Transactions carried out under the share buy-back program
SmartCraft ASA | Acquisition or disposal of the issuer's own shares
Please see below information about transactions made under the share buy-back programme for SmartCraft ASA (“SmartCraft”) (Ticker: SMCRT NO).
Date on which the share buy-back programme was announced: 2 November 2022.
The duration of the buy-back programme: 3 November 2022 until no later than the day before the Issuer's Annual General Meeting in 2023.
Size of the buy-back programme: Up to 3,430,446 shares, for a maximum consideration of NOK 85,000,000.
From 3 November 2022 until 11 November 2022, SmartCraft has purchased a total of 69,984 own shares at an average price of NOK 16.1248 per share.
Aggregated overview of transactions per day:
| Date | Aggregate daily volume (# of shares) | Weighted average price (NOK) | Total transaction value (NOK) |
| 03. November 2022 | 9,549 | 15.9715 | 152,512.32 |
| 04. November 2022 | 2,350 | 15.8259 | 37,190.84 |
| 07. November 2022 | 14,024 | 16.2022 | 227,219.76 |
| 08. November 2022 | 12,638 | 15.9208 | 201,206.82 |
| 09. November 2022 | 14,820 | 16.1707 | 239,650.14 |
| 10. November 2022 | 5,778 | 16.1180 | 93,129.90 |
| 11. November 2022 | 10,825 | 16.4033 | 177,566.10 |
| Previously disclosed buy-backs under the programme (aggregate) | n.a. | n.a. | n.a. |
| Total purchased under the programme | 69,984 | 16.1248 | 1,128,475.88 |
This information is published in accordance with the requirements in article 5 of the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.
Appendix: A detailed overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report.
Contacts
Kjartan Bø
CFO
Tel: +47 410 27 000