SmartCraft ASA (SMCRT) - Transactions carried out under the share buy-back program
Please see below information about transactions made under the share buy-back programme for SmartCraft ASA (“SmartCraft”) (Ticker: SMCRT NO).
Date on which the share buy-back programme was announced: 28 April 2023.
The duration of the buy-back programme: 28 April 2023 until no later than the day before the Issuer's Annual General Meeting in 2024.
Size of the buy-back programme: Up to 3,430,446 shares, for a maximum consideration of NOK 85,000,000.
From 30 August 2023 until 7 September 2023, SmartCraft has purchased a total of 43,584 own shares at an average price of NOK 21.4391 per share.
Aggregated overview of transactions per day:
| Date | Aggregate daily volume (# of shares) | Weighted average price (NOK) | Total transaction value (NOK) |
| 30/08/2023 00:00:00 | 2,734 | 21.0819 | 57,637.90 |
| 31/08/2023 00:00:00 | 3,166 | 21.1181 | 66,860.00 |
| 01/09/2023 00:00:00 | 9,283 | 21.3559 | 198,247.10 |
| 04/09/2023 00:00:00 | 10,700 | 21.5885 | 230,996.80 |
| 05/09/2023 00:00:00 | 590 | 21.4578 | 12,660.10 |
| 06/09/2023 00:00:00 | 7,780 | 21.6636 | 168,542.70 |
| 07/09/2023 00:00:00 | 9,331 | 21.3758 | 199,457.70 |
| Previously disclosed buy-backs under the programme (aggregate) | 1,238,322 | 21.1870 | 26,236,376.62 |
| Total purchased under the programme | 1,281,906 | 21.1956 | 27,170,778.92 |
This information is published in accordance with the requirements in article 5 of the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.
Appendix: A detailed overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report.