Transactions carried out under the share buy-back program
SmartCraft ASA | Acquisition or disposal of the issuer's own shares
Please see below information about transactions made under the share buy-back programme for SmartCraft ASA (“SmartCraft”) (Ticker: SMCRT NO).
Date on which the share buy-back programme was announced: 2 November 2022.
The duration of the buy-back programme: 3 November 2022 until no later than the day before the Issuer's Annual General Meeting in 2023.
Size of the buy-back programme: Up to 3,430,446 shares, for a maximum consideration of NOK 85,000,000.
From 23 November 2022 until 1 December 2022, SmartCraft has purchased a total of 61,324 own shares at an average price of NOK 16.0103 per share.
Aggregated overview of transactions per day:
| Date | Aggregate daily volume (# of shares) | Weighted average price (NOK) | Total transaction value (NOK) |
| 23 November 2022 | 15,591 | 15.6903 | 244,626.94 |
| 24 November 2022 | 2,518 | 15.6628 | 39,438.96 |
| 25 November 2022 | 6,456 | 16.6892 | 107,745.26 |
| 28 November 2022 | 13,127 | 16.1900 | 212,525.76 |
| 29 November 2022 | 861 | 16.0718 | 13,837.78 |
| 30 November 2022 | 10,274 | 15.9605 | 163,978.28 |
| 1 December 2022 | 12,497 | 15.9769 | 199,663.82 |
| Previously disclosed buy-backs under the programme (aggregate) | 167,932 | 15.9061 | 2,671,139.54 |
| Total purchased under the programme | 229,256 | 15.9340 | 3,652,956.34 |
This information is published in accordance with the requirements in article 5 of the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.
Appendix: A detailed overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report.
Contacts
Kjartan Bø
CFO
Tel: +47 410 27 000