Transactions carried out under the share buy-back program
SmartCraft ASA | Acquisition or disposal of the issuer's own shares
Please see below information about transactions made under the share buy-back programme for SmartCraft ASA (“SmartCraft”) (Ticker: SMCRT NO).
Date on which the share buy-back programme was announced: 2 November 2022.
The duration of the buy-back programme: 3 November 2022 until no later than the day before the Issuer's Annual General Meeting in 2023.
Size of the buy-back programme: Up to 3,430,446 shares, for a maximum consideration of NOK 85,000,000.
From 14 November 2022 until 22 November 2022, SmartCraft has purchased a total of 97,948 own shares at an average price of NOK 15,7498 per share.
Aggregated overview of transactions per day:
| Date | Aggregate daily volume (# of shares) | Weighted average price (NOK) | Total transaction value (NOK) |
| 14. November 2022 | 16,727 | 15.9580 | 266,928.64 |
| 15. November 2022 | 16,037 | 15.7402 | 252,425.98 |
| 16. November 2022 | 2,638 | 15.6000 | 41,152.80 |
| 17. November 2022 | 12,901 | 15.6361 | 201,720.76 |
| 18. November 2022 | 14,628 | 15.7438 | 230,299.62 |
| 21. November 2022 | 19,136 | 15.7185 | 300,790.12 |
| 22. November 2022 | 15,881 | 15.7009 | 249,345.74 |
| Previously disclosed buy-backs under the programme (aggregate) | 69,984 | 16.1248 | 1,128,475.88 |
| Total purchased under the programme | 167,932 | 15.9061 | 2,671,139.54 |
This information is published in accordance with the requirements in article 5 of the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.
Appendix: A detailed overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report.
Contacts
Kjartan Bø
CFO
Tel: +47 410 27 000