Transactions carried out under the share buy-back program
SmartCraft ASA | Acquisition or disposal of the issuer's own shares
Please see below information about transactions made under the share buy-back programme for SmartCraft ASA (“SmartCraft”) (Ticker: SMCRT NO).
Date on which the share buy-back programme was announced: 2 November 2022.
The duration of the buy-back programme: 3 November 2022 until no later than the day before the Issuer's Annual General Meeting in 2023.
Size of the buy-back programme: Up to 3,430,446 shares, for a maximum consideration of NOK 85,000,000.
From 2 December 2022 until 12 December 2022, SmartCraft has purchased a total of 65,815 own shares at an average price of NOK 14.8082 per share.
Aggregated overview of transactions per day:
| Date | Aggregate daily volume (# of shares) | Weighted average price (NOK) | Total transaction value (NOK) |
| 2 December 2022 | 9,324 | 16.0349 | 149,508.98 |
| 5 December 2022 | 11,680 | 14.8816 | 173,816.78 |
| 6 December 2022 | 10,914 | 14.9626 | 163,301.28 |
| 7 December 2022 | 11,382 | 14.8165 | 168,641.26 |
| 8 December 2022 | 8,996 | 14.5407 | 130,807.70 |
| 9 December 2022 | 1,823 | 14.1766 | 25,844.00 |
| 12 December 2022 | 11,696 | 13.9091 | 162,680.90 |
| Previously disclosed buy-backs under the programme (aggregate) | 229,256 | 15.9340 | 3,652,956.34 |
| Total purchased under the programme | 295,071 | 15.6829 | 4,627,557.24 |
This information is published in accordance with the requirements in article 5 of the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.
Appendix: A detailed overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report.
Contacts
Kjartan Bø
CFO
Tel: +47 410 27 000