Dampskibsselskabet NORDEN A/S – Weekly report on share buy-back
ANNOUNCEMENT NO. 22 - 17 DECEMBER 2018
On 8 November 2018, NORDEN initiated a share buy-back programme in accordance with Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and Commission Delegated Regulation (EU) 2016/1052, (Safe Harbour regulation). The share buy-back programme runs from 8 November 2018 up to and including no later than 28 February 2019. For details please see announcement no. 13 of 7 November 2018.
Under the share buy-back programme, NORDEN will purchase shares for up to a total of USD 10 million (approximately DKK 66 million). Under the programme the following transactions have been made:
| Date | Number of shares | Average purchase price (DKK) | Transaction value (DKK) |
| Total, last announcement | 287,000 | 93.63 | 26,872,790 |
| 10/12/2008 | 13,000 | 95.45 | 1,240,850 |
| 11/12/2018 | 12,000 | 96.46 | 1,157,250 |
| 12/12/2018 | 10,000 | 96.99 | 969,250 |
| 13/12/2018 | 10,000 | 100.37 | 1,003,700 |
| 14/12/2018 | 8,000 | 99.56 | 796,480 |
| Accumulated | 53,000 | 97.52 | 5,168,450 |
Since the share buy-back programme was initiated on 8 November 2018, the total number of repurchased shares is 340,000 at a total amount of DKK 32,041,240.
With the transactions stated above, NORDEN holds a total of 2,072,385 treasury shares, corresponding to 4.91%. The total number of shares in NORDEN is 42,200,000 million. Adjusted for treasury shares, the number of shares is 40,127,615.
Kind regards
Dampskibsselskabet NORDEN A/S
Klaus Nyborg
Chairman
For further information:
Klaus Nyborg, Chairman, tel.: +45 3315 0451
Nicolai Bro Jöhncke, Head of Corporate Communications & CSR, tel.: +45 3315 0451
Dampskibsselskabet NORDEN A/S · 52, Strandvejen, DK-2900 Hellerup, Denmark · www.ds-norden.com · CVR NO. 67758919