Dampskibsselskabet NORDEN A/S – Weekly report on share buy-back
ANNOUNCEMENT NO. 63 - 5 OCTOBER 2020
On 19 August 2020, NORDEN initiated a share buy-back programme in accordance with Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and Commission Delegated Regulation (EU) 2016/1052, (Safe Harbour regulation). The share buy-back programme runs from 19 August 2020 up to and including no later than end-October 2020. For details please see announcement no. 21 of 19 August 2020.
Under the share buy-back programme, NORDEN will purchase shares for up to a total of USD 10 million (approximately DKK 63 million). Under the programme, the following transactions have been made:
| Date | Number of shares | Average purchase price (DKK) | Transaction value (DKK) |
| Total, last announcement | 398,000 | 95.85 | 38,148,920 |
| 28/9/2020 | 3,000 | 93.46 | 302,790 |
| 29/9/2020 | 3,000 | 94.21 | 305,670 |
| 30/9/2020 | 3,000 | 99.16 | 305,520 |
| 1/10/2020 | 4,000 | 98.92 | 417,080 |
| 2/10/2020 | 4,000 | 99.28 | 417,760 |
| Accumulated | 415,000 | 96.14 | 39,897,740 |
Since the share buy-back programme was initiated on 19 August 2020, the total number of repurchased shares is 415,000 at a total amount of DKK 39,887,740.
With the transactions stated above, NORDEN holds a total of 2,124,367 treasury shares, corresponding to 5.22%. The total number of shares in NORDEN is 40,700,000 million. Adjusted for treasury shares, the number of shares is 38,575,633.
Kind regards
Dampskibsselskabet NORDEN A/S
Klaus Nyborg
Chairman
For further information:
Klaus Nyborg, Chairman, tel.: +45 3315 0451
Anne-Louise Dam-Rasmussen, Head of Communications, tel.: +45 3273 0624