Transactions carried out under the share buy-back program
SmartCraft ASA | Acquisition or disposal of the issuer's own shares
Please see below information about transactions made under the share buy-back programme for SmartCraft ASA (“SmartCraft”) (Ticker: SMCRT NO).
Date on which the share buy-back programme was announced: 2 November 2022.
The duration of the buy-back programme: 3 November 2022 until no later than the day before the Issuer's Annual General Meeting in 2023.
Size of the buy-back programme: Up to 3,430,446 shares, for a maximum consideration of NOK 85,000,000.
From 3 January 2023 until 11 January 2023, SmartCraft has purchased a total of 43,723 own shares at an average price of NOK 18.3429 per share.
Aggregated overview of transactions per day:
| Date | Aggregate daily volume (# of shares) | Weighted average price (NOK) | Total transaction value (NOK) |
| 3 January 2023 | 14,089 | 18.5132 | 260,832.36 |
| 4 January 2023 | 14,694 | 18.5422 | 272,459.34 |
| 5 January 2023 | 1,800 | 18.1333 | 32,640.00 |
| 6 January 2023 | 0 | n.a. | n.a. |
| 9 January 2023 | 9,455 | 17.9609 | 169,820.18 |
| 10 January 2023 | 3,685 | 17.9800 | 66,256.30 |
| 11 January 2023 | 0 | n.a. | n.a. |
| Previously disclosed buy-backs under the programme (aggregate) | 466,105 | 15.6183 | 7,279,787.76 |
| Total purchased under the programme | 509,828 | 15.8520 | 8,081,795.94 |
This information is published in accordance with the requirements in article 5 of the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.
Appendix: A detailed overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report.
Contacts
Kjartan Bø
CFO
Tel:+47 410 27 000