Dampskibsselskabet NORDEN A/S – Weekly report on share buy-back
Attached please find below text as PDF file.
Dampskibsselskabet NORDEN A/S
______________________________________________________________________________
Announcement no. 10
5 March 2014
Dampskibsselskabet NORDEN A/S – Weekly report on share buy-back
On 13 November 2013, NORDEN initiated the fourth phase of a share buy-back programme in accordance with EU Commission Regulation no. 2273/2003 (the Safe Harbor method), which ensures that the Company is protected against violation of insider legislation during the share buy-back.
Under the share buy-back programme, NORDEN will purchase treasury shares for up to a total of USD 30 million (approximately DKK 170 million). The first phase of the share buy-back programme ran from 8 April 2013 to 6 May 2013 and had a value of DKK 20 million. The second phase of the share buy-back programme ran from 15 May 2013 to 13 August 2013 and had a value of DKK 50 million. The third phase of the share buy-back programme ran from 14 August 2013 to 12 November 2013 and had a value of DKK 50 million. The fourth phase of the share buy-back programme ran from 13 November 2013 to 4 March 2014 and had a value of DKK 50 million. This brings the value of the total share buy-back up to a total of USD 30 million, thus concluding the total share buy-back programme.
Since the company announcement of 13 November 2013 on the fourth phase of the share buy-back programme, the following transactions have been made under this fourth phase:
| Date | Number of shares | Average purchase price (DKK) | Transaction value (DKK) |
| 13/11/2013 | 7,000 | 234.26 | 1,639,820 |
| 14/11/2013 | 6,500 | 233.78 | 1,519,570 |
| 15/11/2013 | 18,000 | 233.24 | 4,198,320 |
| 18/11/2013 | 6,000 | 234.23 | 1,405,380 |
| 19/11/2013 | 5,000 | 233.46 | 1,167,300 |
| 20/11/2013 | 5,500 | 233.27 | 1,282,985 |
| 21/11/2013 | 8,000 | 233.31 | 1,866,480 |
| 22/11/2013 | 9,000 | 232.98 | 2,096,820 |
| 25/11/2013 | 7,000 | 234.31 | 1,640,170 |
| 26/11/2013 | 3,699 | 236.38 | 874,370 |
| 27/11/2013 | 1,920 | 239.71 | 460,243 |
| 28/11/2013 | 2,000 | 245.10 | 490,200 |
| 29/11/2013 | 2,000 | 247.11 | 494,220 |
| 02/12/2013 | 2,200 | 254.10 | 559,020 |
| 03/12/2013 | 2,200 | 255.48 | 562,056 |
| 04/12/2013 | 2,200 | 252.00 | 554,400 |
| 05/12/2013 | 1,800 | 251.76 | 453,168 |
| 06/12/2013 | 2,000 | 256.24 | 512,480 |
| 09/12/2013 | 1,500 | 259.60 | 389,400 |
| 10/12/2013 | 1,500 | 261.70 | 392,550 |
| 11/12/2013 | 1,500 | 263.65 | 395,475 |
| 12/12/2013 | 2,000 | 260.66 | 521,320 |
| 13/12/2013 | 1,919 | 259.34 | 497,673 |
| 16/12/2013 | 1,800 | 259.21 | 466,578 |
| 17/12/2013 | 1,925 | 258.99 | 498,556 |
| 18/12/2103 | 1,900 | 257.92 | 490,048 |
| 19/12/2013 | 2,000 | 260.34 | 520,680 |
| 20/12/2013 | 1,700 | 265.19 | 450,823 |
| 23/12/2013 | 1,500 | 274.11 | 411,165 |
| 27/12/2013 | 1,800 | 282.62 | 508,716 |
| 30/12/2013 | 1,700 | 286.50 | 487,050 |
| 02/01/2014 | 1,800 | 288.28 | 518,904 |
| 03/01/2014 | 1,000 | 282.09 | 282,090 |
| 06/01/2014 | 900 | 284.40 | 255,960 |
| 07/01/2014 | 800 | 284.38 | 227,504 |
| 08/01/2014 | 1,400 | 281.13 | 393,582 |
| 09/01/2014 | 2,200 | 279.35 | 614,570 |
| 10/01/2014 | 1,000 | 273.91 | 273,910 |
| 13/01/2014 | 3,000 | 267.54 | 802,620 |
| 14/01/2014 | 1,200 | 266.19 | 319,428 |
| 15/01/2014 | 1,800 | 271.18 | 488,124 |
| 16/01/2014 | 1,500 | 274.14 | 411,210 |
| 17/01/2014 | 1,500 | 279.86 | 419,790 |
| 20/01/2014 | 1,500 | 280.21 | 420,315 |
| 21/01/2014 | 1,700 | 281.84 | 479,128 |
| 22/01/2014 | 1,800 | 278.03 | 500,454 |
| 23/01/2014 | 1,825 | 276.78 | 505,124 |
| 24/01/2014 | 2,500 | 270.41 | 676,025 |
| 27/01/2014 | 3,000 | 259.82 | 779,460 |
| 28/01/2014 | 2,100 | 261.02 | 548,142 |
| 29/01/2014 | 2,000 | 260.62 | 521,240 |
| 30/01/2014 | 2,100 | 260.24 | 546,504 |
| 31/01/2014 | 2,000 | 261.91 | 523,820 |
| 03/02/2014 | 1,800 | 262.18 | 471,924 |
| 04/02/2014 | 2,000 | 256.71 | 513,420 |
| 05/02/2014 | 1,900 | 257.16 | 488,604 |
| 06/02/2014 | 2,000 | 256.78 | 513,560 |
| 07/02/2014 | 2,200 | 256.68 | 564,696 |
| 10/02/2014 | 2,100 | 258.16 | 542,136 |
| 11/02/2014 | 2,000 | 267.20 | 534,400 |
| 12/02/2014 | 2,200 | 268.85 | 591,470 |
| 13/02/2014 | 2,100 | 268.90 | 564,690 |
| 14/02/2014 | 2,000 | 270.70 | 541,400 |
| 17/02/2014 | 2,200 | 267.80 | 589,160 |
| 18/02/2014 | 2,000 | 266.93 | 533,860 |
| 19/02/2014 | 2,100 | 269.06 | 565,026 |
| 20/02/2014 | 2,000 | 264.87 | 529,740 |
| 21/02/2014 | 1,900 | 263.36 | 500,384 |
| 24/02/2014 | 2,000 | 263.16 | 526,320 |
| 25/02/2014 | 1,900 | 265.84 | 505,096 |
| 26/02/2014 | 2,000 | 266.71 | 533,420 |
| 27/02/2014 | 1,900 | 263.17 | 500,023 |
| 28/02/2014 | 2,000 | 264.39 | 528,780 |
| 03/03/2014 | 2,100 | 259.04 | 543,984 |
| 04/03/2014 | 1,925 | 260.87 | 502,175 |
| Accumulated | 197,713 | 252.89 | 49,999,207 |
Since the fourth phase of the share buy-back programme was initiated on 13 November 2013, the total number of repurchased shares is 197,713 at a total amount of DKK 49,999,207. The fourth phase of the share buy-back programme is thus completed.
With the transactions stated above, NORDEN holds a total of 2,311,962 treasury shares, corresponding to 5.4 %. The total number of shares in NORDEN is 43 million. Adjusted for treasury shares, the number of shares is 40,688,038.
Kind regards,
Dampskibsselskabet NORDEN A/S
Carsten Mortensen
President & CEO
Further information:
Martin Badsted, Executive Vice President, tel.: +45 3315 0451
_______________________________________________________________________________
Dampskibsselskabet NORDEN A/S
52, Strandvejen
DK-2900 HELLERUP
CVR no. 67758919
www.ds-norden.com