Transactions carried out under the share buy-back program
SmartCraft ASA | Acquisition or disposal of the issuer's own shares
Please see below information about transactions made under the share buy-back programme for SmartCraft ASA (“SmartCraft”) (Ticker: SMCRT NO).
Date on which the share buy-back programme was announced: 2 November 2022.
The duration of the buy-back programme: 3 November 2022 until no later than the day before the Issuer's Annual General Meeting in 2023.
Size of the buy-back programme: Up to 3,430,446 shares, for a maximum consideration of NOK 85,000,000.
From 13 December 2022 until 21 December 2022, SmartCraft has purchased a total of 87,334 own shares at an average price of NOK 13.8360 per share.
Aggregated overview of transactions per day:
| Date | Aggregate daily volume (# of shares) | Weighted average price (NOK) | Total transaction value (NOK) |
| 13 December 2022 | 12,086 | 13.7201 | 165,821.26 |
| 14 December 2022 | 15,311 | 13.5803 | 207,927.60 |
| 15 December 2022 | 13,297 | 13.8674 | 184,394.90 |
| 16 December 2022 | 7,915 | 13.9429 | 110,357.86 |
| 19 December 2022 | 14,097 | 13.4606 | 189,753.46 |
| 20 December 2022 | 15,067 | 13.8196 | 208,220.46 |
| 21 December 2022 | 9,561 | 14.8388 | 141,873.92 |
| Previously disclosed buy-backs under the programme (aggregate) | 295,071 | 15.6829 | 4,627,557.24 |
| Total purchased under the programme | 382,405 | 15.2611 | 5,835,906.70 |
This information is published in accordance with the requirements in article 5 of the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.
Appendix: A detailed overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report.
Contacts
Kjartan Bø
CFO
Tel:+47 410 27 000