Dampskibsselskabet NORDEN A/S – Weekly report on share buy-back
Attached please find below text as PDF file.
Dampskibsselskabet NORDEN A/S
______________________________________________________________________________
Announcement no. 61
4 December 2013
Dampskibsselskabet NORDEN A/S – Weekly report on share buy-back
On 13 November 2013, NORDEN initiated the fourth phase of a share buy-back programme in accordance with EU Commission Regulation no. 2273/2003 (the Safe Harbor method), which ensures that the Company is protected against violation of insider legislation during the share buy-back.
Under the share buy-back programme, NORDEN will purchase treasury shares for up to a total of USD 30 million (approximately DKK 170 million). The first phase of the share buy-back programme ran from 8 April 2013 to 6 May 2013 and had a value of DKK 20 million. The second phase of the share buy-back programme ran from 15 May 2013 to 13 August 2013 and had a value of DKK 50 million. The third phase of the share buy-back programme ran from 14 August 2013 to 12 November 2013 and had a value of DKK 50 million. The fourth phase of the share buy-back programme will have a value of up to DKK 50 million and is expected to run until 4 March 2014. This fourth phase should bring the value of the total share buy-back up to a total of USD 30 million.
Since the company announcement of 13 November 2013 on the fourth phase of the share buy-back programme, the following transactions have been made under this third phase:
| Date | Number of shares | Average purchase price (DKK) | Transaction value (DKK) |
| 13/11/2013 | 7,000 | 234.26 | 1,639,820 |
| 14/11/2013 | 6,500 | 233.78 | 1,519,570 |
| 15/11/2013 | 18,000 | 233.24 | 4,198,320 |
| 18/11/2013 | 6,000 | 234.23 | 1,405,380 |
| 19/11/2013 | 5,000 | 233.46 | 1,167,300 |
| 20/11/2013 | 5,500 | 233.27 | 1,282,985 |
| 21/11/2013 | 8,000 | 233.31 | 1,866,480 |
| 22/11/2013 | 9,000 | 232.98 | 2,096,820 |
| 25/11/2013 | 7,000 | 234.31 | 1,640,170 |
| 26/11/2013 | 3,699 | 236.38 | 874,370 |
| 27/11/2013 | 1,920 | 239.71 | 460,243 |
| 28/11/2013 | 2,000 | 245.10 | 490,200 |
| 29/11/2013 | 2,000 | 247.11 | 494,220 |
| 02/12/2013 | 2,200 | 254.10 | 559,020 |
| 03/12/2013 | 2,200 | 255.48 | 562,056 |
| Accumulated | 86,019 | 235.49 | 20,256,954 |
Since the fourth phase of the share buy-back programme was initiated on 13 November 2013, the total number of repurchased shares is 86,019 at a total amount of DKK 20,256,954.
With the transactions stated above, NORDEN holds a total of 2,220,759 treasury shares, corresponding to 5.2%. The total number of shares in NORDEN is 43 million. Adjusted for treasury shares, the number of shares is 40,779,241.
Kind regards,
Dampskibsselskabet NORDEN A/S
Carsten Mortensen
President & CEO
Further information:
Martin Badsted, Executive Vice President, tel.: +45 3315 0451
_______________________________________________________________________________
Dampskibsselskabet NORDEN A/S
52, Strandvejen
DK-2900 HELLERUP
CVR no. 67758919
www.ds-norden.com