DAMPSKIBSSELSKABET NORDEN A/S – WEEKLY REPORT ON SHARE BUY-BACK
ANNOUNCEMENT NO. 118 - 14 DECEMBER 2020
On 4 November 2020, NORDEN initiated a share buy-back programme in accordance with Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and Commission Delegated Regulation (EU) 2016/1052, (Safe Harbour regulation). The share buy-back programme runs from 4 November 2020 up to and including no later than end February 2021. For details please see announcement no. 87 of 4 November 2020.
Under the share buy-back programme, NORDEN will purchase shares for up to a total of USD 20 million (approximately DKK 126 million). Under the programme, the following transactions have been made:
| Date | Number of shares | Average purchase price (DKK) | Transaction value (DKK) |
| Total, last announcement | 334,000 | 107.78 | 35,999,898 |
| 07/12/2020 | 13,000 | 112.06 | 1,456,780 |
| 08/12/2020 | 12,000 | 115.62 | 1,387,440 |
| 08/12/2020 | 12,000 | 115.14 | 1,381,680 |
| 10/12/2020 | 12,000 | 115.17 | 1,382,040 |
| 11/12/2020 | 12,000 | 113.96 | 1,367,520 |
| Accumulated | 395,000 | 108.80 | 42,975,358 |
Since the share buy-back programme was initiated on 4 November 2020, the total number of repurchased shares is 395,000 at a total amount of DKK 42,975,358.
With the transactions stated above, NORDEN holds a total of 2,754,467 treasury shares, corresponding to 6.77%. The total number of shares in NORDEN is 40,700,000 million. Adjusted for treasury shares, the number of shares is 37,945,533.
Kind regards,
Dampskibsselskabet NORDEN A/S
Klaus Nyborg
Chairman
For further information:
Klaus Nyborg, Chairman, tel.: +45 3315 0451