STOREBRAND ASA: Status share buyback program
Transactions made under Storebrand ASA's share buyback program
Announcement date of the share buyback program: 14 July 2023
End date of the share buyback program: 22 September 2023
Overview of transactions
| Date | Aggregate daily volume (no. of shares) | Volume weighted average price (NOK) | Total transaction value (NOK) |
| 14.07.2023 | 190 000 | 85.86 | 16 313 134 |
| 17.07.2023 | 90 000 | 85.75 | 7 717 347 |
| 18.07.2023 | 80 000 | 86.12 | 6 889 592 |
| 19.07.2023 | 100 000 | 87.11 | 8 711 100 |
| 20.07.2023 | 90 000 | 87.04 | 7 833 159 |
| 21.07.2023 | 70 000 | 87.58 | 6 130 362 |
| Total previously announced transactions under the program: | NA | NA | NA |
| Total transactions under the program: | 620 000 | 86.44 | 53 594 694 |
Following the above listed transactions, Storebrand ASA owns a total of 13 917 612 own shares, representing 2.95% of Storebrand ASA's share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.
Lysaker, 24 July 2023
For further inquiries, please contact:
Trond Finn Eriksen, Investor Relations (interim):
trond.finn.eriksen@storebrand.no or (+47) 991 64 135
Storebrand is a Nordic financial group, delivering increased security and financial wellness for people and companies. We offer sustainable solutions and encourage our customers to take good economic decisions for the future. Our purpose is clear: we create a brighter future. Storebrand has about 55.000 corporate customers, 2.2 million individual customers and manages NOK 1,143 billion. The Group has its headquarter at Lysaker outside of Oslo, Norway. Storebrand (STB) is listed on Oslo Stock Exchange.
This is information is pursuant to the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 the Norwegian Securities Trading Act.