STOREBRAND ASA: Status share buyback program
Transactions made under Storebrand ASA's share buyback program
Announcement date of the share buyback program: 29 March 2023
End date of the share buyback program: 30 June 2023
Overview of transactions
| Date | Aggregate daily volume (no. of shares) | Volume weighted average price (NOK) | Total transaction value (NOK) |
| 22.05.2023 | 204 392 | 80.97 | 16 549 927 |
| 23.05.2023 | 117 648 | 82.11 | 9 660 442 |
| 24.05.2023 | 236 000 | 81.28 | 19 182 363 |
| 25.05.2023 | 240 000 | 80.45 | 19 307 160 |
| 26.05.2023 | 246 000 | 80.49 | 19 801 721 |
| Total previously announced transactions under the program: | 1 417 101 | 80.12 | 113 540 147 |
| Total transactions under the program: | 2 461 141 | 80.47 | 198 041 760 |
Following the above listed transactions, Storebrand ASA owns a total of 10 065 027 own shares, representing 2.13% of Storebrand ASA's share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.
Lysaker, 30 May 2023
For further inquiries, please contact:
Trond Finn Eriksen, Investor Relations (interim):
trond.finn.eriksen@storebrand.no or (+47) 991 64 135
Storebrand is a Nordic financial group, delivering increased security and financial wellness for people and companies. We offer sustainable solutions and encourage our customers to take good economic decisions for the future. Our purpose is clear: we create a brighter future. Storebrand has about 55.000 corporate customers, 2.2 million individual customers and manages NOK 1,111 billion. The Group has its headquarter at Lysaker outside of Oslo, Norway. Storebrand (STB) is listed on Oslo Stock Exchange.
This is information is pursuant to the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 the Norwegian Securities Trading Act.