transaction date: 2023-05-26
Venue: TQEM
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1500 Unit price: 7.34 EUR
Aggregated transactions (1):
Volume: 1500 Volume weighted average price: 7.34 EUR
____________________________________________
Transaction date: 2023-05-26
Venue: TQEX
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 64 Unit price: 7.4 EUR
(2): Volume: 679 Unit price: 7.4 EUR
(3): Volume: 20 Unit price: 7.4 EUR
(4): Volume: 819 Unit price: 7.4 EUR
(5): Volume: 140 Unit price: 7.4 EUR
(6): Volume: 49 Unit price: 7.395 EUR
(7): Volume: 17 Unit price: 7.395 EUR
(8): Volume: 1332 Unit price: 7.4 EUR
(9): Volume: 399 Unit price: 7.4 EUR
(10): Volume: 363 Unit price: 7.4 EUR
(11): Volume: 512 Unit price: 7.4 EUR
(12): Volume: 140 Unit price: 7.39 EUR
(13): Volume: 421 Unit price: 7.39 EUR
(14): Volume: 158 Unit price: 7.385 EUR
(15): Volume: 8 Unit price: 7.385 EUR
(16): Volume: 140 Unit price: 7.385 EUR
(17): Volume: 240 Unit price: 7.385 EUR
(18): Volume: 69 Unit price: 7.4 EUR
(19): Volume: 359 Unit price: 7.395 EUR
(20): Volume: 397 Unit price: 7.395 EUR
(21): Volume: 140 Unit price: 7.4 EUR
(22): Volume: 140 Unit price: 7.395 EUR
(23): Volume: 239 Unit price: 7.395 EUR
(24): Volume: 224 Unit price: 7.395 EUR
(25): Volume: 275 Unit price: 7.395 EUR
(26): Volume: 240 Unit price: 7.39 EUR
Aggregated transactions (26):
Volume: 7584 Volume weighted average price: 7.39674 EUR
____________________________________________
Transaction date: 2023-05-26
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1138 Unit price: 7.395 EUR
(2): Volume: 1116 Unit price: 7.4 EUR
Aggregated transactions (2):
Volume: 2254 Volume weighted average price: 7.39748 EUR
____________________________________________
Transaction date: 2023-05-26
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1615 Unit price: 7.395 EUR
(2): Volume: 1 Unit price: 7.395 EUR
(3): Volume: 4157 Unit price: 7.395 EUR
(4): Volume: 2199 Unit price: 7.395 EUR
(5): Volume: 602 Unit price: 7.395 EUR
(6): Volume: 498 Unit price: 7.395 EUR
(7): Volume: 1075 Unit price: 7.395 EUR
(8): Volume: 827 Unit price: 7.395 EUR
(9): Volume: 2932 Unit price: 7.395 EUR
(10): Volume: 1769 Unit price: 7.395 EUR
(11): Volume: 9219 Unit price: 7.395 EUR
(12): Volume: 224 Unit price: 7.395 EUR
(13): Volume: 635 Unit price: 7.395 EUR
(14): Volume: 899 Unit price: 7.395 EUR
(15): Volume: 517 Unit price: 7.395 EUR
(16): Volume: 1759 Unit price: 7.395 EUR
(17): Volume: 144 Unit price: 7.395 EUR
(18): Volume: 928 Unit price: 7.395 EUR
(19): Volume: 788 Unit price: 7.4 EUR
(20): Volume: 2296 Unit price: 7.4 EUR
(21): Volume: 1000 Unit price: 7.4 EUR
(22): Volume: 156 Unit price: 7.4 EUR
(23): Volume: 830 Unit price: 7.4 EUR
(24): Volume: 700 Unit price: 7.4 EUR
(25): Volume: 1356 Unit price: 7.4 EUR
(26): Volume: 874 Unit price: 7.4 EUR
(27): Volume: 17 Unit price: 7.4 EUR
(28): Volume: 1000 Unit price: 7.4 EUR
(29): Volume: 700 Unit price: 7.395 EUR
(30): Volume: 3 Unit price: 7.395 EUR
(31): Volume: 20 Unit price: 7.395 EUR
(32): Volume: 14 Unit price: 7.395 EUR
(33): Volume: 392 Unit price: 7.395 EUR
(34): Volume: 121 Unit price: 7.395 EUR
(35): Volume: 100 Unit price: 7.395 EUR
(36): Volume: 546 Unit price: 7.4 EUR
(37): Volume: 273 Unit price: 7.4 EUR
(38): Volume: 800 Unit price: 7.4 EUR
(39): Volume: 927 Unit price: 7.4 EUR
(40): Volume: 626 Unit price: 7.4 EUR
(41): Volume: 1000 Unit price: 7.4 EUR
(42): Volume: 1000 Unit price: 7.4 EUR
(43): Volume: 25 Unit price: 7.4 EUR
(44): Volume: 15 Unit price: 7.4 EUR
(45): Volume: 184 Unit price: 7.4 EUR
(46): Volume: 1000 Unit price: 7.4 EUR
(47): Volume: 471 Unit price: 7.4 EUR
(48): Volume: 6 Unit price: 7.4 EUR
(49): Volume: 344 Unit price: 7.4 EUR
(50): Volume: 1000 Unit price: 7.4 EUR
(51): Volume: 540 Unit price: 7.39 EUR
(52): Volume: 397 Unit price: 7.39 EUR
(53): Volume: 263 Unit price: 7.39 EUR
(54): Volume: 1200 Unit price: 7.39 EUR
(55): Volume: 255 Unit price: 7.39 EUR
(56): Volume: 5 Unit price: 7.39 EUR
(57): Volume: 300 Unit price: 7.39 EUR
(58): Volume: 550 Unit price: 7.39 EUR
(59): Volume: 876 Unit price: 7.39 EUR
(60): Volume: 720 Unit price: 7.39 EUR
(61): Volume: 676 Unit price: 7.39 EUR
(62): Volume: 558 Unit price: 7.39 EUR
(63): Volume: 1000 Unit price: 7.39 EUR
(64): Volume: 202 Unit price: 7.385 EUR
(65): Volume: 526 Unit price: 7.385 EUR
(66): Volume: 248 Unit price: 7.385 EUR
(67): Volume: 14 Unit price: 7.385 EUR
(68): Volume: 183 Unit price: 7.385 EUR
(69): Volume: 3 Unit price: 7.385 EUR
(70): Volume: 677 Unit price: 7.385 EUR
(71): Volume: 170 Unit price: 7.385 EUR
(72): Volume: 8666 Unit price: 7.4 EUR
(73): Volume: 98 Unit price: 7.4 EUR
(74): Volume: 1000 Unit price: 7.4 EUR
(75): Volume: 4626 Unit price: 7.4 EUR
(76): Volume: 267 Unit price: 7.4 EUR
(77): Volume: 103 Unit price: 7.4 EUR
(78): Volume: 25 Unit price: 7.4 EUR
(79): Volume: 605 Unit price: 7.4 EUR
(80): Volume: 1000 Unit price: 7.4 EUR
(81): Volume: 704 Unit price: 7.4 EUR
(82): Volume: 704 Unit price: 7.4 EUR
(83): Volume: 68 Unit price: 7.4 EUR
(84): Volume: 228 Unit price: 7.4 EUR
(85): Volume: 787 Unit price: 7.4 EUR
(86): Volume: 213 Unit price: 7.4 EUR
(87): Volume: 808 Unit price: 7.4 EUR
(88): Volume: 192 Unit price: 7.4 EUR
(89): Volume: 421 Unit price: 7.4 EUR
(90): Volume: 353 Unit price: 7.4 EUR
(91): Volume: 226 Unit price: 7.4 EUR
(92): Volume: 276 Unit price: 7.4 EUR
(93): Volume: 1000 Unit price: 7.4 EUR
(94): Volume: 1000 Unit price: 7.4 EUR
(95): Volume: 1000 Unit price: 7.4 EUR
(96): Volume: 552 Unit price: 7.4 EUR
(97): Volume: 86 Unit price: 7.4 EUR
(98): Volume: 466 Unit price: 7.4 EUR
(99): Volume: 534 Unit price: 7.4 EUR
(100): Volume: 200 Unit price: 7.4 EUR
(101): Volume: 800 Unit price: 7.4 EUR
(102): Volume: 400 Unit price: 7.4 EUR
(103): Volume: 344 Unit price: 7.4 EUR
(104): Volume: 295 Unit price: 7.4 EUR
(105): Volume: 40 Unit price: 7.4 EUR
(106): Volume: 1000 Unit price: 7.4 EUR
(107): Volume: 19 Unit price: 7.395 EUR
(108): Volume: 676 Unit price: 7.395 EUR
(109): Volume: 275 Unit price: 7.395 EUR
(110): Volume: 295 Unit price: 7.4 EUR
(111): Volume: 348 Unit price: 7.4 EUR
(112): Volume: 652 Unit price: 7.4 EUR
(113): Volume: 932 Unit price: 7.4 EUR
(114): Volume: 280 Unit price: 7.4 EUR
(115): Volume: 652 Unit price: 7.4 EUR
(116): Volume: 348 Unit price: 7.4 EUR
(117): Volume: 1000 Unit price: 7.4 EUR
(118): Volume: 480 Unit price: 7.4 EUR
(119): Volume: 563 Unit price: 7.4 EUR
(120): Volume: 920 Unit price: 7.4 EUR
(121): Volume: 700 Unit price: 7.4 EUR
(122): Volume: 875 Unit price: 7.4 EUR
(123): Volume: 37 Unit price: 7.4 EUR
(124): Volume: 227 Unit price: 7.4 EUR
(125): Volume: 22 Unit price: 7.4 EUR
(126): Volume: 8 Unit price: 7.4 EUR
(127): Volume: 1000 Unit price: 7.4 EUR
(128): Volume: 200 Unit price: 7.4 EUR
(129): Volume: 200 Unit price: 7.4 EUR
(130): Volume: 200 Unit price: 7.4 EUR
(131): Volume: 700 Unit price: 7.395 EUR
(132): Volume: 875 Unit price: 7.395 EUR
(133): Volume: 1290 Unit price: 7.395 EUR
(134): Volume: 1000 Unit price: 7.395 EUR
(135): Volume: 32 Unit price: 7.39 EUR
(136): Volume: 1000 Unit price: 7.39 EUR
(137): Volume: 202 Unit price: 7.39 EUR
Aggregated transactions (137):
Volume: 103042 Volume weighted average price: 7.39712 EUR
METSÄ BOARD CORPORATION
Further information:
Katri Sundström, VP, Investor Relations, tel. +358 10 462 0101
Eeva Impiö-Loimaala, General Counsel, tel. +358 44 040 3877
Metsä Board
metsagroup.com/metsaboard
Metsä Board is a leading European producer of premium fresh fibre paperboards. We focus on lightweight and high-quality folding boxboards, food service boards and white kraftliners. The pure fresh fibres we use in our products are a renewable and recyclable resource, that can be traced back to sustainably managed northern forests. We are a forerunner in sustainability, and we aim to have completely fossil free mills and raw materials by the end of 2030.
Together with our customers we develop innovative packaging solutions to create better consumer experiences with less environmental impact. In 2022 our sales totalled around EUR 2.5 billion, and we have around 2,250 employees. Metsä Board, part of Metsä Group, is listed on the Nasdaq Helsinki.