STOREBRAND ASA: Status share buyback program
Transactions made under Storebrand ASA's share buyback program
Announcement date of the share buyback program: 18 July 2022
End date of the share buyback program: 30 November 2022
Overview of transactions
| Date | Aggregate daily volume (no. of shares) | Volume weighted average price (NOK) | Total transaction value (NOK) |
| 26.09.2022 | 125 000 | 76.07 | 9 509 288 |
| 27.09.2022 | 90 000 | 75.77 | 6 819 066 |
| 28.09.2022 | 302 000 | 72.46 | 21 882 860 |
| 29.09.2022 | 210 000 | 73.19 | 15 370 404 |
| 30.09.2022 | 173 000 | 75.23 | 13 014 167 |
| Total previously announced transactions under the program: | 4 260 284 | 78.89 | 336 106 308 |
| Total transactions under the program: | 5 160 284 | 78.04 | 402 702 093 |
Following the above listed transactions, Storebrand ASA owns a total of 6 447 486 own shares, representing 1.37% of Storebrand ASA's share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.
Lysaker, 3 October 2022
For further inquiries, please contact:
Head of Investor Relations & Rating, Daniel Sundahl:
daniel.sundahl@storebrand.no or (+47) 913 61 899
Storebrand is a Nordic financial group, delivering increased security and financial wellness for people and companies. We offer sustainable solutions and encourage our customers to take good economic decisions for the future. Our purpose is clear: we create a brighter future.
Storebrand has about 40.000 corporate customers, 2 million individual customers and manages NOK 1 009 billion. The Group has its headquarter at Lysaker outside of Oslo, Norway. Storebrand (STB) is listed on Oslo Stock Exchange.
This is information is pursuant to the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 the Norwegian Securities Trading Act.