DAMPSKIBSSELSKABET NORDEN A/S – WEEKLY REPORT ON SHARE BUY-BACK
ANNOUNCEMENT NO. 2 - 4 JANUARY 2021
On 4 November 2020, NORDEN initiated a share buy-back programme in accordance with Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and Commission Delegated Regulation (EU) 2016/1052, (Safe Harbour regulation). The share buy-back programme runs from 4 November 2020 up to and including no later than end February 2021. For details please see announcement no. 87 of 4 November 2020.
Under the share buy-back programme, NORDEN will purchase shares for up to a total of USD 20 million (approximately DKK 126 million). Under the programme, the following transactions have been made:
| Date | Number of shares | Average purchase price (DKK) | Transaction value (DKK) |
| Total, last announcement | 458,000 | 109.82 | 50,298,268 |
| 21/12/2020 | 12,000 | 114.26 | 1,371,120 |
| 22/12/2020 | 13,000 | 113.79 | 1,479,270 |
| 23/12/2020 | 13,000 | 112.96 | 1,468,480 |
| 28/12/2020 | 13,000 | 112.29 | 1,459,770 |
| 29/12/2020 | 13,000 | 111.46 | 1,448,980 |
| 30/12/2020 | 13,000 | 109.79 | 1,427,270 |
| Accumulated | 535,000 | 110.19 | 58,953,158 |
Since the share buy-back programme was initiated on 4 November 2020, the total number of repurchased shares is 535,000 at a total amount of DKK 58,953,158.
With the transactions stated above, NORDEN holds a total of 2,894,467 treasury shares, corresponding to 7.11%. The total number of shares in NORDEN is 40,700,000 million. Adjusted for treasury shares, the number of shares is 37,805,533.
Kind regards,
Dampskibsselskabet NORDEN A/S
Klaus Nyborg
Chairman
For further information:
Klaus Nyborg, Chairman, tel.: +45 3315 0451