Transactions carried out under the share buy-back program
SmartCraft ASA | Acquisition or disposal of the issuer's own shares
Please see below information about transactions made under the share buy-back programme for SmartCraft ASA (“SmartCraft”) (Ticker: SMCRT NO).
Date on which the share buy-back programme was announced: 2 November 2022.
The duration of the buy-back programme: 3 November 2022 until no later than the day before the Issuer's Annual General Meeting in 2023.
Size of the buy-back programme: Up to 3,430,446 shares, for a maximum consideration of NOK 85,000,000.
From 12 January 2023 until 20 January 2023, SmartCraft has purchased a total of 67,050 own shares at an average price of NOK 17.9578 per share.
Aggregated overview of transactions per day:
| Date | Aggregate daily volume (# of shares) | Weighted average price (NOK) | Total transaction value (NOK) |
| 12 January 2023 | 4,105 | 17.9546 | 73,703.60 |
| 13 January 2023 | 17,708 | 17.7963 | 315,136.26 |
| 16 January 2023 | 0 | n.a. | n.a. |
| 17 January 2023 | 1,235 | 17.7200 | 21,884.20 |
| 18 January 2023 | 16,060 | 18.0312 | 289,581.52 |
| 19 January 2023 | 14,504 | 18.0088 | 261,200.00 |
| 20 January 2023 | 13,438 | 18.0504 | 242,561.60 |
| Previously disclosed buy-backs under the programme (aggregate) | 509,828 | 15.8520 | 8,081,795.94 |
| Total purchased under the programme | 576,878 | 16.0968 | 9,285,863.12 |
This information is published in accordance with the requirements in article 5 of the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.
Appendix: A detailed overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report.
Contacts
Kjartan Bø
CFO
Tel:+47 410 27 000