Transactions carried out under the share buy-back program
SmartCraft ASA | Acquisition or disposal of the issuer's own shares
Please see below information about transactions made under the share buy-back programme for SmartCraft ASA (“SmartCraft”) (Ticker: SMCRT NO).
Date on which the share buy-back programme was announced: 2 November 2022.
The duration of the buy-back programme: 3 November 2022 until no later than the day before the Issuer's Annual General Meeting in 2023.
Size of the buy-back programme: Up to 3,430,446 shares, for a maximum consideration of NOK 85,000,000.
From 22 December 2022 until 2 January 2023, SmartCraft has purchased a total of 83,700 own shares at an average price of NOK 17.2507 per share.
Aggregated overview of transactions per day:
| Date | Aggregate daily volume (# of shares) | Weighted average price (NOK) | Total transaction value (NOK) |
| 22 December 2022 | 15,955 | 16.1419 | 257,543.24 |
| 23 December 2022 | 16,840 | 17.4156 | 293,278.30 |
| 27 December 2022 | 17,731 | 17.0872 | 302,972.34 |
| 28 December 2022 | 3,225 | 17.0480 | 54,979.80 |
| 29 December 2022 | 1,205 | 17.1000 | 20,605.50 |
| 30 December 2022 | 13,640 | 17.5965 | 240,015.74 |
| 2 January 2023 | 15,104 | 18.1731 | 274,486.14 |
| Previously disclosed buy-backs under the programme (aggregate) | 382,405 | 15.2611 | 5,835,906.70 |
| Total purchased under the programme | 466,105 | 15.6183 | 7,279,787.76 |
This information is published in accordance with the requirements in article 5 of the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.
Appendix: A detailed overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report.
Contacts
Kjartan Bø
CFO
Tel:+47 410 27 000